券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 3 | 43.25 | 0 | 0.00 | 43.25 | 3 | 2,293 | 0.13% |
|
| 2024/05/09 | 2 | 43.95 | 0 | 0.00 | 43.45 | 2 | 2,299 | 0.09% |
|
| 2024/05/07 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 2,292 | 0.09% |
|
| 2024/04/26 | 1 | 43.60 | 0 | 0.00 | 43.30 | 1 | 2,309 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 45.55 | 44.60 | -1 | 2,303 | -0.04% |
|
| 2024/04/22 | 1 | 43.85 | 0 | 0.00 | 43.65 | 1 | 2,297 | 0.04% |
|
| 2024/04/19 | 2 | 46.03 | 1 | 46.55 | 46.00 | 1 | 2,276 | 0.04% |
|
| 2024/04/18 | 2 | 47.43 | 14.2 | 47.03 | 46.55 | -12.2 | 2,213 | -0.55% |
|
| 2024/04/12 | 6 | 45.65 | 0 | 0.00 | 45.10 | 6 | 2,147 | 0.28% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 47.15 | 46.65 | -1 | 2,096 | -0.05% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 46.59 | 47.05 | -5 | 2,079 | -0.24% |
|
| 2024/04/09 | 9 | 45.78 | 12 | 44.79 | 45.50 | -3 | 2,006 | -0.15% |
|
| 2024/04/08 | 0 | 0.00 | 7 | 43.90 | 44.15 | -7 | 1,875 | -0.37% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 41.80 | 40.15 | 0 | 1,827 | 0.00% |
|
| 2024/03/29 | 7 | 40.72 | 0 | 0.00 | 40.20 | 7 | 1,916 | 0.37% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 40.68 | 41.00 | -2 | 2,077 | -0.10% |
|
| 2024/03/21 | 1 | 39.90 | 0 | 0.00 | 40.40 | 1 | 2,125 | 0.05% |
|
| 2024/03/20 | 2 | 40.25 | 0 | 0.00 | 40.15 | 2 | 2,160 | 0.09% |
|
| 2024/03/19 | 0 | 40.80 | 1 | 41.15 | 41.00 | -1 | 2,353 | -0.04% |
|
| 2024/03/15 | 2 | 40.53 | 0 | 0.00 | 40.35 | 2 | 2,360 | 0.08% |
|
| 2024/03/13 | 3 | 42.23 | 2 | 43.65 | 42.00 | 1 | 2,334 | 0.04% |
|
| 2024/03/11 | 1 | 45.85 | 1 | 43.65 | 44.55 | 0 | 2,308 | 0.00% |
|
| 2024/03/08 | 7 | 45.49 | 0 | 0.00 | 43.05 | 7 | 2,281 | 0.31% |
|
| 2024/03/07 | 4 | 47.88 | 6 | 48.83 | 47.80 | -2 | 2,173 | -0.09% |
|
| 2024/03/06 | 2 | 48.65 | 1 | 46.30 | 48.30 | 1 | 2,032 | 0.05% |
|
| 2024/03/05 | 5.3 | 46.24 | 16 | 45.32 | 45.85 | -10.7 | 1,884 | -0.57% |
|
| 2024/03/04 | 5 | 44.27 | 1 | 43.77 | 44.75 | 4 | 1,790 | 0.22% |
|
| 2024/03/01 | 4 | 42.70 | 0 | 0.00 | 42.70 | 4 | 1,704 | 0.24% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 43.85 | 43.70 | -1 | 1,689 | -0.06% |
|
| 2024/02/22 | 3 | 44.90 | 1 | 44.25 | 44.05 | 2 | 1,674 | 0.12% |
|
| 2024/02/15 | 0 | 42.45 | 2 | 42.50 | 43.10 | -2 | 1,714 | -0.12% |
|
| 2024/02/05 | 2 | 42.70 | 0 | 0.00 | 42.45 | 2 | 1,712 | 0.12% |
|
| 2024/01/29 | 1 | 41.50 | 2 | 41.35 | 41.50 | -1 | 1,746 | -0.06% |
|
| 2024/01/25 | 7 | 43.83 | 1 | 43.70 | 43.00 | 6 | 1,719 | 0.35% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 1,663 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 41.95 | 42.05 | -1 | 1,593 | -0.06% |
|
| 2024/01/12 | 1 | 42.50 | 1 | 42.25 | 42.15 | 0 | 1,578 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 41.40 | 42.40 | -1 | 1,531 | -0.07% |
|
| 2024/01/08 | 1 | 41.25 | 1 | 41.50 | 40.75 | 0 | 1,471 | 0.00% |
|
| 2024/01/04 | 2 | 40.80 | 0 | 0.00 | 40.65 | 2 | 1,463 | 0.14% |
|
| 2023/12/28 | 1 | 44.05 | 0 | 0.00 | 43.65 | 1 | 1,420 | 0.07% |
|
| 2023/12/27 | 1 | 44.90 | 1 | 45.30 | 44.95 | 0 | 1,398 | 0.00% |
|
| 2023/12/26 | 9 | 44.82 | 11 | 45.75 | 44.90 | -2 | 1,365 | -0.15% |
|
| 2023/12/25 | 7 | 45.18 | 3 | 45.43 | 45.80 | 4 | 1,324 | 0.30% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 43.00 | 43.25 | -5 | 1,242 | -0.40% |
|
| 2023/12/20 | 5 | 45.30 | 1 | 44.80 | 44.85 | 4 | 1,199 | 0.33% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 44.20 | 44.50 | -1 | 1,079 | -0.09% |
|
| 2023/12/14 | 4 | 44.26 | 3 | 44.20 | 44.30 | 1 | 1,027 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 41.70 | 41.15 | -1 | 822 | -0.12% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 40.98 | 41.20 | -6 | 831 | -0.72% |
|
| 2023/12/08 | 1 | 42.40 | 1 | 41.50 | 41.35 | 0 | 854 | 0.00% |
|
| 2023/12/06 | 7 | 41.86 | 1 | 42.60 | 42.30 | 6 | 879 | 0.68% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 42.20 | 42.40 | -3 | 853 | -0.35% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 41.56 | 42.00 | -5 | 833 | -0.60% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 821 | -0.12% |
|
| 2023/11/30 | 8 | 41.59 | 3 | 40.65 | 40.95 | 5 | 855 | 0.58% |
|
| 2023/11/29 | 3 | 40.98 | 0 | 0.00 | 41.00 | 3 | 833 | 0.36% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 39.95 | 39.70 | -2 | 787 | -0.25% |
|
| 2023/11/23 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 771 | 0.13% |
|
| 2023/11/22 | 2 | 42.13 | 0 | 0.00 | 41.30 | 2 | 769 | 0.26% |
|
| 2023/11/21 | 4 | 41.83 | 0 | 0.00 | 41.30 | 4 | 756 | 0.53% |
|
| 2023/11/20 | 3 | 42.62 | 2 | 42.45 | 42.45 | 1 | 733 | 0.14% |
|
| 2023/11/17 | 1 | 42.70 | 1 | 40.65 | 42.70 | 0 | 646 | 0.00% |
|
| 2023/11/16 | 2 | 39.88 | 0 | 0.00 | 40.80 | 2 | 579 | 0.34% |
|
| 2023/11/14 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 547 | 0.18% |
|
| 2023/11/09 | 0 | 0.00 | 1.2 | 42.64 | 42.75 | -1.2 | 495 | -0.24% |
|
| 2023/11/08 | 1 | 42.00 | 2.1 | 42.92 | 42.95 | -1.1 | 498 | -0.22% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 39.80 | 39.50 | -0.1 | 501 | -0.01% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 39.60 | 39.60 | -0.1 | 505 | -0.01% |
|
| 2023/10/19 | 1.2 | 38.54 | 0.1 | 38.60 | 38.65 | 1.1 | 676 | 0.16% |
|
| 2023/10/05 | 1 | 40.60 | 0 | 0.00 | 40.20 | 1 | 976 | 0.10% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 41.85 | 40.95 | -0.1 | 1,164 | -0.01% |
|
| 2023/09/26 | 1 | 41.25 | 0 | 0.00 | 41.00 | 1 | 1,223 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 42.55 | 42.55 | -0.2 | 1,216 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 0.6 | 43.49 | 43.00 | -0.6 | 1,217 | -0.05% |
|
| 2023/09/15 | 0 | 0.00 | 0.2 | 43.95 | 43.85 | -0.2 | 1,216 | -0.02% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 45.50 | 45.30 | -0.2 | 1,206 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 0.6 | 44.43 | 43.60 | -0.6 | 1,182 | -0.05% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 44.20 | 44.15 | 0 | 1,155 | 0.00% |
|
| 2023/09/07 | 1 | 41.90 | 1.1 | 42.57 | 42.00 | -0.1 | 1,155 | 0.00% |
|
| 2023/09/06 | 0 | 42.95 | 0 | 0.00 | 42.50 | 0 | 1,155 | 0.00% |
|
| 2023/09/05 | 2 | 44.68 | 0.4 | 44.62 | 44.60 | 1.6 | 1,141 | 0.14% |
|
| 2023/08/31 | 0.3 | 40.85 | 0 | 0.00 | 40.70 | 0.3 | 1,111 | 0.03% |
|
| 2023/08/29 | 0.2 | 39.60 | 0 | 0.00 | 39.80 | 0.2 | 1,128 | 0.02% |
|
| 2023/08/28 | 0.2 | 40.53 | 0 | 0.00 | 39.60 | 0.2 | 1,131 | 0.02% |
|
| 2023/08/22 | 1 | 41.62 | 0 | 0.00 | 41.40 | 1 | 1,198 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 47.85 | 47.30 | -1 | 1,100 | -0.09% |
|
| 2023/07/26 | 1 | 50.20 | 0 | 0.00 | 49.35 | 1 | 1,046 | 0.10% |
|
| 2023/07/25 | 1 | 52.10 | 0 | 0.00 | 51.60 | 1 | 1,020 | 0.10% |
|
| 2023/07/24 | 1 | 49.75 | 0 | 0.00 | 50.90 | 1 | 979 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 949 | -0.11% |
|
| 2023/07/20 | 7 | 49.16 | 12 | 48.77 | 49.40 | -5 | 927 | -0.54% |
|
| 2023/07/19 | 0 | 0.00 | 13.1 | 50.02 | 50.40 | -13.1 | 899 | -1.46% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 47.00 | 47.20 | -0.2 | 767 | -0.03% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 47.30 | 46.75 | -1.1 | 719 | -0.15% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 46.30 | 45.50 | -1 | 657 | -0.15% |
