世芯-KY (3661)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	2359.60	0	2365.00	2300.00	0.2	2,399	0.01%
2024/11/20	1.2	2320.59	0	2340.00	2330.00	1.2	2,417	0.05%
2024/11/19	1	2260.02	3.2	2338.90	2355.00	-2.2	2,413	-0.09%
2024/11/18	1	2269.98	1	2309.90	2270.00	0	2,401	0.00%
2024/11/15	0	2295.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	1	2270.03	1	2304.98	2305.00	0	2,427	0.00%
2024/11/13	0	2295.00	0.2	2318.55	2290.00	-0.2	2,413	-0.01%
2024/11/12	0.1	2359.52	0.2	2348.12	2315.00	-0.1	2,414	-0.01%
2024/11/11	0.1	2375.19	0.4	2391.94	2435.00	-0.3	2,412	-0.01%
2024/11/08	0	0.00	0.3	2444.37	2420.00	-0.3	2,379	-0.01%
2024/11/07	1	2480.00	0.1	2447.32	2410.00	0.9	2,375	0.04%
2024/11/06	0	0.00	2.8	2337.64	2410.00	-2.8	2,339	-0.12%
2024/11/05	0	2185.00	2.2	2189.30	2195.00	-2.2	2,284	-0.09%
2024/11/04	0.1	2140.00	3.7	2163.60	2180.00	-3.6	2,345	-0.15%
2024/11/01	1	1980.03	0	1990.00	2030.00	1	2,271	0.04%
2024/10/30	0	0.00	3.1	2025.34	2040.00	-3.1	2,266	-0.14%
2024/10/29	0	1875.46	0	1910.00	1900.00	0	2,227	0.00%
2024/10/28	0	1910.95	1	1920.18	1895.00	-1	2,227	-0.04%
2024/10/25	1.6	1919.60	0.3	1895.00	1880.00	1.3	2,210	0.06%
2024/10/24	0.1	1993.84	0	0.00	1980.00	0.1	2,220	0.01%
2024/10/23	0	0.00	0	2035.00	2020.00	0	2,232	0.00%
2024/10/22	1	1970.87	0.1	2045.65	2045.00	0.9	2,256	0.04%
2024/10/21	0	1975.00	2.1	1960.75	1980.00	-2.1	2,249	-0.09%
2024/10/18	0.1	1880.44	0	0.00	1880.00	0.1	2,240	0.01%
2024/10/17	0	1925.00	0	1935.00	1910.00	0	2,247	0.00%
2024/10/16	1.1	1955.53	1	1990.00	1955.00	0.1	2,242	0.00%
2024/10/15	0.1	1957.83	1.1	1959.03	1940.00	-1	2,256	-0.04%
2024/10/14	3.1	1939.82	2	1925.02	1920.00	1.1	2,258	0.05%
2024/10/11	1.3	1871.81	2	1885.16	1915.00	-0.7	2,269	-0.03%
2024/10/09	1	1889.71	1	1935.00	1855.00	0	2,302	0.00%
2024/10/08	0	1838.90	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	1.4	1867.61	0	1845.00	1865.00	1.4	2,345	0.06%
2024/10/04	0	1907.65	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	0.3	1954.02	0	1940.00	1925.00	0.3	2,341	0.01%
2024/09/30	1.2	1991.94	0	1990.00	1975.00	1.2	2,354	0.05%
2024/09/27	0.1	2038.15	1	2035.03	2020.00	-0.9	2,354	-0.04%
2024/09/26	2	2059.85	0	2010.00	2000.00	2	2,331	0.08%
2024/09/25	2.2	2148.90	0.6	2203.33	2160.00	1.6	2,233	0.07%
2024/09/24	1.4	2172.33	0	2191.46	2185.00	1.4	2,203	0.06%
2024/09/23	1.1	2296.94	0	2323.64	2300.00	1	2,236	0.05%
2024/09/20	0	2360.79	0	2357.50	2325.00	0	2,264	0.00%
2024/09/19	0	2370.00	1	2360.00	2365.00	-1	2,275	-0.04%
2024/09/18	1.1	2303.32	0	2285.00	2260.00	1.1	2,273	0.05%
2024/09/16	0	2380.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	2	2412.39	1	2390.20	2370.00	1	2,323	0.04%
2024/09/12	1	2370.00	3.1	2400.62	2435.00	-2.1	2,347	-0.09%
2024/09/11	1	2319.97	1	2290.68	2285.00	0	2,383	0.00%
2024/09/10	0	2320.83	1	2389.93	2315.00	-1	2,403	-0.04%
2024/09/09	4	2358.76	1.3	2400.64	2325.00	2.7	2,426	0.11%
2024/09/06	1	2404.99	3	2410.07	2430.00	-2	2,474	-0.08%
2024/09/05	1.1	2352.27	0	2380.00	2340.00	1.1	2,500	0.04%
2024/09/04	5	2390.01	3	2425.00	2395.00	2	2,532	0.08%
2024/09/03	1	2634.84	1	2674.99	2565.00	0	2,511	0.00%
2024/09/02	0.1	2664.70	0.3	2650.00	2620.00	-0.2	2,521	-0.01%
2024/08/29	0	0.00	0	2691.94	2710.00	0	2,560	0.00%
2024/08/28	0	2656.25	1	2675.10	2645.00	-1	2,561	-0.04%
2024/08/27	0	0.00	0	2629.36	2670.00	0	2,600	0.00%
2024/08/26	2	2574.94	1	2530.84	2510.00	1	2,588	0.04%
2024/08/23	0	0.00	0.1	2642.80	2655.00	-0.1	2,567	0.00%
2024/08/22	0	0.00	1.1	2571.13	2630.00	-1.1	2,565	-0.04%
2024/08/21	0	2468.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	2505.00	0.2	2544.69	2500.00	-0.2	2,586	-0.01%
2024/08/19	0.1	2470.20	1.1	2509.50	2475.00	-1	2,583	-0.04%
2024/08/16	0.1	2397.53	0.1	2405.08	2475.00	0	2,575	0.00%
2024/08/15	0	2385.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	2400.00	0.1	2455.92	2395.00	-0.1	2,553	0.00%
2024/08/13	0	2310.00	1.2	2344.78	2385.00	-1.2	2,539	-0.05%
2024/08/12	0	2290.00	0.1	2285.07	2255.00	-0.1	2,553	0.00%
2024/08/09	0.1	2243.18	0	0.00	2240.00	0.1	2,618	0.00%
2024/08/08	0	2185.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/07	0	0.00	2	2075.27	2175.00	-2	2,616	-0.08%
2024/08/06	1.4	2014.40	0.3	1986.74	1980.00	1.2	2,624	0.04%
2024/08/05	0.4	2107.61	0	0.00	2105.00	0.4	2,633	0.01%
2024/08/02	1.2	2438.80	0	2355.00	2335.00	1.2	2,644	0.04%
2024/08/01	0	2608.33	1	2625.00	2590.00	-1	2,661	-0.04%
2024/07/31	0	2590.00	0	2625.00	2620.00	0	2,719	0.00%
2024/07/30	1	2465.73	2.1	2587.32	2600.00	-1.1	2,736	-0.04%
2024/07/29	3.1	2518.07	1.1	2539.09	2500.00	2	2,743	0.07%
2024/07/26	1.1	2709.24	0	0.00	2690.00	1.1	2,699	0.04%
2024/07/23	0.2	2844.73	1	2889.85	2825.00	-0.8	2,728	-0.03%
2024/07/22	0	2697.23	0.1	2769.96	2765.00	-0.1	2,724	0.00%
2024/07/19	0.1	2768.85	1	2745.00	2715.00	-0.9	2,731	-0.03%
2024/07/18	0	2809.64	0.2	2821.40	2820.00	-0.1	2,748	0.00%
2024/07/17	2	2855.03	0.1	2879.08	2870.00	1.9	2,749	0.07%
2024/07/16	0	2949.20	0	0.00	2920.00	0	2,776	0.00%
2024/07/15	1	2895.00	0.5	2869.95	2940.00	0.5	2,785	0.02%
2024/07/12	1.2	2852.63	1.2	2873.33	2865.00	0	2,814	0.00%
2024/07/11	1.1	2839.07	5	2866.04	2890.00	-3.9	2,815	-0.14%
2024/07/10	1.1	2759.28	5	2774.98	2785.00	-3.9	2,832	-0.14%
2024/07/09	0	2655.00	2.1	2535.29	2695.00	-2.1	2,803	-0.07%
2024/07/08	2.1	2460.33	0	2485.00	2490.00	2.1	2,812	0.07%
2024/07/05	2.3	2569.89	0	0.00	2525.00	2.3	2,817	0.08%
2024/07/04	0	2575.78	2.1	2572.72	2615.00	-2	2,817	-0.07%