|
| 2023/07/10 | 1 | 44.75 | 3 | 45.63 | 45.95 | -2 | 593 | -0.34% |
|
| 2023/07/07 | 1.2 | 41.33 | 1 | 41.60 | 41.90 | 0.2 | 473 | 0.05% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 38.90 | 38.95 | -1 | 412 | -0.24% |
|
| 2023/06/28 | 4 | 38.19 | 0 | 0.00 | 38.00 | 4 | 402 | 0.99% |
|
| 2023/06/27 | 2.3 | 38.17 | 0 | 0.00 | 38.10 | 2.3 | 408 | 0.56% |
|
| 2023/06/26 | 2 | 38.85 | 0 | 0.00 | 38.40 | 2 | 406 | 0.49% |
|
| 2023/06/21 | 1 | 38.15 | 0 | 0.00 | 38.60 | 1 | 404 | 0.25% |
|
| 2023/06/20 | 0.7 | 37.59 | 0 | 0.00 | 38.00 | 0.7 | 402 | 0.16% |
|
| 2023/06/19 | 0.2 | 38.20 | 0 | 0.00 | 37.70 | 0.2 | 402 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 39.65 | 39.35 | -1 | 388 | -0.26% |
|
| 2023/06/15 | 0 | 0.00 | 0.8 | 39.20 | 39.60 | -0.8 | 380 | -0.20% |
|
| 2023/06/14 | 0.8 | 39.90 | 0 | 0.00 | 39.90 | 0.8 | 370 | 0.20% |
|
| 2023/06/12 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 347 | 0.29% |
|
| 2023/06/07 | 1 | 38.10 | 0 | 0.00 | 38.25 | 1 | 351 | 0.28% |
|
| 2023/06/06 | 1 | 38.10 | 0 | 0.00 | 37.90 | 1 | 360 | 0.28% |
|
| 2023/06/01 | 2 | 37.30 | 0 | 0.00 | 37.15 | 2 | 342 | 0.58% |
|
| 2023/05/31 | 2 | 37.80 | 1 | 37.80 | 37.35 | 1 | 338 | 0.30% |
|
| 2023/05/30 | 2 | 37.48 | 3 | 37.98 | 37.95 | -1 | 329 | -0.30% |
|
| 2023/05/18 | 0 | 0.00 | 12 | 33.90 | 34.05 | -12 | 250 | -4.79% |
|
| 2023/05/17 | 1 | 33.30 | 0 | 0.00 | 33.80 | 1 | 253 | 0.39% |
|
| 2023/04/20 | 0 | 0.00 | 46 | 34.13 | 34.25 | -46 | 257 | -17.85% |
|
| 2023/04/14 | 3 | 35.42 | 2 | 35.15 | 35.10 | 1 | 241 | 0.41% |
|
| 2023/04/13 | 2 | 36.00 | 0 | 0.00 | 35.30 | 2 | 239 | 0.83% |
|
| 2023/04/12 | 4 | 34.75 | 0 | 0.00 | 35.10 | 4 | 231 | 1.73% |
|
| 2023/03/13 | 0 | 33.75 | 0 | 0.00 | 33.40 | 0 | 268 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 34.80 | 34.35 | -2 | 266 | -0.75% |
|
| 2023/03/03 | 2 | 34.40 | 0 | 0.00 | 34.30 | 2 | 266 | 0.75% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 283 | -0.71% |
|
| 2023/02/20 | 2 | 33.85 | 0 | 0.00 | 34.40 | 2 | 294 | 0.68% |
|
| 2023/02/16 | 0 | 34.60 | 0 | 0.00 | 34.45 | 0 | 309 | 0.00% |
|
| 2023/02/07 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 323 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 34.30 | 34.00 | -1 | 557 | -0.18% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 35.30 | 33.95 | -2 | 1,701 | -0.12% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 3,025 | -0.03% |
|
| 2022/09/02 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 3,050 | 0.03% |
|
| 2022/09/01 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 3,120 | 0.06% |
|
| 2022/08/30 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 3,370 | 0.06% |
|
| 2022/08/26 | 1 | 40.05 | 0 | 0.00 | 39.70 | 1 | 3,888 | 0.03% |
|
| 2022/08/25 | 5 | 40.45 | 0 | 0.00 | 40.25 | 5 | 4,080 | 0.12% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 4,120 | -0.02% |
|
| 2022/08/17 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 4,391 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 39.25 | 39.00 | -1 | 4,451 | -0.02% |
|
| 2022/08/15 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 4,484 | 0.02% |
|
| 2022/08/12 | 0 | 0.00 | 4 | 38.20 | 38.85 | -4 | 4,522 | -0.09% |
|
| 2022/08/11 | 4 | 37.18 | 2 | 37.28 | 37.25 | 2 | 4,525 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 4,486 | -0.02% |
|
| 2022/08/09 | 2 | 35.48 | 3 | 35.05 | 35.05 | -1 | 4,431 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 38.10 | 38.90 | -2 | 4,402 | -0.05% |
|
| 2022/08/05 | 1 | 38.80 | 0 | 0.00 | 38.65 | 1 | 4,418 | 0.02% |
|
| 2022/08/04 | 0 | 0.00 | 17 | 37.25 | 37.90 | -17 | 4,466 | -0.38% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 38.95 | 38.80 | -3 | 4,571 | -0.07% |
|
| 2022/08/01 | 15 | 41.31 | 2 | 41.33 | 40.30 | 13 | 4,629 | 0.28% |
|
| 2022/07/29 | 9 | 40.32 | 1 | 40.85 | 40.00 | 8 | 4,593 | 0.17% |
|
| 2022/07/26 | 1 | 39.50 | 1 | 38.90 | 38.95 | 0 | 4,665 | 0.00% |
|
| 2022/07/20 | 1 | 40.20 | 4 | 40.65 | 39.90 | -3 | 4,771 | -0.06% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 39.75 | 39.75 | -2 | 4,863 | -0.04% |
|
| 2022/07/18 | 5 | 39.69 | 24 | 39.58 | 39.55 | -19 | 4,899 | -0.39% |
|
| 2022/07/15 | 10 | 39.26 | 0 | 0.00 | 39.65 | 10 | 4,982 | 0.20% |
|
| 2022/07/13 | 15 | 38.80 | 0 | 0.00 | 38.35 | 15 | 5,226 | 0.29% |
|
| 2022/07/01 | 1 | 45.05 | 1 | 45.50 | 42.45 | 0 | 5,652 | 0.00% |
|
| 2022/06/30 | 1 | 47.35 | 1 | 47.75 | 45.90 | 0 | 5,597 | 0.00% |
|
| 2022/06/29 | 3 | 48.28 | 1 | 48.40 | 48.45 | 2 | 5,642 | 0.04% |
|
| 2022/06/28 | 13 | 51.40 | 13 | 51.46 | 51.00 | 0 | 5,664 | 0.00% |
|
| 2022/06/27 | 8 | 57.09 | 2 | 52.30 | 52.20 | 6 | 5,720 | 0.10% |
|
| 2022/06/24 | 5 | 58.50 | 6 | 59.75 | 58.00 | -1 | 5,551 | -0.02% |
|
| 2022/06/23 | 3 | 55.73 | 1 | 54.90 | 55.60 | 2 | 5,547 | 0.04% |
|
| 2022/06/16 | 5 | 59.04 | 3 | 60.17 | 58.00 | 2 | 5,825 | 0.03% |
|
| 2022/06/10 | 4 | 58.10 | 4 | 58.40 | 59.30 | 0 | 5,590 | 0.00% |
|
| 2022/06/09 | 2 | 61.10 | 1 | 60.20 | 58.30 | 1 | 5,519 | 0.02% |
|
| 2022/06/08 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 5,351 | 0.02% |
|
| 2022/06/07 | 8 | 59.63 | 6 | 59.23 | 60.00 | 2 | 5,268 | 0.04% |
|
| 2022/06/06 | 18 | 60.64 | 20 | 60.58 | 59.50 | -2 | 5,058 | -0.04% |
|
| 2022/06/02 | 2 | 59.25 | 5 | 60.52 | 59.00 | -3 | 4,769 | -0.06% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 56.80 | 56.20 | -1 | 4,549 | -0.02% |
|
| 2022/05/30 | 12 | 55.60 | 19 | 55.20 | 55.50 | -7 | 4,453 | -0.16% |
|
| 2022/05/27 | 1 | 52.30 | 1 | 52.70 | 52.20 | 0 | 4,441 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 51.40 | 50.30 | -2 | 4,422 | -0.05% |
|
| 2022/05/24 | 2 | 51.10 | 0 | 0.00 | 50.80 | 2 | 4,390 | 0.05% |
|
| 2022/05/20 | 1 | 49.95 | 7 | 51.29 | 49.95 | -6 | 4,312 | -0.14% |
|
| 2022/05/19 | 1 | 49.60 | 1 | 49.25 | 49.25 | 0 | 4,229 | 0.00% |
|
| 2022/05/17 | 1 | 46.80 | 0 | 0.00 | 46.95 | 1 | 4,191 | 0.02% |
|
| 2022/05/13 | 6 | 47.05 | 0 | 0.00 | 46.50 | 6 | 4,216 | 0.14% |
|
| 2022/05/12 | 1 | 47.60 | 0 | 0.00 | 46.20 | 1 | 4,202 | 0.02% |
|
| 2022/05/10 | 3 | 51.70 | 0 | 0.00 | 51.00 | 3 | 4,124 | 0.07% |
|
| 2022/05/09 | 3 | 55.90 | 0 | 0.00 | 52.90 | 3 | 4,061 | 0.07% |
|
| 2022/05/06 | 2 | 57.50 | 3 | 57.43 | 58.60 | -1 | 3,963 | -0.03% |
|
| 2022/05/05 | 2 | 59.50 | 10 | 58.52 | 58.90 | -8 | 3,924 | -0.20% |
|
| 2022/05/04 | 8 | 57.08 | 9 | 57.23 | 56.60 | -1 | 3,856 | -0.03% |
|
| 2022/05/03 | 3 | 58.00 | 7 | 58.00 | 57.70 | -4 | 3,810 | -0.10% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 57.10 | 55.50 | -3 | 3,737 | -0.08% |
|
| 2022/04/27 | 2 | 52.00 | 0 | 0.00 | 53.10 | 2 | 3,646 | 0.05% |
|
| 2022/04/26 | 5 | 55.14 | 0 | 0.00 | 55.00 | 5 | 3,607 | 0.14% |
|
| 2022/04/25 | 11 | 56.03 | 2 | 58.45 | 56.50 | 9 | 3,548 | 0.25% |
|
| 2022/04/22 | 2 | 60.75 | 5 | 61.60 | 61.10 | -3 | 3,440 | -0.09% |
|
| 2022/04/21 | 6 | 60.78 | 32.1 | 61.25 | 61.30 | -26.1 | 3,382 | -0.77% |
|
| 2022/04/20 | 34 | 60.13 | 14 | 60.59 | 61.00 | 20 | 3,284 | 0.61% |
|
| 2022/04/19 | 6 | 58.22 | 21 | 58.03 | 58.20 | -15 | 3,104 | -0.48% |