2024/07/03	0	2457.67	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2462.50	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2500.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	0.1	2464.80	0	2460.00	2455.00	0.1	2,846	0.00%
2024/06/27	0.2	2445.81	0	2465.00	2450.00	0.2	2,843	0.01%
2024/06/26	3.1	2562.46	0	0.00	2525.00	3.1	2,814	0.11%
2024/06/25	0	2558.33	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	1.1	2636.14	0	0.00	2600.00	1.1	2,826	0.04%
2024/06/21	3.5	2712.12	0.1	2705.76	2680.00	3.4	2,831	0.12%
2024/06/20	3	2826.22	0	2785.00	2775.00	3	2,813	0.11%
2024/06/19	2.2	2739.72	2	2777.54	2790.00	0.2	2,808	0.01%
2024/06/18	3	2761.56	2	2790.00	2735.00	1	2,820	0.04%
2024/06/17	0	2745.00	2	2744.86	2745.00	-2	2,835	-0.07%
2024/06/14	1.1	2674.89	0	0.00	2660.00	1.1	2,878	0.04%
2024/06/13	3.2	2719.13	1	2685.12	2670.00	2.2	2,858	0.08%
2024/06/12	1	2705.89	2.1	2746.75	2740.00	-1.1	2,868	-0.04%
2024/06/11	2.2	2707.64	0.1	2715.00	2675.00	2.1	2,880	0.07%
2024/06/07	0	0.00	0	2920.00	2920.00	0	2,869	0.00%
2024/06/06	0	2915.00	0	0.00	2895.00	0	2,904	0.00%
2024/06/05	0	2820.00	0	2910.00	2920.00	0	2,906	0.00%
2024/06/04	1	2880.18	1	2980.00	2880.00	0	2,905	0.00%
2024/06/03	0.1	2875.00	0	2920.00	2885.00	0.1	2,896	0.00%
2024/05/31	1.2	2875.11	1.1	3008.01	2870.00	0.1	2,893	0.00%
2024/05/30	0	0.00	0.1	2920.00	2915.00	-0.1	2,831	0.00%
2024/05/29	0.2	2893.24	0	0.00	2880.00	0.2	2,839	0.01%
2024/05/28	0.1	2939.78	0	2972.69	2935.00	0.1	2,837	0.00%
2024/05/27	0	2933.90	0	2941.67	2905.00	0	2,838	0.00%
2024/05/24	0	2815.00	1	2800.13	2820.00	-1	2,822	-0.04%
2024/05/23	1	2670.00	0	0.00	2720.00	1	2,800	0.04%
2024/05/22	0.2	2750.00	0	0.00	2750.00	0.2	2,807	0.01%
2024/05/21	0.1	2778.73	0.1	2785.00	2750.00	0	2,823	0.00%
2024/05/20	0.2	2850.00	0	2842.50	2845.00	0.2	2,829	0.01%
2024/05/17	0.1	2760.95	0.1	2770.98	2800.00	0.1	2,816	0.00%
2024/05/16	0.1	2815.91	1.1	2910.50	2805.00	-1	2,806	-0.03%
2024/05/15	0.2	2897.72	1	2978.38	2855.00	-0.8	2,780	-0.03%
2024/05/14	0.2	2666.51	2.1	2674.38	2710.00	-1.8	2,723	-0.07%
2024/05/13	0	2515.56	0.1	2525.20	2520.00	0	2,703	0.00%
2024/05/10	0.1	2567.58	1	2609.93	2550.00	-0.9	2,685	-0.03%
2024/05/09	3.5	2689.47	0	2585.00	2625.00	3.5	2,666	0.13%
2024/05/08	0.1	2780.05	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	0.2	2778.46	0	0.00	2760.00	0.2	2,588	0.01%
2024/05/06	4.5	2992.70	0	0.00	2835.00	4.5	2,552	0.18%
2024/05/03	0.1	3157.50	1	3160.00	3145.00	-0.9	2,506	-0.04%
2024/05/02	0.1	3130.00	0	3160.00	3150.00	0.1	2,478	0.00%
2024/04/30	0	3120.00	0	3130.00	3120.00	0	2,452	0.00%
2024/04/29	0	3133.39	0	3190.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	1	2933.57	3110.00	-1	2,411	-0.04%
2024/04/25	2.1	2873.61	1	2830.11	2830.00	1.1	2,409	0.04%
2024/04/24	0.1	2929.51	1	2970.00	2975.00	-1	2,394	-0.04%
2024/04/23	1	2810.00	2	2859.97	2860.00	-1	2,391	-0.04%
2024/04/22	1	2809.88	0	0.00	2765.00	1	2,381	0.04%
2024/04/19	0.1	2892.37	0	0.00	2860.00	0.1	2,356	0.00%
2024/04/18	0	2980.00	1	2990.05	3035.00	-1	2,318	-0.04%
2024/04/17	1	2850.00	0	2910.91	2900.00	1	2,304	0.04%
2024/04/16	0	2760.00	1	2918.04	2830.00	-1	2,283	-0.04%
2024/04/15	0.2	2804.10	0.1	2807.92	2755.00	0.1	2,233	0.00%
2024/04/12	1.1	2948.94	1	2880.42	2900.00	0.1	2,215	0.01%
2024/04/11	0	3008.86	1	3119.84	3015.00	-1	2,175	-0.05%
2024/04/10	1.1	3034.64	2	3117.53	3020.00	-0.9	2,163	-0.04%
2024/04/09	2.6	3018.68	0	3205.00	3020.00	2.6	2,155	0.12%
2024/04/08	0.3	3207.47	0	0.00	3150.00	0.3	2,145	0.01%
2024/04/03	3	3396.68	0	0.00	3385.00	3	2,125	0.14%
2024/04/02	1	3355.21	1	3420.00	3400.00	0	2,134	0.00%
2024/04/01	0	3320.00	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3440.00	1	3320.33	3340.00	-1	2,121	-0.05%
2024/03/28	1.2	3170.50	0	3220.00	3165.00	1.2	2,086	0.06%
2024/03/27	3.1	3258.72	1	3150.00	3150.00	2.1	2,073	0.10%
2024/03/26	1	3399.01	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	1	3554.96	1	3460.16	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	0	3428.00	3450.00	0	2,007	0.00%
2024/03/21	0	3412.86	1.1	3523.89	3395.00	-1	1,988	-0.05%
2024/03/20	0	3396.67	1	3399.98	3375.00	-1	1,967	-0.05%
2024/03/19	2	3416.99	0	3385.00	3305.00	2	1,940	0.11%
2024/03/15	1	3802.14	1	3605.00	3605.00	0	1,900	0.00%
2024/03/14	1	3660.42	2	3749.73	3750.00	-1	1,871	-0.05%
2024/03/13	0.3	3489.34	0	3475.00	3410.00	0.3	1,850	0.02%
2024/03/12	0	3665.60	0.1	3605.00	3585.00	-0.1	1,838	0.00%
2024/03/11	0	3745.46	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3924.39	0	0.00	3825.00	0.1	1,844	0.01%
2024/03/07	1.1	3964.25	0.1	3985.00	3910.00	1	1,833	0.05%
2024/03/06	0	4071.60	0	0.00	4085.00	0	1,833	0.00%
2024/03/04	0	4217.50	0	0.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4315.00	4340.00	0	1,981	0.00%
2024/02/27	2	3972.45	1	3959.20	3960.00	1	1,975	0.05%
2024/02/23	0	3955.00	0	3935.00	3900.00	0	1,989	0.00%
2024/02/22	0	4180.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	2	4082.02	1	3990.00	3990.00	1	1,969	0.05%
2024/02/19	1	4055.36	1	4095.00	4080.00	0	1,973	0.00%
2024/02/16	2	4175.23	1	4170.00	4185.00	1	2,007	0.05%
2024/02/15	0	0.00	0	4390.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0	4079.58	4105.00	0	2,019	0.00%
2024/02/02	0.1	3969.51	0	3990.00	3985.00	0.1	2,048	0.00%
2024/02/01	0	0.00	1	3950.00	3960.00	-1	2,080	-0.05%
2024/01/31	0	0.00	5	3880.00	3900.00	-5	2,090	-0.24%
2024/01/30	0	3810.00	1	3880.00	3835.00	-1	2,101	-0.05%
2024/01/29	7	3811.52	0	0.00	3800.00	7	2,113	0.33%
2024/01/26	0	0.00	7	3797.97	3895.00	-7	2,155	-0.33%
2024/01/24	0	3715.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3770.00	0	3810.00	3750.00	0	2,225	0.00%
2024/01/22	0	0.00	0	3810.00	3815.00	0	2,257	0.00%
2024/01/17	0	3591.67	0	3635.00	3565.00	0	2,269	0.00%
2024/01/16	5	3740.00	0	0.00	3670.00	5	2,259	0.22%
2024/01/15	0	3710.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	3760.00	0	3735.00	3735.00	0	2,266	0.00%
2024/01/11	0	3815.00	0	3815.00	3830.00	0	2,294	0.00%
2024/01/08	0	3440.00	0	3450.00	3455.00	0	2,320	0.00%
2024/01/05	0	3388.00	1	3394.94	3390.00	-1	2,328	-0.04%
2024/01/04	0	0.00	0	3380.00	3365.00	0	2,350	0.00%
2024/01/03	0	3430.00	0	3375.00	3445.00	0	2,373	0.00%
2024/01/02	0	3440.00	1.1	3398.40	3445.00	-1.1	2,369	-0.05%
2023/12/29	0	3283.89	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3290.94	0	3355.00	3260.00	0	2,330	0.00%
2023/12/27	1	3339.66	0	3385.00	3305.00	1	2,328	0.04%
2023/12/26	0	3425.00	0	3435.00	3420.00	0	2,326	0.00%
2023/12/25	0	3410.00	0	0.00	3375.00	0	2,342	0.00%
2023/12/22	0	3345.00	0	0.00	3370.00	0	2,370	0.00%
2023/12/21	1	3325.18	1	3355.00	3340.00	0	2,380	0.00%
2023/12/20	0	3350.00	0	0.00	3365.00	0	2,400	0.00%
2023/12/19	0	3344.17	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	0	3374.17	0	3370.00	3360.00	0	2,438	0.00%
2023/12/15	0	3450.00	1	3549.96	3440.00	-1	2,448	-0.04%
2023/12/14	2	3495.00	0	0.00	3495.00	2	2,442	0.08%
2023/12/13	0	0.00	0	3608.33	3650.00	0	2,416	0.00%
2023/12/11	0	0.00	2	3445.00	3510.00	-2	2,427	-0.08%
2023/12/08	2	3360.03	0	0.00	3335.00	2	2,445	0.08%
2023/12/07	0	0.00	1	3340.00	3370.00	-1	2,434	-0.04%
2023/12/06	1	3290.00	1	3320.00	3290.00	0	2,420	0.00%
2023/12/05	0	3210.00	1.2	3202.76	3240.00	-1.2	2,381	-0.05%
2023/11/30	0	0.00	3	3125.01	3110.00	-3	2,308	-0.13%
2023/11/29	0	3070.00	0	0.00	3050.00	0	2,175	0.00%
2023/11/28	0	0.00	0.1	3104.70	3130.00	-0.1	2,161	0.00%
2023/11/27	0	2989.63	0	2965.00	2950.00	0	2,148	0.00%
2023/11/24	0.1	3084.56	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/22	1	3125.00	1	3170.00	3170.00	0	2,163	0.00%
2023/11/20	0	3210.00	0	0.00	3185.00	0	2,185	0.00%
2023/11/17	0	3210.00	1	3229.98	3230.00	-1	2,231	-0.04%
2023/11/15	3	3162.99	1	3255.00	3105.00	2	2,250	0.09%
2023/11/14	1	3285.45	1	3370.00	3285.00	0	2,245	0.00%
2023/11/13	1	3240.20	0	3300.00	3235.00	1	2,266	0.04%
2023/11/10	4	3158.79	1	3130.00	3200.00	3	2,265	0.13%
2023/11/09	1	3290.00	2	3231.98	3240.00	-1	2,261	-0.05%
2023/11/08	0	0.00	0	3009.23	3045.00	0	2,233	0.00%
2023/11/06	0	0.00	1	2955.00	2955.00	-1	2,288	-0.04%
2023/11/03	1	2735.30	2	2812.50	2855.00	-1	2,290	-0.04%
2023/11/02	0	2785.00	0	2807.69	2820.00	0	2,282	0.00%
2023/11/01	0	0.00	1	2699.99	2680.00	-1	2,266	-0.04%
2023/10/31	2	2709.96	0	2760.00	2625.00	2	2,275	0.09%
2023/10/30	1	2635.00	1.1	2724.58	2755.00	-0.1	2,292	0.00%
2023/10/27	1	2535.00	2	2570.08	2610.00	-1	2,297	-0.04%
2023/10/26	0	2503.33	0.2	2492.65	2465.00	-0.2	2,328	-0.01%
2023/10/25	1	2630.00	1	2660.02	2620.00	0	2,324	0.00%
2023/10/24	0	0.00	0	2555.00	2570.00	0	2,313	0.00%
2023/10/23	0	2506.18	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0	2582.17	0	2530.00	2575.00	0	2,352	0.00%
2023/10/19	0	2561.73	0.1	2560.57	2600.00	0	2,365	0.00%
2023/10/18	1.1	2549.22	1	2585.00	2440.00	0.1	2,368	0.00%
2023/10/17	1	2664.89	0	0.00	2630.00	1	2,343	0.04%
2023/10/16	2	2760.00	1	2740.00	2745.00	1	2,388	0.04%
2023/10/13	1	2755.00	0	0.00	2770.00	1	2,416	0.04%
2023/10/12	2	2787.54	1	2795.49	2800.00	1	2,416	0.04%
2023/10/11	0	2805.00	0	0.00	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2690.00	2775.00	0	2,444	0.00%
2023/10/04	0	0.00	0	2700.00	2690.00	0	2,475	0.00%
2023/10/02	0	0.00	1	2779.70	2730.00	-1	2,525	-0.04%
2023/09/28	1	2710.00	0.1	2686.82	2690.00	0.9	2,544	0.03%
2023/09/27	0	2630.00	0	2662.86	2635.00	0	2,613	0.00%
2023/09/26	0	2600.00	0	2640.00	2600.00	0	2,618	0.00%
2023/09/25	0	2600.00	0.1	2595.00	2625.00	0	2,633	0.00%
2023/09/22	0	2464.38	1.1	2480.21	2500.00	-1	2,628	-0.04%
2023/09/21	0.1	2375.45	0	2375.00	2360.00	0.1	2,625	0.00%
2023/09/20	1.1	2441.81	0	0.00	2450.00	1.1	2,629	0.04%
2023/09/19	0	2610.00	1	2699.83	2605.00	-1	2,646	-0.04%
2023/09/15	0	2601.67	0	2660.00	2645.00	0	2,696	0.00%
2023/09/14	0.1	2657.86	0	2655.00	2655.00	0.1	2,707	0.00%
2023/09/13	1	2620.87	1	2640.00	2620.00	0	2,709	0.00%
2023/09/11	0	2415.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/07	0	2450.00	0	0.00	2450.00	0	2,856	0.00%
2023/09/04	0	0.00	0	2480.00	2480.00	0	3,060	0.00%
2023/09/01	0	2456.67	0.6	2489.31	2445.00	-0.6	3,100	-0.02%
2023/08/31	1	2509.96	0	0.00	2470.00	1	3,158	0.03%
2023/08/30	0.1	2535.59	0	0.00	2555.00	0.1	3,172	0.00%
2023/08/28	0	0.00	0	2420.00	2410.00	0	3,216	0.00%
2023/08/25	1	2415.00	0	0.00	2430.00	1	3,232	0.03%
2023/08/24	0	2490.00	0	2533.33	2495.00	0	3,285	0.00%
2023/08/23	0	0.00	0	2343.19	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	1.1	2380.00	2380.00	-1.1	3,396	-0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	0	0.00	0	1950.00	1970.00	0	3,537	0.00%
2023/08/17	0	0.00	1	1960.00	1970.00	-1	3,575	-0.03%
2023/08/15	1	1890.00	1.1	1895.46	1890.00	-0.1	3,662	0.00%
2023/08/14	0	1815.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0.1	1836.81	1	1820.00	1820.00	-0.9	3,707	-0.03%
2023/08/10	2.1	1867.62	0	0.00	1865.00	2.1	3,748	0.06%
2023/08/09	1	2099.94	0	0.00	2070.00	1	3,748	0.03%