|
| 2022/04/18 | 7 | 55.97 | 1 | 55.70 | 54.20 | 6 | 2,981 | 0.20% |
|
| 2022/04/15 | 7 | 59.30 | 3 | 57.93 | 57.60 | 4 | 2,923 | 0.14% |
|
| 2022/04/14 | 8 | 59.44 | 16.1 | 60.35 | 58.20 | -8.1 | 2,835 | -0.29% |
|
| 2022/04/13 | 5 | 56.90 | 11 | 55.48 | 57.30 | -6 | 2,639 | -0.23% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 55.00 | 55.50 | -1 | 2,513 | -0.04% |
|
| 2022/04/08 | 1 | 56.00 | 1 | 56.80 | 56.10 | 0 | 2,473 | 0.00% |
|
| 2022/04/07 | 4 | 55.78 | 0 | 0.00 | 54.50 | 4 | 2,400 | 0.17% |
|
| 2022/04/06 | 4 | 59.73 | 0 | 0.00 | 59.50 | 4 | 2,291 | 0.17% |
|
| 2022/04/01 | 4.2 | 58.57 | 5 | 58.98 | 60.30 | -0.8 | 2,236 | -0.04% |
|
| 2022/03/31 | 9 | 60.22 | 5 | 60.90 | 60.60 | 4 | 2,107 | 0.19% |
|
| 2022/03/30 | 8 | 58.70 | 16 | 59.89 | 60.00 | -8 | 1,993 | -0.40% |
|
| 2022/03/29 | 7 | 57.96 | 0 | 0.00 | 58.00 | 7 | 1,846 | 0.38% |
|
| 2022/03/28 | 14 | 56.59 | 19 | 57.50 | 58.40 | -5 | 1,758 | -0.28% |
|
| 2022/03/25 | 2 | 56.30 | 14 | 56.36 | 56.30 | -12 | 1,577 | -0.76% |
|
| 2022/03/24 | 20 | 56.32 | 22 | 55.65 | 57.20 | -2 | 1,491 | -0.13% |
|
| 2022/03/23 | 28 | 54.65 | 25 | 54.18 | 55.40 | 3 | 1,326 | 0.23% |
|
| 2022/03/22 | 43 | 52.00 | 28 | 50.95 | 52.90 | 15 | 1,116 | 1.34% |
|
| 2022/03/21 | 5 | 46.70 | 3 | 48.60 | 49.00 | 2 | 974 | 0.21% |
|
| 2022/03/18 | 5 | 44.55 | 0 | 0.00 | 45.85 | 5 | 948 | 0.53% |
|
| 2022/03/14 | 2 | 46.00 | 0 | 0.00 | 45.85 | 2 | 925 | 0.22% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 47.70 | 47.40 | -2 | 924 | -0.22% |
|
| 2022/03/09 | 2 | 46.70 | 0 | 0.00 | 47.00 | 2 | 909 | 0.22% |
|
| 2022/03/07 | 3 | 46.50 | 0 | 0.00 | 45.60 | 3 | 905 | 0.33% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 48.83 | 49.00 | -5 | 882 | -0.57% |
|
| 2022/03/03 | 1 | 50.10 | 0 | 0.00 | 49.90 | 1 | 866 | 0.12% |
|
| 2022/03/02 | 2 | 48.93 | 0 | 0.00 | 50.10 | 2 | 845 | 0.24% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 798 | -0.13% |
|
| 2022/02/25 | 2 | 46.60 | 0 | 0.00 | 46.05 | 2 | 742 | 0.27% |
|
| 2022/02/23 | 0 | 0.00 | 10 | 48.47 | 49.10 | -10 | 710 | -1.41% |
|
| 2022/02/18 | 1 | 45.60 | 3 | 45.97 | 45.80 | -2 | 735 | -0.27% |
|
| 2022/02/17 | 2 | 46.18 | 2 | 46.80 | 46.15 | 0 | 757 | 0.00% |
|
| 2022/02/16 | 1 | 47.70 | 0 | 0.00 | 47.75 | 1 | 739 | 0.14% |
|
| 2022/02/11 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 658 | 0.15% |
|
| 2022/02/10 | 2 | 44.20 | 0 | 0.00 | 43.90 | 2 | 631 | 0.32% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 41.05 | 40.50 | -2 | 591 | -0.34% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 43.15 | 42.15 | -4 | 590 | -0.68% |
|
| 2022/01/19 | 6 | 44.72 | 0 | 0.00 | 44.90 | 6 | 564 | 1.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 43.90 | 43.10 | -1 | 517 | -0.19% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 44.10 | 44.25 | -4 | 506 | -0.79% |
|
| 2021/12/24 | 3 | 43.50 | 30 | 43.12 | 42.50 | -27 | 495 | -5.45% |
|
| 2021/12/23 | 11 | 43.00 | 0 | 0.00 | 43.70 | 11 | 488 | 2.25% |
|
| 2021/12/22 | 20 | 42.56 | 0 | 0.00 | 42.45 | 20 | 476 | 4.20% |
|
| 2021/12/15 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 480 | 0.42% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 42.95 | 42.40 | -1 | 475 | -0.21% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 41.85 | 41.80 | -3 | 469 | -0.64% |
|
| 2021/12/06 | 1 | 41.95 | 1 | 42.25 | 42.25 | 0 | 463 | 0.00% |
|
| 2021/12/03 | 4 | 42.56 | 0 | 0.00 | 42.65 | 4 | 457 | 0.87% |
|
| 2021/12/01 | 2 | 43.55 | 1 | 44.30 | 43.60 | 1 | 446 | 0.22% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 42.95 | 42.90 | -1 | 418 | -0.24% |
|
| 2021/11/29 | 2 | 41.73 | 2 | 41.93 | 41.80 | 0 | 409 | 0.00% |
|
| 2021/11/24 | 3 | 42.33 | 0 | 0.00 | 43.15 | 3 | 360 | 0.83% |
|
| 2021/11/23 | 4 | 43.40 | 1.2 | 42.68 | 42.55 | 2.8 | 358 | 0.78% |
|
| 2021/11/22 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 356 | 0.28% |
|
| 2021/11/19 | 3 | 43.60 | 1 | 42.75 | 42.75 | 2 | 358 | 0.56% |
|
| 2021/11/18 | 12 | 44.18 | 12 | 45.27 | 44.50 | 0 | 348 | 0.00% |
|
| 2021/11/17 | 13 | 45.70 | 13 | 43.25 | 45.80 | 0 | 333 | 0.00% |
|
| 2021/11/16 | 1.2 | 42.95 | 0 | 0.00 | 43.85 | 1.2 | 302 | 0.40% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 40.90 | 40.80 | -10 | 300 | -3.33% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 41.95 | 41.65 | -10 | 377 | -2.65% |
|
| 2021/10/05 | 20 | 38.41 | 0 | 0.00 | 39.20 | 20 | 556 | 3.60% |
|
| 2021/09/27 | 0 | 0.00 | 20 | 41.60 | 41.40 | -20 | 574 | -3.48% |
|
| 2021/08/20 | 5 | 39.75 | 0 | 0.00 | 39.55 | 5 | 628 | 0.80% |
|
| 2021/08/19 | 5 | 40.35 | 0 | 0.00 | 39.90 | 5 | 623 | 0.80% |
|
| 2021/08/17 | 10 | 42.00 | 0 | 0.00 | 41.15 | 10 | 602 | 1.66% |
|
| 2021/08/10 | 1 | 48.70 | 0 | 0.00 | 48.40 | 1 | 550 | 0.18% |
|
| 2021/08/09 | 3 | 49.90 | 0 | 0.00 | 49.90 | 3 | 558 | 0.54% |
|
| 2021/07/27 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 679 | 0.15% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 53.50 | 52.80 | -1 | 667 | -0.15% |
|
| 2021/07/20 | 3 | 51.60 | 0 | 0.00 | 51.50 | 3 | 696 | 0.43% |
|
| 2021/07/16 | 2 | 54.00 | 2 | 54.30 | 53.80 | 0 | 889 | 0.00% |
|
| 2021/07/08 | 3 | 49.90 | 0 | 0.00 | 50.00 | 3 | 978 | 0.31% |
|
| 2021/06/23 | 0 | 0.00 | 15 | 49.20 | 49.35 | -15 | 1,161 | -1.29% |
|
| 2021/06/22 | 0.3 | 48.98 | 0 | 0.00 | 48.75 | 0.3 | 1,174 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 1,197 | -0.08% |
|
| 2021/06/02 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 1,633 | 0.06% |
|
| 2021/05/28 | 5 | 45.37 | 0 | 0.00 | 45.40 | 5 | 1,627 | 0.31% |
|
| 2021/05/12 | 10 | 45.35 | 0 | 0.00 | 42.70 | 10 | 1,658 | 0.60% |
|
| 2021/05/03 | 0 | 55.10 | 0 | 0.00 | 53.60 | 0 | 1,569 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 1,556 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 56.45 | 57.50 | -2 | 1,566 | -0.13% |
|
| 2021/04/26 | 3 | 57.90 | 1 | 58.30 | 57.20 | 2 | 1,557 | 0.13% |
|
| 2021/04/23 | 6 | 60.28 | 4 | 59.75 | 58.20 | 2 | 1,550 | 0.13% |
|
| 2021/04/22 | 1 | 61.50 | 2 | 58.30 | 58.50 | -1 | 1,438 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 60.60 | 59.30 | -1 | 1,380 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 58.90 | 58.40 | -3 | 1,325 | -0.23% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 58.50 | 58.70 | -4 | 1,314 | -0.30% |
|
| 2021/04/15 | 1 | 56.10 | 5 | 55.40 | 56.30 | -4 | 1,292 | -0.31% |
|
| 2021/04/14 | 1 | 54.70 | 1 | 54.20 | 55.60 | 0 | 1,291 | 0.00% |
|
| 2021/04/13 | 4 | 55.80 | 2 | 56.50 | 54.80 | 2 | 1,289 | 0.16% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 58.20 | 58.10 | -2 | 1,271 | -0.16% |
|
| 2021/04/08 | 2 | 59.10 | 0.3 | 59.17 | 58.80 | 1.7 | 1,272 | 0.13% |
|
| 2021/04/07 | 2 | 58.00 | 2 | 57.80 | 59.20 | 0 | 1,266 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 1,262 | -0.08% |
|
| 2021/04/01 | 2 | 57.65 | 4 | 57.55 | 57.50 | -2 | 1,257 | -0.16% |
|
| 2021/03/31 | 5 | 59.52 | 0 | 0.00 | 58.00 | 5 | 1,253 | 0.40% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 58.73 | 58.90 | -3 | 1,207 | -0.25% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 57.10 | 57.00 | -2 | 1,180 | -0.17% |