2023/08/08	0	0.00	0	2149.23	2145.00	0	3,774	0.00%
2023/08/04	0	1891.25	0	0.00	1855.00	0	3,877	0.00%
2023/08/01	0	1985.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0	2055.00	0	2000.00	1990.00	0	3,887	0.00%
2023/07/27	2	2192.50	1	2180.00	2140.00	1	3,880	0.03%
2023/07/26	0	0.00	0	2200.00	2155.00	0	3,932	0.00%
2023/07/25	0	2225.00	0	0.00	2210.00	0	3,966	0.00%
2023/07/24	0	2238.48	0	2195.00	2210.00	0	4,015	0.00%
2023/07/21	1	2190.00	1	2230.00	2230.00	0	4,046	0.00%
2023/07/20	1	2090.00	1	2130.00	2150.00	0	4,086	0.00%
2023/07/19	0	0.00	1.2	2075.74	2130.00	-1.2	4,098	-0.03%
2023/07/18	0	0.00	1	2020.00	1975.00	-1	4,130	-0.02%
2023/07/17	0	1956.67	0	0.00	1925.00	0	4,132	0.00%
2023/07/14	1	1970.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	2	1963.45	2.1	1997.81	1950.00	0	4,183	0.00%
2023/07/12	0	0.00	0	1895.00	1880.00	0	4,143	0.00%
2023/07/11	0	1866.67	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	1	1920.00	1	1914.67	1895.00	0	4,176	0.00%
2023/07/07	0	1850.00	0.1	1855.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	1.1	1879.02	1880.00	-1.1	4,261	-0.03%
2023/07/05	3.8	1779.72	2.6	1791.82	1810.00	1.2	4,279	0.03%
2023/07/04	1	1904.91	0	0.00	1895.00	1	4,223	0.02%
2023/07/03	0	0.00	0.1	1857.50	1890.00	-0.1	4,217	0.00%
2023/06/30	0	0.00	0	1790.00	1795.00	0	4,216	0.00%
2023/06/29	0	1810.00	0	0.00	1805.00	0	4,226	0.00%
2023/06/27	1	1834.55	0	1790.00	1750.00	1	4,293	0.02%
2023/06/26	2	1817.50	2	1805.00	1835.00	0	4,299	0.00%
2023/06/21	1	1794.85	1	1824.90	1810.00	0	4,342	0.00%
2023/06/20	0	1835.00	0	0.00	1845.00	0	4,367	0.00%
2023/06/19	0	1835.00	0	0.00	1835.00	0	4,403	0.00%
2023/06/16	0.2	1838.89	0.1	1850.00	1840.00	0.2	4,484	0.00%
2023/06/15	1	1820.00	1	1839.22	1800.00	0	4,515	0.00%
2023/06/14	0	1755.00	1	1720.00	1760.00	-1	4,627	-0.02%
2023/06/13	1	1710.71	3.2	1755.55	1775.00	-2.2	4,776	-0.05%
2023/06/12	0	0.00	1	1649.90	1650.00	-1	4,817	-0.02%
2023/06/09	2	1615.00	0	0.00	1585.00	2	4,856	0.04%
2023/06/08	1.1	1599.04	1	1560.00	1560.00	0.1	4,887	0.00%
2023/06/06	1	1624.80	0	0.00	1620.00	1	4,900	0.02%
2023/06/05	1	1630.00	1	1645.00	1645.00	0	4,953	0.00%
2023/06/02	1.1	1736.46	0	1665.00	1655.00	1.1	4,948	0.02%
2023/06/01	0	0.00	2	1687.65	1700.00	-2	4,959	-0.04%
2023/05/31	0	1658.85	0	1650.00	1655.00	0	5,027	0.00%
2023/05/30	1	1654.85	0	0.00	1685.00	1	5,072	0.02%
2023/05/29	0	1650.00	3.2	1648.99	1660.00	-3.2	5,140	-0.06%
2023/05/26	12.2	1546.82	11	1521.82	1510.00	1.2	5,143	0.02%
2023/05/25	2	1577.50	1	1650.00	1560.00	1	5,181	0.02%
2023/05/24	1	1535.20	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	1	1570.20	2.1	1588.13	1580.00	-1.1	5,123	-0.02%
2023/05/22	3	1548.32	0	0.00	1525.00	3	5,086	0.06%
2023/05/19	2	1520.50	6.1	1516.26	1565.00	-4	5,110	-0.08%
2023/05/18	2	1464.95	0	1455.00	1440.00	2	5,090	0.04%
2023/05/17	1	1420.00	2	1437.50	1445.00	-1	5,102	-0.02%
2023/05/16	1	1415.15	4	1408.75	1410.00	-3	5,157	-0.06%
2023/05/15	2	1337.50	1.1	1345.00	1350.00	0.9	5,138	0.02%
2023/05/12	2	1355.00	4.2	1330.88	1355.00	-2.2	5,177	-0.04%
2023/05/11	1	1340.00	0	0.00	1305.00	1	5,183	0.02%
2023/05/10	1.1	1285.46	3.2	1318.73	1345.00	-2.1	5,249	-0.04%
2023/05/09	1	1265.00	0	0.00	1275.00	1	5,173	0.02%
2023/05/08	1	1290.00	1	1279.71	1260.00	0	5,186	0.00%
2023/05/05	0	0.00	0	1225.00	1260.00	0	5,200	0.00%
2023/05/03	1	1235.00	0	0.00	1230.00	1	5,280	0.02%
2023/05/02	2	1282.50	4	1233.75	1260.00	-2	5,289	-0.04%
2023/04/28	1.6	1218.75	0	0.00	1185.00	1.6	5,288	0.03%
2023/04/27	1	1161.22	1.1	1151.36	1215.00	-0.1	5,255	0.00%
2023/04/26	1	1175.00	1	1165.00	1170.00	0	5,203	0.00%
2023/04/25	2	1167.49	1	1135.00	1135.00	1	5,175	0.02%
2023/04/24	0	0.00	1	1200.00	1210.00	-1	5,117	-0.02%
2023/04/21	15.1	1205.33	1	1195.00	1195.00	14.1	5,136	0.27%
2023/04/20	1	1295.59	2	1317.45	1315.00	-1	5,067	-0.02%
2023/04/19	1	1275.00	1.1	1290.48	1295.00	-0.1	5,100	0.00%
2023/04/18	1	1280.01	0.1	1285.00	1280.00	0.9	5,111	0.02%
2023/04/17	1	1349.99	1	1340.00	1340.00	0	5,140	0.00%
2023/04/14	1	1315.00	3	1345.00	1360.00	-2	5,198	-0.04%
2023/04/13	1	1295.02	0	1305.00	1290.00	1	5,237	0.02%
2023/04/11	4	1366.14	3	1351.67	1345.00	1	5,263	0.02%
2023/04/10	1	1275.00	2.2	1284.65	1315.00	-1.2	5,250	-0.02%
2023/04/07	1	1255.00	1	1250.00	1250.00	0	5,237	0.00%
2023/04/06	1	1210.00	1	1239.85	1210.00	0	5,250	0.00%
2023/03/31	1	1224.98	1	1249.78	1240.00	0	5,259	0.00%
2023/03/30	3	1211.67	3	1190.00	1180.00	0	5,275	0.00%
2023/03/29	1.1	1151.14	1	1170.00	1210.00	0.1	5,295	0.00%
2023/03/28	0	1220.00	0	0.00	1215.00	0	5,317	0.00%
2023/03/24	0.1	1269.89	1.1	1315.00	1255.00	-0.9	5,311	-0.02%
2023/03/23	1	1300.01	0	0.00	1305.00	1	5,301	0.02%
2023/03/22	3.1	1299.80	4.1	1288.89	1305.00	-1	5,301	-0.02%
2023/03/21	3.1	1242.95	7	1242.86	1290.00	-4	5,287	-0.07%
2023/03/20	1	1215.00	1.2	1233.26	1245.00	-0.2	5,243	0.00%
2023/03/17	2.1	1171.31	2.1	1216.66	1205.00	0	5,268	0.00%
2023/03/16	4	1085.00	7.2	1098.19	1125.00	-3.2	5,121	-0.06%
2023/03/15	1.1	1068.33	1.1	1021.23	1025.00	-0.1	5,011	0.00%
2023/03/14	1.1	1014.05	0	0.00	989.00	1.1	4,940	0.02%
2023/03/13	3	978.33	3	991.33	998.00	0	4,894	0.00%
2023/03/10	1.1	998.33	4	1005.01	998.00	-3	4,852	-0.06%
2023/03/09	0	1045.00	0	1034.65	1030.00	0	4,901	0.00%
2023/03/08	1	1000.03	2.2	1013.52	1000.00	-1.2	4,905	-0.03%
2023/03/07	0	954.40	0	0.00	957.00	0	4,835	0.00%
2023/03/06	1.2	963.64	0.1	953.00	957.00	1.2	4,850	0.02%
2023/03/03	2.1	980.85	1	1015.44	968.00	1.1	4,851	0.02%