|
| 2021/03/25 | 2 | 56.90 | 1 | 56.90 | 56.20 | 1 | 1,188 | 0.08% |
|
| 2021/03/22 | 0.1 | 58.20 | 2 | 58.60 | 58.30 | -1.9 | 1,185 | -0.16% |
|
| 2021/03/19 | 4 | 58.13 | 0 | 0.00 | 58.20 | 4 | 1,185 | 0.34% |
|
| 2021/03/18 | 7 | 59.04 | 5 | 58.70 | 59.30 | 2 | 1,197 | 0.17% |
|
| 2021/03/17 | 3 | 57.73 | 2 | 58.30 | 58.00 | 1 | 1,167 | 0.09% |
|
| 2021/03/16 | 4 | 59.75 | 1 | 59.10 | 57.90 | 3 | 1,182 | 0.25% |
|
| 2021/03/15 | 3 | 59.70 | 2 | 60.10 | 59.50 | 1 | 1,177 | 0.08% |
|
| 2021/03/12 | 9.2 | 59.50 | 7 | 59.34 | 59.00 | 2.2 | 1,105 | 0.20% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 56.60 | 56.30 | -5 | 976 | -0.51% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 49.00 | 49.20 | -1 | 1,326 | -0.08% |
|
| 2021/01/18 | 1 | 50.60 | 0 | 0.00 | 51.40 | 1 | 1,389 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 53.00 | 50.70 | -1 | 1,388 | -0.07% |
|
| 2021/01/14 | 2 | 54.70 | 25 | 53.80 | 53.80 | -23 | 1,378 | -1.67% |
|
| 2021/01/11 | 1 | 54.50 | 0 | 0.00 | 55.80 | 1 | 1,715 | 0.06% |
|
| 2021/01/08 | 5 | 55.10 | 1 | 55.10 | 54.30 | 4 | 1,739 | 0.23% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 54.70 | 55.20 | -2 | 1,758 | -0.11% |
|
| 2021/01/06 | 22 | 56.25 | 0 | 0.00 | 53.80 | 22 | 1,781 | 1.24% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 56.60 | 56.80 | -4 | 1,833 | -0.22% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 1,889 | -0.05% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 55.10 | 54.10 | -1 | 1,910 | -0.05% |
|
| 2020/12/24 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 1,936 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 53.70 | 54.80 | -0.1 | 1,950 | 0.00% |
|
| 2020/12/21 | 1 | 53.00 | 1 | 53.10 | 53.00 | 0 | 2,009 | 0.00% |
|
| 2020/12/15 | 4 | 53.60 | 0 | 0.00 | 54.10 | 4 | 2,184 | 0.18% |
|
| 2020/12/11 | 1 | 54.80 | 0 | 0.00 | 53.60 | 1 | 2,258 | 0.04% |
|
| 2020/12/10 | 1 | 54.80 | 0 | 0.00 | 55.30 | 1 | 2,339 | 0.04% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 59.65 | 59.60 | -2 | 2,568 | -0.08% |
|
| 2020/12/03 | 0 | 0.00 | 34 | 60.33 | 59.30 | -34 | 2,599 | -1.31% |
|
| 2020/12/02 | 3 | 61.13 | 3 | 59.80 | 59.80 | 0 | 2,656 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 63 | 60.45 | 60.00 | -63 | 2,808 | -2.24% |
|
| 2020/11/27 | 1 | 60.40 | 6 | 60.47 | 60.50 | -5 | 2,876 | -0.17% |
|
| 2020/11/26 | 1 | 60.80 | 30 | 61.59 | 60.90 | -29 | 2,983 | -0.97% |
|
| 2020/11/25 | 2 | 60.30 | 7 | 60.47 | 60.00 | -5 | 3,134 | -0.16% |
|
| 2020/11/24 | 3 | 59.60 | 3 | 59.97 | 59.30 | 0 | 3,220 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 28 | 59.44 | 59.00 | -28 | 3,559 | -0.79% |
|
| 2020/11/20 | 2 | 58.60 | 2 | 58.90 | 59.00 | 0 | 3,861 | 0.00% |
|
| 2020/11/17 | 2 | 57.60 | 2 | 57.50 | 57.70 | 0 | 4,253 | 0.00% |
|
| 2020/11/13 | 2 | 55.60 | 2 | 56.80 | 56.60 | 0 | 4,450 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 0.2 | 55.60 | 55.80 | -0.2 | 4,716 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 9 | 57.39 | 57.60 | -9 | 5,337 | -0.17% |
|
| 2020/11/06 | 2 | 54.40 | 3 | 54.50 | 54.40 | -1 | 5,310 | -0.02% |
|
| 2020/11/05 | 2 | 54.55 | 2 | 54.10 | 54.10 | 0 | 5,318 | 0.00% |
|
| 2020/11/04 | 5 | 53.98 | 2 | 54.10 | 54.10 | 3 | 5,377 | 0.06% |
|
| 2020/11/03 | 2 | 53.60 | 2 | 54.60 | 54.60 | 0 | 5,427 | 0.00% |
|
| 2020/11/02 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 5,440 | 0.02% |
|
| 2020/10/30 | 3 | 54.93 | 2 | 53.40 | 52.90 | 1 | 5,444 | 0.02% |
|
| 2020/10/29 | 1 | 53.10 | 1 | 54.10 | 55.50 | 0 | 5,449 | 0.00% |
|
| 2020/10/28 | 1 | 56.60 | 3 | 55.40 | 54.60 | -2 | 5,475 | -0.04% |
|
| 2020/10/26 | 7 | 56.90 | 3 | 56.57 | 56.50 | 4 | 5,617 | 0.07% |
|
| 2020/10/23 | 5 | 58.00 | 9 | 58.17 | 58.30 | -4 | 5,594 | -0.07% |
|
| 2020/10/22 | 4 | 57.90 | 7 | 57.31 | 57.80 | -3 | 5,585 | -0.05% |
|
| 2020/10/21 | 1 | 59.20 | 3 | 59.47 | 59.00 | -2 | 5,564 | -0.04% |
|
| 2020/10/20 | 15 | 60.83 | 4 | 61.30 | 60.80 | 11 | 5,533 | 0.20% |
|
| 2020/10/19 | 1 | 59.00 | 3 | 61.63 | 62.00 | -2 | 5,309 | -0.04% |
|
| 2020/10/16 | 5 | 58.34 | 3 | 57.47 | 56.40 | 2 | 5,241 | 0.04% |
|
| 2020/10/15 | 4 | 58.13 | 1 | 58.00 | 58.90 | 3 | 5,214 | 0.06% |
|
| 2020/10/14 | 8 | 58.64 | 5 | 59.30 | 59.50 | 3 | 5,206 | 0.06% |
|
| 2020/10/07 | 60 | 59.61 | 5 | 59.80 | 59.50 | 55 | 5,086 | 1.08% |
|
| 2020/09/30 | 105 | 57.45 | 1 | 57.40 | 57.70 | 104 | 5,029 | 2.07% |
大買/鉅額交易
|
| 2020/09/29 | 2 | 56.25 | 0 | 0.00 | 56.40 | 2 | 5,029 | 0.04% |
|
| 2020/09/28 | 5 | 58.00 | 0 | 0.00 | 59.20 | 5 | 4,998 | 0.10% |
|
| 2020/09/25 | 1 | 58.20 | 5 | 59.10 | 58.00 | -4 | 4,984 | -0.08% |
|
| 2020/09/24 | 5 | 59.20 | 16 | 59.28 | 58.10 | -11 | 4,952 | -0.22% |
|
| 2020/09/23 | 2 | 60.30 | 7 | 61.20 | 60.00 | -5 | 4,919 | -0.10% |
|
| 2020/09/22 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 4,905 | 0.02% |
|
| 2020/09/21 | 1 | 62.50 | 6 | 60.93 | 60.90 | -5 | 4,844 | -0.10% |
|
| 2020/09/17 | 2 | 64.60 | 1 | 64.80 | 64.40 | 1 | 4,720 | 0.02% |
|
| 2020/09/16 | 7 | 64.83 | 9 | 65.03 | 64.40 | -2 | 4,692 | -0.04% |
|
| 2020/09/15 | 20 | 68.94 | 18 | 68.64 | 67.10 | 2 | 4,616 | 0.04% |
|
| 2020/09/14 | 7 | 67.29 | 20 | 67.59 | 68.70 | -13 | 4,513 | -0.29% |
|
| 2020/09/11 | 7 | 67.49 | 3 | 67.43 | 66.20 | 4 | 4,457 | 0.09% |
|
| 2020/09/10 | 10 | 67.26 | 7 | 67.23 | 66.90 | 3 | 4,349 | 0.07% |
|
| 2020/09/09 | 1 | 65.00 | 1 | 64.90 | 65.00 | 0 | 4,217 | 0.00% |
|
| 2020/09/08 | 1 | 65.50 | 2 | 65.20 | 65.50 | -1 | 4,185 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 65.50 | 64.80 | -1 | 4,147 | -0.02% |
|
| 2020/09/04 | 7 | 63.63 | 1 | 66.20 | 66.90 | 6 | 4,093 | 0.15% |
|
| 2020/09/03 | 11 | 66.22 | 2 | 65.60 | 65.50 | 9 | 4,017 | 0.22% |
|
| 2020/09/02 | 2 | 66.35 | 8 | 66.80 | 67.80 | -6 | 3,910 | -0.15% |
|
| 2020/09/01 | 3 | 67.73 | 7 | 67.76 | 68.10 | -4 | 3,833 | -0.10% |
|
| 2020/08/31 | 9.9 | 69.90 | 6 | 71.82 | 69.80 | 3.9 | 3,714 | 0.10% |
|
| 2020/08/28 | 3 | 68.30 | 1 | 70.40 | 68.70 | 2 | 3,505 | 0.06% |
|
| 2020/08/27 | 93 | 69.45 | 70 | 69.60 | 69.70 | 23 | 3,400 | 0.68% |
|
| 2020/08/26 | 88 | 67.52 | 59 | 68.65 | 66.60 | 29 | 3,042 | 0.95% |
|
| 2020/08/25 | 5 | 62.00 | 11 | 62.16 | 65.50 | -6 | 2,696 | -0.22% |
|
| 2020/08/24 | 5 | 59.18 | 12 | 58.85 | 59.60 | -7 | 2,505 | -0.28% |
|
| 2020/08/21 | 16 | 59.69 | 10 | 59.35 | 61.00 | 6 | 2,402 | 0.25% |
|
| 2020/08/20 | 18 | 57.49 | 6 | 57.75 | 57.50 | 12 | 2,270 | 0.53% |
|
| 2020/08/19 | 3 | 61.47 | 5 | 61.80 | 60.70 | -2 | 2,152 | -0.09% |
|
| 2020/08/18 | 94 | 63.12 | 85.1 | 62.93 | 63.50 | 9 | 2,035 | 0.44% |
|
| 2020/08/17 | 11 | 58.67 | 19 | 59.93 | 61.00 | -8 | 1,762 | -0.45% |
|
| 2020/08/14 | 28 | 55.83 | 23 | 55.13 | 56.00 | 5 | 1,535 | 0.33% |
|
| 2020/08/13 | 3 | 52.70 | 21.1 | 52.33 | 52.90 | -18.1 | 1,232 | -1.46% |
|
| 2020/08/12 | 5 | 46.70 | 0 | 0.00 | 48.15 | 5 | 1,076 | 0.46% |
|
| 2020/08/11 | 1 | 48.15 | 0 | 0.00 | 47.20 | 1 | 1,061 | 0.09% |
|
| 2020/08/10 | 2 | 47.90 | 13 | 48.63 | 47.00 | -11 | 1,039 | -1.06% |
|
| 2020/08/07 | 13 | 49.15 | 136 | 49.49 | 49.50 | -123 | 978 | -12.57% |
大賣/鉅額交易
|
| 2020/07/31 | 5 | 46.68 | 14 | 46.25 | 46.25 | -9 | 828 | -1.09% |