2023/03/02	0	1022.22	1	1045.00	1005.00	-1	4,837	-0.02%
2023/03/01	4	994.00	5.1	1018.66	1035.00	-1.1	4,831	-0.02%
2023/02/24	0	956.00	1	969.00	944.00	-1	4,792	-0.02%
2023/02/23	2	968.00	0.2	966.95	958.00	1.8	4,752	0.04%
2023/02/22	2.1	905.35	2	903.06	900.00	0.1	4,708	0.00%
2023/02/21	2	932.50	2	939.00	940.00	0	4,697	0.00%
2023/02/20	1	934.00	1	927.00	927.00	0	4,755	0.00%
2023/02/17	3	946.67	3	934.67	929.00	0	4,821	0.00%
2023/02/16	1	974.51	1.1	964.71	961.00	0	4,823	0.00%
2023/02/15	0	919.00	0	0.00	920.00	0	4,888	0.00%
2023/02/14	4.1	930.53	3	917.00	912.00	1.1	4,929	0.02%
2023/02/13	3	977.97	2	1005.00	959.00	1	4,931	0.02%
2023/02/10	1	974.98	0	0.00	978.00	1	5,033	0.02%
2023/02/09	1	996.00	0	0.00	1005.00	1	5,114	0.02%
2023/02/08	3	987.66	4	993.25	998.00	-1	5,177	-0.02%
2023/02/06	1	932.99	1	923.00	933.00	0	5,249	0.00%
2023/02/03	1	944.00	4	934.78	943.00	-3	5,340	-0.06%
2023/02/02	2	913.00	1.1	916.91	926.00	0.9	5,386	0.02%
2023/02/01	0	0.00	1.1	875.64	888.00	-1.1	5,530	-0.02%
2023/01/31	1	850.00	0	0.00	843.00	1	5,669	0.02%
2023/01/30	0	0.00	1	899.00	864.00	-1	5,770	-0.02%
2023/01/17	0	850.00	1	858.00	846.00	-1	5,859	-0.02%
2023/01/16	0	0.00	0.1	860.58	862.00	-0.1	5,979	0.00%
2023/01/13	0	0.00	0.1	852.00	837.00	-0.1	6,083	0.00%
2023/01/11	3.1	824.50	3.1	833.39	833.00	0	6,322	0.00%
2023/01/10	0.1	840.00	0	0.00	851.00	0.1	6,424	0.00%
2023/01/09	0	0.00	1.1	863.09	854.00	-1.1	6,533	-0.02%
2023/01/06	0.2	836.33	0	0.00	837.00	0.2	6,606	0.00%
2023/01/05	2.1	883.37	1	891.00	857.00	1.1	6,725	0.02%
2023/01/04	1	857.08	2.2	878.86	879.00	-1.1	6,683	-0.02%
2023/01/03	2	825.56	2.2	837.56	855.00	-0.1	6,597	0.00%
2022/12/30	1.1	785.00	1.1	780.82	788.00	0	6,665	0.00%
2022/12/28	5	746.60	4	753.50	750.00	1	6,816	0.01%
2022/12/26	1.1	785.76	0	0.00	781.00	1.1	6,824	0.02%
2022/12/23	1	801.00	0	0.00	803.00	1	6,882	0.01%
2022/12/22	1	826.00	2	821.50	814.00	-1	6,943	-0.01%
2022/12/21	1	826.00	1	813.00	809.00	0	6,998	0.00%
2022/12/20	7.3	845.97	2	845.00	823.00	5.3	7,025	0.07%
2022/12/19	2	862.00	0	0.00	885.00	2	7,004	0.03%
2022/12/16	1.1	876.19	1	876.00	876.00	0.1	7,108	0.00%
2022/12/14	2	910.50	1	893.00	911.00	1	7,108	0.01%
2022/12/13	1	900.98	1	893.00	865.00	0	7,085	0.00%
2022/12/12	1.1	889.76	1	884.00	879.00	0	7,073	0.00%
2022/12/09	0	0.00	0	915.00	915.00	0	7,090	0.00%
2022/12/08	0	876.00	0	0.00	878.00	0	7,048	0.00%
2022/12/07	0	872.63	0	0.00	858.00	0	7,064	0.00%
2022/12/06	0	0.00	1	911.00	894.00	-1	7,035	-0.01%
2022/12/02	1	910.00	1	899.00	913.00	0	7,137	0.00%
2022/12/01	3	930.67	2	932.00	895.00	1	7,173	0.01%
2022/11/30	1	916.00	0	0.00	927.00	1	7,136	0.01%
2022/11/29	1	876.00	1	887.00	902.00	0	7,167	0.00%
2022/11/28	0	0.00	2	891.00	890.00	-2	7,272	-0.03%
2022/11/25	1	899.00	0	0.00	883.00	1	7,324	0.01%
2022/11/24	0	0.00	2	910.46	916.00	-2	7,308	-0.03%
2022/11/23	2	883.00	3	887.67	879.00	-1	7,304	-0.01%
2022/11/22	2	870.50	0	0.00	862.00	2	7,350	0.03%
2022/11/21	1	890.00	1	897.00	890.00	0	7,340	0.00%
2022/11/18	5	882.00	4	875.50	875.00	1	7,386	0.01%
2022/11/17	2	873.50	2	877.00	882.00	0	7,354	0.00%
2022/11/16	1	856.00	2	855.50	860.00	-1	7,333	-0.01%
2022/11/11	3	842.00	2.1	847.58	823.00	0.9	7,296	0.01%
2022/11/09	1	788.00	1	782.00	790.00	0	7,288	0.00%
2022/11/08	2.2	806.32	2	795.00	778.00	0.2	7,308	0.00%
2022/11/07	1	796.00	1.2	792.83	797.00	-0.2	7,285	0.00%
2022/11/04	2	714.00	2	714.00	725.00	0	7,232	0.00%
2022/11/03	2	687.50	1	701.09	701.00	1	7,157	0.01%
2022/11/01	6	670.67	7	662.57	676.00	-1	7,082	-0.01%
2022/10/31	10	640.00	14	644.79	649.00	-4	7,045	-0.06%
2022/10/28	5	630.60	2	623.00	626.00	3	7,066	0.04%
2022/10/27	1	610.00	0	0.00	619.00	1	6,921	0.01%
2022/10/26	1	572.00	1	574.00	583.00	0	6,816	0.00%
2022/10/25	7	599.42	13	585.15	580.00	-6	6,773	-0.09%
2022/10/24	8	633.75	1	628.00	597.00	7	6,734	0.10%
2022/10/21	3	648.66	3	645.33	620.00	0	6,695	0.00%
2022/10/20	4	660.86	4	663.25	673.00	0	6,644	0.00%
2022/10/19	5	686.60	6	692.00	692.00	-1	6,524	-0.02%
2022/10/18	1	700.91	0	0.00	671.00	1	6,474	0.02%
2022/10/17	6	661.67	6	664.67	691.00	0	6,434	0.00%
2022/10/14	6	700.50	6	705.33	670.00	0	6,389	0.00%
2022/10/13	1	693.00	1	676.00	681.00	0	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	2	828.00	0	0.00	828.00	2	6,364	0.03%
2022/10/07	4.1	909.24	5	918.20	919.00	-0.9	6,508	-0.01%
2022/10/06	1	897.00	1	877.00	908.00	0	6,492	0.00%
2022/10/05	5	899.61	5	896.80	838.00	0	6,489	0.00%
2022/10/04	1	891.00	1.1	889.83	901.00	-0.1	6,459	0.00%
2022/09/29	1	848.00	1	857.00	823.00	0	6,492	0.00%
2022/09/28	1.2	833.65	1	839.00	810.00	0.2	6,484	0.00%
2022/09/27	1	851.20	1	855.00	865.00	0	6,510	0.00%
2022/09/23	6	940.29	5	940.80	914.00	1	6,519	0.02%
2022/09/22	4	952.00	4	908.50	950.00	0	6,435	0.00%
2022/09/21	1	909.00	1	900.00	900.00	0	6,399	0.00%
2022/09/19	0	0.00	1	903.00	900.00	-1	6,440	-0.02%
2022/09/16	1	916.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	0	0.00	1	991.85	944.00	-1	6,519	-0.02%
2022/09/14	1	956.00	2	965.00	953.00	-1	6,562	-0.02%
2022/09/13	2	954.50	0	0.00	939.00	2	6,594	0.03%
2022/09/12	0	0.00	1.2	951.57	959.00	-1.2	6,609	-0.02%
2022/09/08	1	874.00	2	887.50	896.00	-1	6,588	-0.02%
2022/09/07	1	843.00	1	851.00	846.00	0	6,569	0.00%
2022/09/06	1	860.00	1	846.20	846.00	0	6,531	0.00%
2022/09/05	5	905.91	2	878.00	870.00	3	6,550	0.05%
2022/09/02	0	0.00	3.1	911.77	925.00	-3.1	6,473	-0.05%
2022/09/01	2	870.00	2	872.00	855.00	0	6,366	0.00%