|
| 2020/07/30 | 0 | 0.00 | 11 | 43.65 | 44.20 | -11 | 683 | -1.61% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 40.93 | 40.20 | -2 | 643 | -0.31% |
|
| 2020/07/28 | 11 | 39.81 | 0 | 0.00 | 39.90 | 11 | 651 | 1.69% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 41.90 | 40.85 | -2 | 647 | -0.31% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 41.70 | 41.95 | -10 | 637 | -1.57% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 621 | -0.16% |
|
| 2020/07/21 | 0 | 0.00 | 7 | 41.71 | 41.60 | -7 | 596 | -1.17% |
|
| 2020/07/20 | 7 | 41.74 | 1 | 41.40 | 41.75 | 6 | 587 | 1.02% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 40.50 | 39.70 | -2 | 569 | -0.35% |
|
| 2020/07/16 | 5 | 39.10 | 0 | 0.00 | 39.00 | 5 | 565 | 0.88% |
|
| 2020/07/15 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 564 | 0.35% |
|
| 2020/07/13 | 20 | 39.98 | 0 | 0.00 | 39.80 | 20 | 568 | 3.52% |
|
| 2020/07/09 | 2 | 42.73 | 0 | 0.00 | 42.35 | 2 | 557 | 0.36% |
|
| 2020/07/08 | 2 | 43.83 | 12.1 | 41.98 | 43.85 | -10.1 | 544 | -1.84% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 520 | -0.19% |
|
| 2020/07/02 | 3 | 40.02 | 0 | 0.00 | 40.90 | 3 | 508 | 0.59% |
|
| 2020/07/01 | 3 | 40.23 | 0 | 0.00 | 39.70 | 3 | 500 | 0.60% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 38.55 | 38.50 | -1 | 488 | -0.20% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 38.55 | 38.80 | -2 | 504 | -0.40% |
|
| 2020/06/22 | 1 | 39.90 | 0 | 0.00 | 39.10 | 1 | 506 | 0.20% |
|
| 2020/06/19 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 500 | 0.20% |
|
| 2020/06/18 | 2 | 38.05 | 1 | 38.00 | 38.45 | 1 | 504 | 0.20% |
|
| 2020/06/15 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 530 | 0.19% |
|
| 2020/06/12 | 11 | 37.45 | 0 | 0.00 | 37.60 | 11 | 538 | 2.04% |
|
| 2020/06/10 | 1 | 38.60 | 0 | 0.00 | 39.30 | 1 | 569 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 40.65 | 40.35 | -1 | 579 | -0.17% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 41.08 | 41.30 | -10 | 594 | -1.68% |
|
| 2020/05/27 | 1 | 38.90 | 0 | 0.00 | 39.80 | 1 | 616 | 0.16% |
|
| 2020/05/25 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 621 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 40.45 | 40.45 | -1 | 624 | -0.16% |
|
| 2020/05/08 | 1 | 40.00 | 0 | 0.00 | 40.60 | 1 | 620 | 0.16% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 38.95 | 37.85 | -1 | 617 | -0.16% |
|
| 2020/05/04 | 1 | 36.25 | 0 | 0.00 | 38.25 | 1 | 613 | 0.16% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 34.15 | 34.50 | -1 | 665 | -0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 33.90 | 34.15 | -1 | 669 | -0.15% |
|
| 2020/04/22 | 1 | 32.70 | 0 | 0.00 | 33.60 | 1 | 672 | 0.15% |
|
| 2020/04/17 | 1 | 35.20 | 0 | 0.00 | 34.10 | 1 | 675 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 676 | -0.15% |
|
| 2020/04/10 | 5 | 32.30 | 0 | 0.00 | 32.45 | 5 | 708 | 0.71% |
|
| 2020/04/09 | 6 | 32.85 | 0 | 0.00 | 32.25 | 6 | 734 | 0.82% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 31.70 | 32.40 | -1 | 764 | -0.13% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 31.40 | 31.50 | -1 | 854 | -0.12% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 30.10 | 30.35 | -1 | 859 | -0.12% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 29.90 | 30.20 | -1 | 873 | -0.11% |
|
| 2020/03/25 | 1 | 28.45 | 1 | 28.55 | 28.50 | 0 | 965 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 27.25 | 27.00 | -2 | 963 | -0.21% |
|
| 2020/03/20 | 1 | 24.80 | 0 | 0.00 | 25.75 | 1 | 962 | 0.10% |
|
| 2020/03/18 | 2 | 27.70 | 0 | 0.00 | 26.50 | 2 | 953 | 0.21% |
|
| 2020/03/17 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 948 | 0.11% |
|
| 2020/03/11 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 879 | 0.11% |
|
| 2020/03/09 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 881 | 0.11% |
|
| 2020/03/06 | 0 | 0.00 | 6 | 42.01 | 42.00 | -6 | 874 | -0.69% |
|
| 2020/03/02 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 882 | 0.11% |
|
| 2020/02/27 | 0 | 0.00 | 6 | 43.17 | 42.55 | -6 | 860 | -0.70% |
|
| 2020/02/24 | 1 | 42.75 | 0 | 0.00 | 42.90 | 1 | 848 | 0.12% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 42.83 | 42.90 | -3 | 841 | -0.36% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 43.15 | 42.80 | -1 | 842 | -0.12% |
|
| 2020/02/14 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 848 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 43.15 | 43.40 | -1 | 860 | -0.12% |
|
| 2020/02/07 | 1 | 40.95 | 0 | 0.00 | 40.60 | 1 | 860 | 0.12% |
|
| 2020/02/05 | 8 | 41.30 | 0 | 0.00 | 40.65 | 8 | 857 | 0.93% |
|
| 2020/02/04 | 1 | 41.05 | 0 | 0.00 | 41.15 | 1 | 859 | 0.12% |
|
| 2020/02/03 | 2 | 40.00 | 0 | 0.00 | 40.30 | 2 | 868 | 0.23% |
|
| 2020/01/30 | 1 | 44.00 | 1 | 44.20 | 43.75 | 0 | 855 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 874 | -0.11% |
|
| 2020/01/15 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 884 | 0.11% |
|
| 2020/01/10 | 1 | 48.85 | 0 | 0.00 | 49.00 | 1 | 966 | 0.10% |
|
| 2020/01/08 | 4 | 49.28 | 0 | 0.00 | 49.35 | 4 | 1,007 | 0.40% |
|
| 2020/01/06 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,051 | 0.10% |
|
| 2019/12/31 | 0 | 0.00 | 19 | 53.12 | 53.00 | -19 | 1,057 | -1.80% |
|
| 2019/12/30 | 12 | 51.90 | 0 | 0.00 | 51.90 | 12 | 981 | 1.22% |
|
| 2019/12/27 | 3 | 52.30 | 1 | 51.90 | 51.80 | 2 | 1,072 | 0.19% |
|
| 2019/12/26 | 11 | 52.66 | 13 | 52.74 | 52.30 | -2 | 1,138 | -0.18% |
|
| 2019/12/25 | 4 | 51.78 | 6 | 50.01 | 52.10 | -2 | 1,097 | -0.18% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 48.10 | 48.40 | -1 | 1,070 | -0.09% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 47.00 | 46.90 | -1 | 1,137 | -0.09% |
|
| 2019/11/19 | 1 | 47.20 | 1 | 47.35 | 47.20 | 0 | 1,171 | 0.00% |
|
| 2019/11/14 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 1,173 | 0.09% |
|
| 2019/11/13 | 2 | 47.40 | 0 | 0.00 | 46.95 | 2 | 1,174 | 0.17% |
|
| 2019/11/11 | 4 | 47.55 | 0 | 0.00 | 47.60 | 4 | 1,174 | 0.34% |
|
| 2019/11/07 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 1,167 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 1,141 | -0.09% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 52.30 | 51.60 | -2 | 1,143 | -0.17% |
|
| 2019/10/28 | 5 | 52.96 | 0 | 0.00 | 52.90 | 5 | 1,133 | 0.44% |
|
| 2019/10/25 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,108 | 0.09% |
|
| 2019/10/23 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 1,107 | 0.18% |
|
| 2019/10/21 | 1 | 54.50 | 12 | 53.14 | 53.30 | -11 | 1,124 | -0.98% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 52.10 | 52.00 | -2 | 1,085 | -0.18% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 52.80 | 52.70 | -10 | 1,072 | -0.93% |
|
| 2019/10/16 | 3 | 52.77 | 2 | 52.60 | 52.30 | 1 | 1,073 | 0.09% |
|
| 2019/10/15 | 3 | 53.17 | 9 | 52.89 | 52.60 | -6 | 1,056 | -0.57% |
|
| 2019/10/09 | 17 | 52.15 | 7 | 51.94 | 51.80 | 10 | 997 | 1.00% |
|
| 2019/10/08 | 7 | 52.00 | 0 | 0.00 | 52.10 | 7 | 982 | 0.71% |
|
| 2019/10/03 | 1 | 52.10 | 7 | 51.94 | 50.90 | -6 | 988 | -0.61% |
|
| 2019/10/02 | 8 | 51.98 | 5 | 50.76 | 51.90 | 3 | 898 | 0.33% |
|
| 2019/10/01 | 1 | 49.25 | 0 | 0.00 | 48.85 | 1 | 826 | 0.12% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 48.60 | 48.50 | -0.3 | 844 | -0.03% |
|
| 2019/09/24 | 3 | 49.15 | 2 | 49.10 | 49.05 | 1 | 1,005 | 0.10% |
|
| 2019/09/23 | 2 | 49.35 | 2 | 49.60 | 49.40 | 0 | 1,003 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 49.40 | 49.35 | -1 | 1,004 | -0.10% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 49.73 | 49.90 | -4 | 1,002 | -0.40% |
|
| 2019/09/18 | 5 | 49.19 | 0 | 0.00 | 48.75 | 5 | 1,000 | 0.50% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 50.00 | 49.35 | -3 | 1,004 | -0.30% |
|
| 2019/09/16 | 4 | 49.44 | 2 | 49.60 | 50.00 | 2 | 1,028 | 0.19% |
|
| 2019/09/12 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,040 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 47.85 | 47.70 | -1 | 1,052 | -0.09% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 49.20 | 49.25 | -1 | 1,044 | -0.10% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 48.95 | 49.00 | -2 | 1,036 | -0.19% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 47.95 | 48.25 | -3 | 995 | -0.30% |
|
| 2019/08/28 | 1 | 46.75 | 0.1 | 46.85 | 46.85 | 0.9 | 1,029 | 0.09% |
|
| 2019/08/27 | 3 | 46.33 | 0 | 0.00 | 46.15 | 3 | 1,041 | 0.29% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 46.80 | 47.45 | -1 | 1,070 | -0.09% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 45.40 | 45.55 | -1 | 1,082 | -0.09% |
|
| 2019/08/13 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 1,113 | 0.09% |
|
| 2019/08/12 | 4 | 45.55 | 1 | 45.70 | 46.10 | 3 | 1,118 | 0.27% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 45.10 | 45.05 | -1 | 1,132 | -0.09% |
|
| 2019/08/06 | 1 | 43.80 | 0 | 0.00 | 44.50 | 1 | 1,192 | 0.08% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 46.50 | 46.10 | -1 | 1,211 | -0.08% |
|
| 2019/08/01 | 1 | 47.55 | 0 | 0.00 | 47.35 | 1 | 1,231 | 0.08% |
|
| 2019/07/30 | 1 | 47.30 | 0 | 0.00 | 47.00 | 1 | 1,238 | 0.08% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 1,235 | -0.08% |
|
| 2019/07/25 | 1 | 48.75 | 0 | 0.00 | 49.00 | 1 | 1,246 | 0.08% |
|
| 2019/07/24 | 2 | 48.68 | 0 | 0.00 | 48.95 | 2 | 1,246 | 0.16% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 52.50 | 52.10 | -1 | 1,232 | -0.08% |
|
| 2019/07/22 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 1,218 | 0.08% |
|
| 2019/07/18 | 5 | 52.20 | 0 | 0.00 | 51.00 | 5 | 1,242 | 0.40% |
|
| 2019/07/17 | 1 | 52.50 | 3 | 52.50 | 52.30 | -2 | 1,246 | -0.16% |
|
| 2019/07/16 | 4 | 52.23 | 0 | 0.00 | 52.30 | 4 | 1,229 | 0.33% |
|
| 2019/07/15 | 3 | 52.20 | 0 | 0.00 | 52.30 | 3 | 1,234 | 0.24% |
|
| 2019/07/12 | 2 | 51.85 | 0 | 0.00 | 51.90 | 2 | 1,246 | 0.16% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 52.50 | 52.00 | -10 | 1,253 | -0.80% |
|
| 2019/07/09 | 1 | 52.70 | 0 | 0.00 | 51.70 | 1 | 1,213 | 0.08% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 1,215 | -0.08% |
|
| 2019/07/04 | 2 | 52.60 | 1 | 52.10 | 52.30 | 1 | 1,262 | 0.08% |
|
| 2019/07/02 | 1 | 55.30 | 2 | 54.25 | 53.70 | -1 | 1,299 | -0.08% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 49.95 | 50.00 | -3 | 1,463 | -0.20% |
|
| 2019/06/21 | 3 | 51.00 | 2 | 50.80 | 50.50 | 1 | 1,812 | 0.06% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 50.00 | 50.40 | -1 | 1,813 | -0.06% |
|
| 2019/06/18 | 1 | 47.75 | 0 | 0.00 | 47.30 | 1 | 1,907 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 47.70 | 47.50 | -1 | 1,957 | -0.05% |
|
| 2019/06/13 | 3 | 47.52 | 3 | 47.83 | 47.60 | 0 | 2,010 | 0.00% |
|
| 2019/06/12 | 2 | 48.40 | 8 | 48.16 | 47.65 | -6 | 2,036 | -0.29% |
|
| 2019/06/11 | 7 | 47.89 | 2 | 47.50 | 48.30 | 5 | 2,153 | 0.23% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 47.10 | 46.30 | -1 | 2,180 | -0.05% |
|
| 2019/06/05 | 1 | 47.05 | 2 | 47.78 | 47.15 | -1 | 2,188 | -0.05% |
|
| 2019/06/04 | 1 | 45.00 | 1 | 46.70 | 46.70 | 0 | 2,193 | 0.00% |
|
| 2019/06/03 | 1 | 45.40 | 0 | 0.00 | 45.10 | 1 | 2,332 | 0.04% |
|
| 2019/05/31 | 1 | 47.20 | 0 | 0.00 | 46.80 | 1 | 2,334 | 0.04% |
|
| 2019/05/29 | 0 | 0.00 | 4 | 45.29 | 46.00 | -4 | 2,372 | -0.17% |
|
| 2019/05/28 | 1 | 44.40 | 0 | 0.00 | 45.45 | 1 | 2,389 | 0.04% |
|
| 2019/05/27 | 3 | 45.90 | 3 | 44.90 | 44.10 | 0 | 2,443 | 0.00% |
|
| 2019/05/24 | 5 | 45.78 | 2 | 46.45 | 45.75 | 3 | 2,531 | 0.12% |
|
| 2019/05/23 | 1 | 46.40 | 0 | 0.00 | 45.60 | 1 | 2,644 | 0.04% |
|
| 2019/05/16 | 23 | 51.47 | 2 | 50.90 | 50.70 | 21 | 3,340 | 0.63% |
|
| 2019/05/15 | 2 | 51.00 | 23 | 51.70 | 51.40 | -21 | 3,402 | -0.62% |
|
| 2019/05/13 | 4 | 49.85 | 0 | 0.00 | 49.15 | 4 | 3,426 | 0.12% |
|
| 2019/05/10 | 6 | 51.03 | 0 | 0.00 | 50.60 | 6 | 3,414 | 0.18% |
|
| 2019/05/07 | 0 | 0.00 | 8 | 54.20 | 54.30 | -8 | 3,413 | -0.23% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 53.30 | 52.90 | -1 | 3,468 | -0.03% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 53.90 | 53.90 | 0 | 3,535 | 0.00% |
|
| 2019/04/26 | 1 | 54.70 | 0 | 0.00 | 53.90 | 1 | 3,528 | 0.03% |
|
| 2019/04/24 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 3,532 | 0.03% |
|
| 2019/04/22 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 3,503 | 0.03% |
|
| 2019/04/17 | 3 | 58.77 | 0 | 0.00 | 58.40 | 3 | 3,562 | 0.08% |
|
| 2019/04/16 | 1 | 58.30 | 0 | 0.00 | 58.50 | 1 | 3,560 | 0.03% |
|
| 2019/04/15 | 1 | 58.80 | 1 | 59.30 | 59.10 | 0 | 3,559 | 0.00% |
|
| 2019/04/12 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 3,568 | 0.03% |
|
| 2019/04/10 | 2 | 58.90 | 0 | 0.00 | 58.80 | 2 | 3,562 | 0.06% |
|
| 2019/04/08 | 1 | 62.60 | 0 | 0.00 | 61.70 | 1 | 3,489 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 62.80 | 62.30 | -10 | 3,467 | -0.29% |
|
| 2019/04/02 | 5 | 62.02 | 2 | 62.00 | 62.40 | 3 | 3,439 | 0.09% |
|
| 2019/04/01 | 19 | 63.35 | 10 | 62.33 | 62.40 | 9 | 3,392 | 0.27% |
|
| 2019/03/29 | 1 | 59.20 | 3 | 59.83 | 61.10 | -2 | 3,154 | -0.06% |
|
| 2019/03/28 | 4 | 59.70 | 25 | 59.62 | 58.70 | -21 | 3,055 | -0.69% |
|
| 2019/03/27 | 27 | 61.12 | 8 | 60.55 | 61.20 | 19 | 3,016 | 0.63% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 60.35 | 60.00 | -2 | 2,935 | -0.07% |
|
| 2019/03/25 | 3 | 58.77 | 0 | 0.00 | 58.80 | 3 | 2,840 | 0.11% |
|
| 2019/03/22 | 124 | 59.51 | 6 | 59.78 | 59.50 | 118 | 2,813 | 4.19% |
大買/鉅額交易
|
| 2019/03/21 | 3 | 57.97 | 9 | 57.97 | 57.70 | -6 | 2,705 | -0.22% |
|
| 2019/03/19 | 2 | 59.55 | 3 | 59.33 | 59.30 | -1 | 2,687 | -0.04% |
|
| 2019/03/18 | 5 | 59.12 | 1 | 60.00 | 60.00 | 4 | 2,671 | 0.15% |
|
| 2019/03/15 | 3 | 58.70 | 1 | 59.10 | 58.80 | 2 | 2,659 | 0.08% |
|
| 2019/03/14 | 2 | 60.10 | 6 | 59.60 | 58.90 | -4 | 2,648 | -0.15% |
|
| 2019/03/13 | 3 | 58.23 | 0 | 0.00 | 57.60 | 3 | 2,581 | 0.12% |
|
| 2019/03/11 | 1 | 58.20 | 0 | 0.00 | 58.00 | 1 | 2,633 | 0.04% |
|
| 2019/03/08 | 1 | 57.20 | 0 | 0.00 | 57.80 | 1 | 2,694 | 0.04% |
|
| 2019/03/07 | 18 | 61.47 | 17 | 59.16 | 58.40 | 1 | 2,698 | 0.04% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 58.50 | 57.90 | -2 | 2,661 | -0.08% |
|
| 2019/03/04 | 2 | 58.50 | 0 | 0.00 | 58.20 | 2 | 2,677 | 0.07% |
|
| 2019/02/27 | 2 | 58.60 | 2 | 59.20 | 59.10 | 0 | 2,688 | 0.00% |