2022/08/31	0	860.00	0	0.00	857.00	0	6,313	0.00%
2022/08/30	3	873.33	2	870.16	866.00	1	6,301	0.02%
2022/08/29	1	833.15	4.3	841.44	873.00	-3.3	6,231	-0.05%
2022/08/26	2	858.99	0	0.00	828.00	2	6,148	0.03%
2022/08/25	8	832.88	8.1	830.50	841.00	-0.1	6,117	0.00%
2022/08/24	1	792.00	0	0.00	793.00	1	6,052	0.02%
2022/08/23	1.1	772.36	2	780.00	780.00	-0.9	6,024	-0.01%
2022/08/22	1	765.00	0	0.00	765.00	1	6,041	0.02%
2022/08/19	1.1	808.14	2	806.00	795.00	-1	6,031	-0.02%
2022/08/18	0	0.00	1	795.00	804.00	-1	6,027	-0.02%
2022/08/17	4.1	777.98	2	773.50	770.00	2.1	5,983	0.03%
2022/08/16	1	783.00	2	781.00	786.00	-1	5,928	-0.02%
2022/08/15	5	742.20	4	746.00	770.00	1	5,844	0.02%
2022/08/12	3	690.33	5.1	703.37	721.00	-2.1	5,748	-0.04%
2022/08/11	1	662.00	5	660.00	667.00	-4	5,632	-0.07%
2022/08/10	1	619.00	0	0.00	618.00	1	5,578	0.02%
2022/08/09	2	627.50	1	633.00	636.00	1	5,605	0.02%
2022/08/08	1	625.03	0	0.00	628.00	1	5,557	0.02%
2022/08/05	1	649.00	9	654.00	641.00	-8	5,553	-0.14%
2022/08/04	11.1	644.64	1	676.00	638.00	10.1	5,548	0.18%
2022/08/03	1	672.00	18	680.23	678.00	-17	5,441	-0.31%
2022/08/02	5	652.93	0	0.00	669.00	5	5,410	0.09%
2022/08/01	8.2	671.04	1	678.00	658.00	7.2	5,356	0.13%
2022/07/29	5	713.20	0	701.00	706.00	5	5,317	0.09%
2022/07/28	1.1	671.95	1	678.00	676.00	0.1	5,253	0.00%
2022/07/27	3	654.33	3	651.33	681.00	0	5,192	0.00%
2022/07/26	2	664.00	2	663.50	665.00	0	5,183	0.00%
2022/07/25	1	659.23	1	662.00	677.00	0	5,188	0.00%
2022/07/22	2.1	668.12	2	674.00	678.00	0.1	5,177	0.00%
2022/07/21	2	673.50	2	681.50	691.00	0	5,119	0.00%
2022/07/20	2	671.00	4	670.50	661.00	-2	5,057	-0.04%
2022/07/19	15	647.73	13	646.54	636.00	2	4,978	0.04%
2022/07/18	47	656.06	48	631.21	655.00	-1	4,954	-0.02%
2022/07/15	2.1	579.59	2	582.50	600.00	0.1	4,841	0.00%
2022/07/14	1	553.00	2	564.00	585.00	-1	4,718	-0.02%
2022/07/13	4	581.73	3	575.00	562.00	1	4,602	0.02%
2022/07/12	2	586.47	2	570.00	568.00	0	4,518	0.00%
2022/07/11	1	618.00	0	0.00	609.00	1	4,440	0.02%
2022/07/08	2	643.50	2	650.00	637.00	0	4,397	0.00%
2022/07/05	2	645.50	2	659.50	633.00	0	4,218	0.00%
2022/07/04	1	650.00	1	653.00	663.00	0	4,105	0.00%
2022/07/01	4	692.75	3	691.33	639.00	1	4,057	0.02%
2022/06/30	3	699.67	2	695.50	694.00	1	3,952	0.03%
2022/06/29	3	718.33	4	725.25	731.00	-1	3,905	-0.03%
2022/06/28	4	733.99	3	725.67	721.00	1	3,877	0.03%
2022/06/27	2	744.50	3	743.33	754.00	-1	3,852	-0.03%
2022/06/24	4	700.00	3	700.33	713.00	1	3,822	0.03%
2022/06/23	1	676.00	1	691.00	691.00	0	3,741	0.00%
2022/06/21	2	706.00	2	708.50	709.00	0	3,611	0.00%
2022/06/17	0	741.00	1	744.00	736.00	-1	3,558	-0.03%
2022/06/16	1	787.88	0	784.00	764.00	1	3,514	0.03%
2022/06/15	0	810.00	0	0.00	789.00	0	3,508	0.00%
2022/06/14	1.2	793.48	1	808.00	803.00	0.2	3,529	0.00%
2022/06/13	1	818.00	1	816.00	819.00	0	3,571	0.00%
2022/06/10	0	831.00	0	0.00	847.00	0	3,561	0.00%
2022/06/09	0	844.00	0	0.00	835.00	0	3,533	0.00%
2022/06/07	0	0.00	1	879.00	878.00	-1	3,508	-0.03%
2022/06/06	0.1	867.00	1	868.00	868.00	-0.9	3,535	-0.03%
2022/06/02	2.1	895.21	0	0.00	878.00	2.1	3,536	0.06%
2022/06/01	1	928.00	1	944.50	924.00	0	3,503	0.00%
2022/05/31	1	934.00	2	931.00	935.00	-1	3,482	-0.03%
2022/05/30	1	921.00	2.1	929.56	927.00	-1.1	3,485	-0.03%
2022/05/27	1	856.00	2	852.00	853.00	-1	3,434	-0.03%
2022/05/26	1	839.19	0	0.00	828.00	1	3,413	0.03%
2022/05/25	1	899.45	0	0.00	893.00	1	3,349	0.03%
2022/05/24	1.1	923.33	0	0.00	902.00	1.1	3,300	0.03%
2022/05/23	0	0.00	1	990.00	943.00	-1	3,259	-0.03%
2022/05/20	1	950.00	0	962.00	950.00	1	3,224	0.03%
2022/05/19	1	930.00	1	950.00	962.00	0	3,196	0.00%
2022/05/18	2	929.00	1	938.00	949.00	1	3,164	0.03%
2022/05/17	0	0.00	2	942.57	949.00	-2	3,136	-0.07%
2022/05/16	0	900.00	0	0.00	898.00	0	3,106	0.00%
2022/05/13	2	929.22	1	922.00	911.00	1	3,084	0.03%
2022/05/12	2	951.50	2.1	968.27	938.00	-0.1	3,035	0.00%
2022/05/10	0	0.00	1	910.00	906.00	-1	2,999	-0.03%
2022/05/06	1	875.47	0	0.00	870.00	1	2,966	0.03%
2022/05/05	1	961.00	1	968.88	945.00	0	2,930	0.00%
2022/05/04	2	931.00	1	923.00	922.00	1	2,892	0.03%
2022/05/03	0	0.00	2	901.46	948.00	-2	2,851	-0.07%
2022/04/29	2	882.50	1	886.00	886.00	1	2,788	0.04%
2022/04/28	1	843.00	1	880.00	862.00	0	2,746	0.00%
2022/04/27	1	797.00	1	820.00	849.00	0	2,701	0.00%
2022/04/26	1	809.00	1	819.00	801.00	0	2,658	0.00%
2022/04/22	1.1	884.12	0	0.00	859.00	1.1	2,602	0.04%
2022/04/21	0	960.00	0	0.00	939.00	0	2,549	0.00%
2022/04/19	1	974.00	1	960.00	960.00	0	2,531	0.00%
2022/04/18	1	940.00	2	940.50	941.00	-1	2,531	-0.04%
2022/04/15	1	952.59	0	0.00	925.00	1	2,511	0.04%
2022/04/14	1	991.00	1	986.00	981.00	0	2,482	0.00%
2022/04/13	2	959.00	2	987.00	984.00	0	2,466	0.00%
2022/04/08	0	1025.00	0	0.00	1000.00	0	2,378	0.00%
2022/04/07	1	1140.00	3	1110.00	1060.00	-2	2,361	-0.08%
2022/04/06	0	0.00	0	1125.00	1100.00	0	2,343	0.00%
2022/04/01	1	1109.90	2	1120.00	1110.00	-1	2,342	-0.04%
2022/03/31	1	1104.61	1	1100.00	1100.00	0	2,338	0.00%
2022/03/30	1	1129.65	0	0.00	1090.00	1	2,336	0.04%
2022/03/29	3	1096.67	3	1085.00	1095.00	0	2,321	0.00%
2022/03/28	6	1048.33	5	1038.00	1085.00	1	2,294	0.04%
2022/03/25	1	1055.00	1	1065.58	1065.00	0	2,275	0.00%
2022/03/24	3	1021.67	2	1017.50	1035.00	1	2,237	0.04%
2022/03/23	1	995.00	1.1	1005.14	1005.00	-0.1	2,234	0.00%
2022/03/22	3	957.33	4	964.25	970.00	-1	2,230	-0.04%
2022/03/21	1	940.94	2	945.50	948.00	-1	2,200	-0.04%
2022/03/18	1.1	927.87	0	0.00	920.00	1.1	2,195	0.05%
2022/03/17	1	986.18	2	989.00	986.00	-1	2,142	-0.05%
2022/03/16	6	916.50	5	908.00	908.00	1	2,064	0.05%
2022/03/15	1	988.20	1	991.00	972.00	0	1,938	0.00%
2022/03/14	1	1110.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	3	1075.00	2	1077.50	1090.00	1	1,914	0.05%
2022/03/10	1	1055.00	2.1	1075.12	1080.00	-1.1	1,891	-0.06%
2022/03/09	3	1031.69	3	987.67	983.00	0	1,869	0.00%
2022/03/08	2	1079.51	2	1030.00	1030.00	0	1,839	0.00%
2022/03/07	2	1112.50	1	1100.00	1100.00	1	1,816	0.06%
2022/03/04	3	1201.67	3	1213.33	1220.00	0	1,837	0.00%
2022/03/03	2	1205.00	2	1190.00	1190.00	0	1,852	0.00%
2022/03/02	1	1165.00	2	1172.24	1175.00	-1	1,904	-0.05%
2022/03/01	1	1110.00	1	1140.00	1140.00	0	1,875	0.00%
2022/02/24	0	0.00	0	1040.00	1055.00	0	1,869	0.00%
2022/02/23	0	1080.00	0	0.00	1070.00	0	1,865	0.00%
2022/02/22	0	1075.00	0	0.00	1070.00	0	1,864	0.00%
2022/02/21	1	1140.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/18	0	0.00	1	1145.77	1150.00	-1	1,863	-0.06%
2022/02/17	1	1174.60	0	0.00	1155.00	1	1,862	0.05%
2022/02/16	2	1140.12	5	1152.00	1165.00	-3	1,847	-0.16%
2022/02/15	1	1095.05	0	0.00	1060.00	1	1,830	0.06%
2022/02/14	3	1113.33	0	0.00	1085.00	3	1,818	0.16%
2022/02/11	1	1100.49	2.1	1142.68	1160.00	-1	1,809	-0.06%
2022/02/10	1	1075.00	0	0.00	1100.00	1	1,794	0.06%
2022/02/09	0	0.00	4.1	1039.26	1075.00	-4.1	1,728	-0.24%
2022/02/08	2	985.00	2.1	979.90	980.00	-0.1	1,711	0.00%
2022/02/07	1	911.00	1	925.00	950.00	0	1,708	0.00%
2022/01/26	1	943.00	1	935.00	935.00	0	1,712	0.00%
2022/01/19	1	952.00	1	931.00	928.00	0	1,766	0.00%
2022/01/18	0	0.00	2	993.00	968.00	-2	1,772	-0.11%
2022/01/13	1	923.00	1	930.00	930.00	0	1,922	0.00%
2022/01/12	0	0.00	1	939.00	925.00	-1	1,948	-0.05%
2022/01/11	4	935.42	0	0.00	898.00	4	1,992	0.20%
2022/01/07	0	956.75	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	967.00	0	0.00	944.00	0	2,155	0.00%
2022/01/04	0	984.00	0	0.00	979.00	0	2,201	0.00%
2021/12/29	0	0.00	1	997.00	990.00	-1	2,494	-0.04%
2021/12/28	2	1010.00	0	0.00	994.00	2	2,597	0.08%
2021/12/24	1	1000.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1035.00	0	1035.00	1020.00	1	2,774	0.04%
2021/12/22	1	993.00	1	1000.15	1010.00	0	2,801	0.00%
2021/12/20	0	0.00	1	972.00	968.00	-1	2,828	-0.04%
2021/12/16	1	979.45	1	961.00	955.00	0	2,901	0.00%
2021/12/14	1	953.17	1	946.00	929.00	0	2,903	0.00%
2021/12/13	1	1015.00	2	1010.00	1015.00	-1	2,926	-0.03%
2021/12/08	0	0.00	0	1005.00	991.00	0	3,043	0.00%
2021/12/07	1	1005.00	1	1055.00	1005.00	0	3,111	0.00%
2021/12/06	1	1005.00	0	0.00	1005.00	1	3,137	0.03%
2021/12/03	0	0.00	1	1025.00	1045.00	-1	3,189	-0.03%
2021/11/30	0	1035.00	0	986.00	1020.00	0	3,294	0.00%
2021/11/29	1	982.28	1	1009.84	1010.00	0	3,321	0.00%
2021/11/26	0	955.00	0	0.00	941.00	0	3,349	0.00%
2021/11/25	0.1	986.00	0	0.00	986.00	0.1	3,324	0.00%
2021/11/24	0	0.00	1	1110.00	1095.00	-1	3,355	-0.03%
2021/11/19	1	1230.00	1	1190.00	1160.00	0	3,436	0.00%
2021/11/18	0	0.00	0	1190.00	1175.00	0	3,506	0.00%
2021/11/17	1.1	1190.00	0	0.00	1190.00	1.1	3,555	0.03%
2021/11/16	2	1232.50	1	1260.00	1220.00	1	3,566	0.03%
2021/11/15	2	1252.50	0	1245.00	1235.00	2	3,584	0.06%
2021/11/12	1	1294.93	2	1272.50	1265.00	-1	3,634	-0.03%
2021/11/10	0	0.00	1	1200.00	1220.00	-1	3,658	-0.03%
2021/11/09	1	1210.00	1	1220.00	1190.00	0	3,675	0.00%
2021/11/08	2	1210.00	0	0.00	1200.00	2	3,687	0.05%
2021/11/05	1	1200.00	3	1206.76	1235.00	-2	3,721	-0.05%
2021/11/04	1	1175.22	0	0.00	1160.00	1	3,708	0.03%
2021/11/03	5	1172.00	5	1151.86	1205.00	0	3,709	0.00%
2021/11/02	1	1160.00	0	0.00	1170.00	1	3,728	0.03%
2021/11/01	1	1065.00	3.1	1087.38	1130.00	-2.1	3,695	-0.06%
2021/10/29	1	1005.00	12	1005.00	1030.00	-11	3,677	-0.30%
2021/10/28	2	1010.86	0	0.00	989.00	2	3,670	0.06%
2021/10/27	3	1019.67	4	1037.50	1050.00	-1	3,667	-0.03%
2021/10/26	0	0.00	2	1010.00	986.00	-2	3,659	-0.05%
2021/10/25	3	981.67	1.1	980.45	978.00	1.9	3,652	0.05%
2021/10/22	2	989.53	2	996.50	996.00	0	3,664	0.00%
2021/10/21	3	956.67	7.1	974.09	983.00	-4.1	3,652	-0.11%
2021/10/20	3	919.00	3	918.33	915.00	0	3,558	0.00%
2021/10/19	14	936.04	3	931.00	920.00	11	3,557	0.31%
2021/10/18	1	912.00	2	925.94	932.00	-1	3,555	-0.03%
2021/10/15	2	898.00	2	909.00	888.00	0	3,563	0.00%
2021/10/14	2	888.50	2	881.50	890.00	0	3,512	0.00%
2021/10/13	1	904.00	2	889.50	888.00	-1	3,460	-0.03%
2021/10/12	3	917.53	1	888.00	888.00	2	3,475	0.06%
2021/10/08	4	937.00	4	934.50	938.00	0	3,541	0.00%
2021/10/07	3	907.33	4.1	922.65	929.00	-1.1	3,495	-0.03%
2021/10/06	7.1	888.29	7	907.76	877.00	0	3,432	0.00%
2021/10/05	1.1	821.82	2	866.00	867.00	-0.9	3,351	-0.03%
2021/10/04	3	861.03	1	810.00	801.00	2	3,263	0.06%
2021/10/01	3.1	910.54	2	869.50	890.00	1.1	3,213	0.03%
2021/09/30	1	860.00	1	927.00	928.00	0	3,169	0.00%
2021/09/29	1	880.00	1	844.00	844.00	0	3,122	0.00%
2021/09/28	2	894.00	2	900.00	899.00	0	3,123	0.00%
2021/09/27	1	890.00	3	900.00	902.00	-2	3,126	-0.06%
2021/09/24	6	891.17	5	893.60	895.00	1	3,142	0.03%
2021/09/23	3	889.67	2	897.00	898.00	1	3,127	0.03%
2021/09/22	2	835.00	2.1	851.73	857.00	-0.1	3,101	0.00%
2021/09/17	1	831.00	2	849.50	847.00	-1	3,110	-0.03%
2021/09/16	3	837.33	2	836.00	840.00	1	3,134	0.03%
2021/09/15	0	821.00	1	823.00	827.00	-1	3,161	-0.03%
2021/09/14	0	0.00	1	820.00	800.00	-1	3,257	-0.03%
2021/09/13	7	806.00	5	818.00	802.00	2	3,276	0.06%
2021/09/10	3	788.67	6	804.00	819.00	-3	3,294	-0.09%
2021/09/09	3	773.33	1	745.00	745.00	2	3,339	0.06%