|
| 2019/02/26 | 2 | 60.35 | 3 | 59.37 | 59.90 | -1 | 2,680 | -0.04% |
|
| 2019/02/25 | 2 | 59.85 | 2 | 60.45 | 60.90 | 0 | 2,650 | 0.00% |
|
| 2019/02/22 | 3 | 59.67 | 2 | 59.15 | 58.60 | 1 | 2,592 | 0.04% |
|
| 2019/02/21 | 2 | 60.50 | 2 | 61.40 | 61.20 | 0 | 2,523 | 0.00% |
|
| 2019/02/20 | 7 | 61.57 | 3 | 61.83 | 62.50 | 4 | 2,476 | 0.16% |
|
| 2019/02/19 | 5 | 58.70 | 8 | 58.89 | 59.20 | -3 | 2,392 | -0.13% |
|
| 2019/02/18 | 1 | 52.70 | 2 | 56.00 | 56.60 | -1 | 2,141 | -0.05% |
|
| 2019/02/15 | 3 | 51.97 | 1 | 52.00 | 51.50 | 2 | 2,041 | 0.10% |
|
| 2019/02/14 | 2 | 53.60 | 1 | 52.70 | 52.80 | 1 | 2,144 | 0.05% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 50.50 | 51.20 | -3 | 2,258 | -0.13% |
|
| 2019/02/11 | 1 | 48.85 | 1 | 48.30 | 48.70 | 0 | 2,252 | 0.00% |
|
| 2019/01/30 | 1 | 48.35 | 0 | 0.00 | 48.10 | 1 | 2,252 | 0.04% |
|
| 2019/01/29 | 3 | 49.05 | 2 | 49.00 | 48.95 | 1 | 2,248 | 0.04% |
|
| 2019/01/28 | 2 | 49.30 | 0 | 0.00 | 48.90 | 2 | 2,239 | 0.09% |
|
| 2019/01/25 | 2 | 49.58 | 4 | 50.21 | 49.55 | -2 | 2,244 | -0.09% |
|
| 2019/01/24 | 1 | 49.40 | 3 | 49.47 | 49.50 | -2 | 2,204 | -0.09% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 46.25 | 46.55 | -1 | 2,131 | -0.05% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 2,132 | -0.05% |
|
| 2019/01/18 | 1 | 45.35 | 0 | 0.00 | 45.80 | 1 | 2,153 | 0.05% |
|
| 2019/01/16 | 1 | 46.00 | 0 | 0.00 | 45.30 | 1 | 2,168 | 0.05% |
|
| 2019/01/15 | 2 | 45.43 | 1 | 45.50 | 45.55 | 1 | 2,172 | 0.05% |
|
| 2019/01/07 | 2 | 43.80 | 2 | 43.70 | 43.30 | 0 | 2,165 | 0.00% |
|
| 2019/01/03 | 1 | 43.50 | 0 | 0.00 | 42.15 | 1 | 2,190 | 0.05% |
|
| 2018/12/26 | 1 | 44.80 | 0 | 0.00 | 43.80 | 1 | 2,335 | 0.04% |
|
| 2018/12/25 | 0 | 0.00 | 3 | 44.07 | 44.35 | -3 | 2,335 | -0.13% |
|
| 2018/12/19 | 0 | 46.05 | 0 | 0.00 | 45.70 | 0 | 2,335 | 0.00% |
|
| 2018/12/14 | 2 | 47.55 | 0 | 0.00 | 48.00 | 2 | 2,392 | 0.08% |
|
| 2018/12/13 | 2 | 48.00 | 2 | 47.40 | 48.00 | 0 | 2,403 | 0.00% |
|
| 2018/12/12 | 3 | 46.75 | 2 | 47.35 | 47.70 | 1 | 2,432 | 0.04% |
|
| 2018/12/11 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 2,429 | 0.04% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 47.50 | 45.10 | -1 | 2,454 | -0.04% |
|
| 2018/12/06 | 2 | 50.95 | 4 | 50.43 | 48.80 | -2 | 2,457 | -0.08% |
|
| 2018/12/04 | 1 | 52.80 | 3 | 52.37 | 51.70 | -2 | 2,484 | -0.08% |
|
| 2018/12/03 | 1 | 52.60 | 2 | 53.15 | 53.50 | -1 | 2,531 | -0.04% |
|
| 2018/11/30 | 3 | 51.17 | 4 | 50.95 | 50.80 | -1 | 2,542 | -0.04% |
|
| 2018/11/29 | 4 | 51.90 | 4 | 51.33 | 50.60 | 0 | 2,518 | 0.00% |
|
| 2018/11/28 | 2 | 50.75 | 1 | 50.80 | 50.80 | 1 | 2,436 | 0.04% |
|
| 2018/11/26 | 1 | 48.30 | 1 | 50.00 | 50.00 | 0 | 2,414 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 2,392 | -0.04% |
|
| 2018/11/22 | 4 | 49.34 | 3 | 47.90 | 47.80 | 1 | 2,400 | 0.04% |
|
| 2018/11/21 | 3 | 47.98 | 3 | 49.23 | 49.70 | 0 | 2,452 | 0.00% |
|
| 2018/11/20 | 1 | 49.55 | 1 | 48.20 | 48.30 | 0 | 2,519 | 0.00% |
|
| 2018/11/19 | 8 | 51.14 | 0 | 0.00 | 50.80 | 8 | 2,538 | 0.32% |
|
| 2018/11/16 | 3 | 51.93 | 8 | 52.76 | 51.00 | -5 | 2,557 | -0.20% |
|
| 2018/11/15 | 3 | 50.30 | 0 | 0.00 | 50.20 | 3 | 2,472 | 0.12% |
|
| 2018/11/13 | 1 | 49.60 | 0 | 0.00 | 51.20 | 1 | 2,473 | 0.04% |
|
| 2018/11/12 | 8 | 51.33 | 9 | 52.38 | 49.20 | -1 | 2,450 | -0.04% |
|
| 2018/11/09 | 0 | 0.00 | 20 | 49.59 | 50.60 | -20 | 2,373 | -0.84% |
|
| 2018/11/08 | 11 | 47.36 | 0 | 0.00 | 46.05 | 11 | 2,395 | 0.46% |
|
| 2018/11/07 | 3 | 46.53 | 0 | 0.00 | 46.60 | 3 | 2,452 | 0.12% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 41.30 | 40.95 | -1 | 3,083 | -0.03% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 44.90 | 45.50 | -1 | 3,227 | -0.03% |
|
| 2018/10/23 | 1 | 46.55 | 1 | 45.95 | 45.20 | 0 | 3,290 | 0.00% |
|
| 2018/10/22 | 3 | 47.90 | 1 | 48.25 | 48.25 | 2 | 3,316 | 0.06% |
|
| 2018/10/16 | 0 | 0.00 | 2 | 46.75 | 45.90 | -2 | 3,453 | -0.06% |
|
| 2018/10/12 | 1 | 45.65 | 0 | 0.00 | 47.05 | 1 | 3,456 | 0.03% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 51.10 | 51.10 | -1 | 3,450 | -0.03% |
|
| 2018/10/08 | 2 | 52.25 | 1 | 52.40 | 51.90 | 1 | 3,435 | 0.03% |
|
| 2018/10/05 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 3,429 | 0.03% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 57.40 | 57.00 | -1 | 3,353 | -0.03% |
|
| 2018/09/25 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 3,479 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 57.10 | 57.90 | -1 | 3,481 | -0.03% |
|
| 2018/09/20 | 10 | 55.70 | 0 | 0.00 | 55.80 | 10 | 3,485 | 0.29% |
|
| 2018/09/18 | 1 | 59.50 | 2 | 60.25 | 58.70 | -1 | 3,559 | -0.03% |
|
| 2018/09/17 | 1 | 59.00 | 1 | 58.90 | 59.30 | 0 | 3,557 | 0.00% |
|
| 2018/09/14 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 3,556 | 0.03% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 57.00 | 57.00 | -10 | 3,538 | -0.28% |
|
| 2018/09/12 | 2 | 57.15 | 0 | 0.00 | 57.50 | 2 | 3,538 | 0.06% |
|
| 2018/09/11 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 3,538 | 0.03% |
|
| 2018/09/10 | 1 | 59.20 | 1 | 60.90 | 59.20 | 0 | 3,523 | 0.00% |
|
| 2018/09/07 | 3 | 64.67 | 2 | 66.10 | 64.00 | 1 | 3,492 | 0.03% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 72.00 | 68.90 | -2 | 3,435 | -0.06% |
|
| 2018/09/05 | 1 | 70.20 | 1 | 70.50 | 70.00 | 0 | 3,549 | 0.00% |
|
| 2018/09/03 | 7 | 70.07 | 0 | 0.00 | 68.80 | 7 | 3,867 | 0.18% |
|
| 2018/08/31 | 16 | 70.03 | 0 | 0.00 | 71.10 | 16 | 3,916 | 0.41% |
|
| 2018/08/29 | 2 | 71.40 | 2 | 71.10 | 71.20 | 0 | 4,043 | 0.00% |
|
| 2018/08/28 | 2 | 70.70 | 3 | 71.97 | 70.70 | -1 | 4,029 | -0.02% |
|
| 2018/08/27 | 9 | 71.09 | 15 | 69.66 | 71.10 | -6 | 3,965 | -0.15% |
|
| 2018/08/24 | 1 | 67.20 | 11 | 68.36 | 68.30 | -10 | 3,865 | -0.26% |
|
| 2018/08/22 | 7 | 69.21 | 0 | 0.00 | 68.50 | 7 | 3,795 | 0.18% |
|
| 2018/08/21 | 7 | 69.74 | 8 | 69.93 | 69.80 | -1 | 3,817 | -0.03% |
|
| 2018/08/20 | 6 | 69.13 | 3 | 69.63 | 70.00 | 3 | 3,833 | 0.08% |
|
| 2018/08/17 | 5 | 69.58 | 14 | 70.14 | 69.00 | -9 | 3,815 | -0.24% |
|
| 2018/08/16 | 2 | 69.40 | 2 | 68.90 | 69.60 | 0 | 3,728 | 0.00% |
|
| 2018/08/15 | 5 | 69.78 | 0 | 0.00 | 67.70 | 5 | 3,637 | 0.14% |
|
| 2018/08/14 | 5 | 71.26 | 3 | 71.77 | 72.50 | 2 | 3,586 | 0.06% |
|
| 2018/08/13 | 17 | 70.28 | 4 | 69.85 | 70.00 | 13 | 3,544 | 0.37% |
|
| 2018/08/10 | 1 | 73.90 | 3 | 73.30 | 72.80 | -2 | 3,521 | -0.06% |
|
| 2018/08/09 | 0 | 0.00 | 11 | 74.63 | 75.00 | -11 | 3,532 | -0.31% |
|
| 2018/08/08 | 11 | 75.93 | 12 | 75.63 | 74.30 | -1 | 3,486 | -0.03% |
|
| 2018/08/07 | 1 | 73.60 | 4 | 74.53 | 75.50 | -3 | 3,409 | -0.09% |
|
| 2018/08/06 | 3 | 72.97 | 2 | 72.75 | 72.90 | 1 | 3,354 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 3,310 | -0.03% |
|
| 2018/08/02 | 1 | 69.40 | 1 | 70.80 | 69.70 | 0 | 3,300 | 0.00% |
|
| 2018/08/01 | 10 | 72.61 | 9 | 73.21 | 72.20 | 1 | 3,287 | 0.03% |
|
| 2018/07/31 | 5 | 70.10 | 4 | 71.83 | 72.90 | 1 | 3,172 | 0.03% |
|
| 2018/07/26 | 4 | 66.43 | 2 | 66.15 | 65.00 | 2 | 3,068 | 0.07% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 67.60 | 69.50 | -1 | 3,079 | -0.03% |
|
| 2018/07/23 | 2 | 67.85 | 2 | 65.00 | 66.00 | 0 | 3,071 | 0.00% |
|
| 2018/07/20 | 1 | 68.70 | 0 | 0.00 | 68.80 | 1 | 3,067 | 0.03% |
|
| 2018/07/17 | 1 | 72.60 | 3 | 72.63 | 71.50 | -2 | 3,218 | -0.06% |
|
| 2018/07/16 | 1 | 74.30 | 32 | 75.50 | 74.20 | -31 | 3,226 | -0.96% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 74.50 | 73.70 | -3 | 3,231 | -0.09% |
|
| 2018/07/10 | 8 | 74.21 | 0 | 0.00 | 75.30 | 8 | 3,248 | 0.25% |
|
| 2018/07/09 | 5 | 75.22 | 0 | 0.00 | 73.20 | 5 | 3,294 | 0.15% |
|
| 2018/07/05 | 12 | 76.40 | 6 | 77.22 | 76.40 | 6 | 3,287 | 0.18% |
|
| 2018/07/04 | 5 | 80.40 | 0 | 0.00 | 78.80 | 5 | 3,312 | 0.15% |
|
| 2018/07/03 | 0 | 0.00 | 7 | 83.71 | 82.40 | -7 | 3,310 | -0.21% |
|
| 2018/06/29 | 5 | 86.60 | 4 | 85.70 | 83.50 | 1 | 3,463 | 0.03% |
|
| 2018/06/28 | 5 | 86.46 | 4 | 85.95 | 85.00 | 1 | 3,455 | 0.03% |
|
| 2018/06/27 | 10 | 88.32 | 1 | 85.90 | 86.70 | 9 | 3,429 | 0.26% |
|
| 2018/06/26 | 2 | 85.10 | 0 | 0.00 | 85.90 | 2 | 3,356 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 81.40 | 81.70 | -3 | 3,342 | -0.09% |
|
| 2018/06/21 | 1 | 82.30 | 2 | 81.90 | 81.10 | -1 | 3,396 | -0.03% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 78.30 | 83.00 | -1 | 3,419 | -0.03% |
|
| 2018/06/19 | 1 | 85.40 | 5 | 84.82 | 83.30 | -4 | 3,431 | -0.12% |
|
| 2018/06/15 | 2 | 87.25 | 0 | 0.00 | 86.30 | 2 | 3,423 | 0.06% |
|
| 2018/06/14 | 2 | 85.25 | 1 | 87.20 | 87.30 | 1 | 3,427 | 0.03% |
|
| 2018/06/13 | 8 | 92.93 | 2 | 87.60 | 85.00 | 6 | 3,478 | 0.17% |
|
| 2018/06/12 | 8 | 89.04 | 6 | 88.30 | 92.80 | 2 | 3,321 | 0.06% |
|
| 2018/06/11 | 2 | 82.00 | 6 | 83.47 | 84.40 | -4 | 3,215 | -0.12% |
|
| 2018/06/08 | 2 | 82.35 | 2 | 82.40 | 79.80 | 0 | 3,387 | 0.00% |
|
| 2018/06/07 | 5 | 79.86 | 0 | 0.00 | 81.10 | 5 | 3,341 | 0.15% |
|
| 2018/05/31 | 1 | 72.80 | 0 | 0.00 | 73.50 | 1 | 3,254 | 0.03% |
|
| 2018/05/30 | 2 | 74.10 | 2 | 71.10 | 74.10 | 0 | 3,281 | 0.00% |
|
| 2018/05/29 | 2 | 74.00 | 0 | 0.00 | 73.70 | 2 | 3,283 | 0.06% |
|
| 2018/05/28 | 2 | 78.50 | 2 | 78.00 | 78.20 | 0 | 3,273 | 0.00% |
|
| 2018/05/23 | 1 | 78.00 | 2 | 77.20 | 77.10 | -1 | 3,381 | -0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 75.90 | 75.50 | -1 | 3,537 | -0.03% |
|
| 2018/05/17 | 1 | 76.30 | 2 | 76.60 | 73.20 | -1 | 3,539 | -0.03% |
|
| 2018/05/15 | 3 | 74.27 | 1 | 74.80 | 74.00 | 2 | 3,579 | 0.06% |
|
| 2018/05/10 | 4 | 70.52 | 1 | 69.90 | 69.90 | 3 | 3,585 | 0.08% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 71.43 | 70.70 | -3 | 3,596 | -0.08% |
|
| 2018/05/07 | 5 | 70.50 | 6 | 68.27 | 71.00 | -1 | 3,628 | -0.03% |
|
| 2018/05/03 | 1 | 63.80 | 1 | 64.20 | 65.00 | 0 | 3,684 | 0.00% |
|
| 2018/05/02 | 6 | 63.33 | 5 | 63.90 | 63.30 | 1 | 3,714 | 0.03% |
|
| 2018/04/27 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 3,934 | 0.03% |
|
| 2018/04/24 | 2 | 67.80 | 0 | 0.00 | 67.30 | 2 | 4,274 | 0.05% |
|
| 2018/04/23 | 1 | 74.90 | 0 | 0.00 | 74.70 | 1 | 4,461 | 0.02% |
|
| 2018/04/20 | 1 | 79.50 | 1 | 79.00 | 78.80 | 0 | 4,753 | 0.00% |
|
| 2018/04/19 | 2 | 84.90 | 2 | 82.35 | 82.20 | 0 | 4,844 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 84.10 | 83.60 | -1 | 5,033 | -0.02% |
|
| 2018/04/13 | 7 | 84.54 | 2 | 84.30 | 84.60 | 5 | 5,098 | 0.10% |
|
| 2018/04/12 | 4 | 83.60 | 3 | 83.80 | 82.00 | 1 | 5,107 | 0.02% |
|
| 2018/04/10 | 1 | 84.10 | 1 | 80.80 | 81.00 | 0 | 5,234 | 0.00% |
|
| 2018/04/09 | 3 | 81.23 | 5 | 83.26 | 84.50 | -2 | 5,411 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 84.10 | 84.20 | -2 | 5,829 | -0.03% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 76.60 | 76.60 | -1 | 6,342 | -0.02% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 76.30 | 76.10 | -2 | 6,778 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 76.25 | 76.30 | -2 | 7,083 | -0.03% |
|
| 2018/03/27 | 3 | 75.90 | 0 | 0.00 | 77.70 | 3 | 7,222 | 0.04% |
|
| 2018/03/26 | 2 | 73.35 | 0 | 0.00 | 73.60 | 2 | 7,576 | 0.03% |
|
| 2018/03/23 | 2 | 71.90 | 0 | 0.00 | 72.50 | 2 | 7,875 | 0.03% |
|
| 2018/03/20 | 1 | 80.80 | 0 | 0.00 | 79.20 | 1 | 8,118 | 0.01% |
|
| 2018/03/19 | 11 | 84.64 | 10 | 82.60 | 82.10 | 1 | 8,372 | 0.01% |
|
| 2018/03/16 | 2 | 83.60 | 2 | 82.60 | 82.00 | 0 | 8,294 | 0.00% |
|
| 2018/03/15 | 7 | 83.10 | 6 | 85.07 | 83.20 | 1 | 8,294 | 0.01% |
|
| 2018/03/14 | 6 | 83.10 | 10 | 84.32 | 83.10 | -4 | 8,208 | -0.05% |
|
| 2018/03/13 | 1 | 77.50 | 1 | 78.10 | 77.80 | 0 | 8,000 | 0.00% |
|
| 2018/03/12 | 1 | 77.80 | 0 | 0.00 | 77.60 | 1 | 8,013 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 74.30 | 73.90 | -1 | 8,155 | -0.01% |
|
| 2018/03/05 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 8,268 | 0.01% |
|
| 2018/03/01 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 8,515 | 0.01% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 79.90 | 78.60 | -1 | 8,703 | -0.01% |
|
| 2018/02/26 | 4 | 80.10 | 0 | 0.00 | 79.40 | 4 | 8,955 | 0.04% |
|
| 2018/02/23 | 1 | 82.80 | 3 | 80.27 | 80.00 | -2 | 9,152 | -0.02% |
|
| 2018/02/22 | 0 | 0.00 | 6 | 80.92 | 81.40 | -6 | 9,186 | -0.07% |
|
| 2018/02/21 | 6 | 72.65 | 0 | 0.00 | 74.00 | 6 | 9,080 | 0.07% |
|
| 2018/02/12 | 1 | 72.70 | 0 | 0.00 | 71.00 | 1 | 9,039 | 0.01% |
|
| 2018/02/09 | 5 | 66.28 | 3 | 66.77 | 69.50 | 2 | 9,005 | 0.02% |
|
| 2018/02/08 | 1 | 70.20 | 4 | 69.55 | 70.00 | -3 | 8,981 | -0.03% |
|
| 2018/02/07 | 1 | 70.10 | 0 | 0.00 | 68.50 | 1 | 8,968 | 0.01% |
|
| 2018/02/06 | 3 | 68.03 | 0 | 0.00 | 68.00 | 3 | 8,947 | 0.03% |
|
| 2018/02/05 | 3 | 75.40 | 0 | 0.00 | 75.30 | 3 | 8,939 | 0.03% |
|
| 2018/02/02 | 2 | 78.10 | 1 | 78.60 | 78.50 | 1 | 8,943 | 0.01% |
|
| 2018/02/01 | 1 | 81.00 | 0 | 0.00 | 78.50 | 1 | 8,976 | 0.01% |
|
| 2018/01/31 | 5 | 80.10 | 5 | 79.40 | 80.10 | 0 | 8,958 | 0.00% |
|
| 2018/01/29 | 1 | 81.30 | 1 | 81.90 | 81.10 | 0 | 9,020 | 0.00% |
|
| 2018/01/26 | 1 | 79.00 | 11 | 80.47 | 79.50 | -10 | 8,964 | -0.11% |
|
| 2018/01/25 | 10 | 80.20 | 3 | 79.00 | 78.20 | 7 | 8,852 | 0.08% |
|
| 2018/01/24 | 31 | 81.21 | 32 | 81.82 | 81.90 | -1 | 8,789 | -0.01% |
|
| 2018/01/23 | 10 | 85.86 | 7 | 86.00 | 84.60 | 3 | 8,582 | 0.03% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 86.25 | 87.40 | -2 | 8,466 | -0.02% |
|
| 2018/01/19 | 16 | 86.04 | 13 | 86.92 | 85.20 | 3 | 8,367 | 0.04% |
|
| 2018/01/18 | 3 | 95.93 | 5 | 92.98 | 89.50 | -2 | 8,184 | -0.02% |
|
| 2018/01/17 | 53 | 99.26 | 56 | 97.64 | 97.60 | -3 | 8,035 | -0.04% |
|
| 2018/01/16 | 3 | 92.70 | 3 | 97.00 | 95.80 | 0 | 7,777 | 0.00% |
|
| 2018/01/15 | 6 | 90.67 | 5 | 90.46 | 89.90 | 1 | 7,450 | 0.01% |
|
| 2018/01/12 | 5 | 90.12 | 8 | 89.59 | 87.90 | -3 | 7,351 | -0.04% |
|
| 2018/01/11 | 28 | 85.69 | 33 | 85.79 | 85.90 | -5 | 7,217 | -0.07% |
|
| 2018/01/10 | 7 | 86.10 | 1 | 85.70 | 85.20 | 6 | 7,196 | 0.08% |
|
| 2018/01/09 | 2 | 86.40 | 0 | 0.00 | 85.00 | 2 | 7,130 | 0.03% |
|
| 2018/01/08 | 2 | 87.85 | 4 | 86.48 | 86.20 | -2 | 7,061 | -0.03% |
|
| 2018/01/04 | 10 | 87.46 | 8 | 87.64 | 87.10 | 2 | 6,904 | 0.03% |
|
| 2018/01/03 | 54 | 88.66 | 51 | 89.04 | 88.30 | 3 | 6,819 | 0.04% |
|
| 2018/01/02 | 24 | 84.97 | 24 | 85.54 | 85.70 | 0 | 6,597 | 0.00% |
|