2021/09/08	1	801.00	3	801.33	781.00	-2	3,350	-0.06%
2021/09/07	1	777.00	1.1	763.93	764.00	-0.1	3,389	0.00%
2021/09/06	1	769.00	3.1	762.45	752.00	-2.1	3,414	-0.06%
2021/09/03	2	741.00	0	0.00	720.00	2	3,420	0.06%
2021/09/02	2	751.50	2	741.00	730.00	0	3,423	0.00%
2021/09/01	5	717.40	6.1	731.32	737.00	-1.1	3,437	-0.03%
2021/08/31	8.1	698.22	10	697.09	699.00	-1.9	3,378	-0.06%
2021/08/30	1	679.00	1	673.00	673.00	0	3,370	0.00%
2021/08/27	1	656.00	3	653.67	666.00	-2	3,389	-0.06%
2021/08/26	2	669.51	0	0.00	652.00	2	3,459	0.06%
2021/08/25	3	668.67	6	681.50	689.00	-3	3,496	-0.09%
2021/08/24	5	656.19	5	660.60	654.00	0	3,629	0.00%
2021/08/23	1	622.00	1	642.74	644.00	0	3,643	0.00%
2021/08/20	0	0.00	0	565.00	586.00	0	3,671	0.00%
2021/08/19	0	553.00	0	563.00	553.00	0	3,709	0.00%
2021/08/18	1	562.72	1	575.79	576.00	0	3,761	0.00%
2021/08/17	0	573.00	0	580.00	573.00	0	3,830	0.00%
2021/08/16	0	570.00	0	0.00	569.00	0	3,927	0.00%
2021/08/12	1	588.00	1	593.79	602.00	0	3,981	0.00%
2021/08/11	1	589.65	0	584.00	575.00	1	4,010	0.03%
2021/08/10	0	567.00	0	0.00	574.00	0	4,043	0.00%
2021/08/09	0	0.00	4	575.76	575.00	-4	4,109	-0.10%
2021/08/06	4	570.01	0	0.00	571.00	4	4,145	0.10%
2021/08/05	7	609.57	7	614.29	608.00	0	4,243	0.00%
2021/07/30	2	657.00	2	659.00	633.00	0	4,401	0.00%
2021/07/29	1	657.00	0	0.00	665.00	1	4,385	0.02%
2021/07/28	3	639.33	3	647.33	645.00	0	4,361	0.00%
2021/07/27	1	698.00	2	696.50	680.00	-1	4,317	-0.02%
2021/07/26	0	0.00	1	687.00	683.00	-1	4,281	-0.02%
2021/07/23	1	674.00	2	686.50	677.00	-1	4,269	-0.02%
2021/07/22	6	689.00	3	698.67	698.00	3	4,257	0.07%
2021/07/21	3	669.67	4	681.71	672.00	-1	4,206	-0.02%
2021/07/20	0	0.00	1	659.00	647.00	-1	4,144	-0.02%
2021/07/19	2	684.00	1	684.00	676.00	1	4,143	0.02%
2021/07/16	3.2	688.17	3	688.00	688.00	0.2	4,116	0.00%
2021/07/15	1	654.00	3.3	678.72	688.00	-2.3	4,051	-0.06%
2021/07/14	2	630.00	2	625.56	626.00	0	3,993	0.00%
2021/07/13	1	646.50	1	621.00	621.00	0	4,038	0.00%
2021/07/12	1	639.00	2	647.00	644.00	-1	4,124	-0.02%
2021/07/08	1	630.00	0	0.00	632.00	1	4,316	0.02%
2021/07/06	0	0.00	0.1	633.00	629.00	-0.1	4,265	0.00%
2021/07/05	1	650.00	1	642.09	642.00	0	4,244	0.00%
2021/07/02	1	630.00	2.1	628.96	629.00	-1.1	4,226	-0.03%
2021/07/01	2	625.91	1.1	613.52	613.00	1	4,207	0.02%
2021/06/30	1	621.00	1.1	611.77	611.00	-0.1	4,179	0.00%
2021/06/29	2	628.44	3	627.68	617.00	-1	4,188	-0.02%
2021/06/28	2.1	629.34	1.1	625.00	623.00	1	4,188	0.02%
2021/06/25	2	655.50	3	639.01	639.00	-1	4,166	-0.02%
2021/06/24	6.1	639.67	5	638.00	638.00	1.1	4,145	0.03%
2021/06/23	0	634.00	0.1	630.00	635.00	-0.1	4,118	0.00%
2021/06/22	0	0.00	2.3	586.78	586.00	-2.3	4,021	-0.06%
2021/06/21	5	595.20	3	590.67	581.00	2	3,998	0.05%
2021/06/18	2.1	580.00	1	578.00	588.00	1.1	3,942	0.03%
2021/06/17	2	560.00	2	560.50	562.00	0	3,851	0.00%
2021/06/16	2.1	562.00	5.1	561.96	550.00	-3	3,827	-0.08%
2021/06/15	1	549.00	1.1	576.73	578.00	-0.1	3,777	0.00%
2021/06/11	0	523.00	0	0.00	526.00	0	3,790	0.00%
2021/06/10	2	537.00	1	539.97	538.00	1	3,766	0.03%
2021/06/09	1.1	543.51	1	526.26	526.00	0.1	3,747	0.00%
2021/06/07	1	583.00	1	568.04	568.00	0	3,789	0.00%
2021/06/04	8	566.00	11.2	568.32	573.00	-3.2	3,767	-0.08%
2021/06/03	6	564.34	12	568.75	567.00	-6	3,762	-0.16%
2021/06/02	5	566.60	7	571.71	558.00	-2	3,728	-0.05%
2021/06/01	8.2	583.40	6	578.17	570.00	2.2	3,673	0.06%
2021/05/31	5	552.75	8	564.13	583.00	-3	3,514	-0.08%
2021/05/28	6.1	520.50	25	508.72	530.00	-18.9	3,455	-0.55%
2021/05/27	7	492.86	5	499.80	499.00	2	3,407	0.06%
2021/05/26	11.2	488.55	2	513.50	490.00	9.2	3,376	0.27%
2021/05/25	14	509.43	20	495.18	509.00	-6	3,318	-0.18%
2021/05/24	26	486.40	6	470.42	480.00	20	3,214	0.62%
2021/05/21	1	436.00	2	438.75	454.50	-1	3,124	-0.03%
2021/05/20	2.1	414.10	0	0.00	413.50	2.1	3,087	0.07%
2021/05/19	4	445.88	2	438.50	440.00	2	3,114	0.06%
2021/05/18	2	432.50	2	442.25	454.50	0	3,177	0.00%
2021/05/17	3	416.67	0.1	440.00	416.00	2.9	3,140	0.09%
2021/05/14	1	468.59	1	444.00	448.50	0	3,092	0.00%
2021/05/13	0	0.00	3	470.50	453.50	-3	3,071	-0.10%
2021/05/12	5	472.00	4	463.25	482.50	1	2,968	0.03%
2021/05/11	1	454.50	0	0.00	439.00	1	2,908	0.03%
2021/05/10	0	403.00	0	0.00	433.00	0	2,898	0.00%
2021/05/07	0	0.00	1	399.50	399.50	-1	2,952	-0.03%
2021/05/06	0	369.50	0	365.00	363.50	0	2,996	0.00%
2021/05/05	0	414.50	1	421.00	403.50	-1	3,013	-0.03%
2021/05/04	0	0.00	0.2	410.00	420.00	-0.2	3,077	-0.01%
2021/04/29	0.1	519.00	0	0.00	497.00	0.1	3,077	0.00%
2021/04/28	0.1	460.00	0	0.00	506.00	0.1	3,088	0.00%
2021/04/23	1	410.00	0	0.00	410.00	1	3,092	0.03%
2021/04/22	0	0.00	5	443.00	442.00	-5	3,104	-0.16%
2021/04/21	0	0.00	0	490.50	490.00	0	3,103	0.00%
2021/04/20	6	508.99	4	509.50	501.00	2	3,111	0.06%
2021/04/19	4.2	495.69	1	487.84	487.00	3.1	3,079	0.10%
2021/04/16	4.2	538.74	9	524.79	520.00	-4.8	3,068	-0.16%
2021/04/15	10.2	535.97	0.5	540.00	534.00	9.7	3,045	0.32%
2021/04/14	1	593.00	0.1	593.00	593.00	0.9	2,913	0.03%
2021/04/13	0.1	658.00	0	0.00	658.00	0.1	3,054	0.00%
2021/04/09	0.3	812.00	0	0.00	812.00	0.3	3,406	0.01%
2021/04/08	1	907.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	2.1	905.58	920.00	-2.1	3,455	-0.06%
2021/04/06	2	934.00	2	926.00	910.00	0	3,460	0.00%
2021/04/01	0	0.00	1	913.00	916.00	-1	3,466	-0.03%
2021/03/31	1	914.00	1	900.00	900.00	0	3,464	0.00%
2021/03/30	0.3	917.33	0	0.00	895.00	0.3	3,456	0.01%
2021/03/26	1	937.00	1	933.14	933.00	0	3,506	0.00%
2021/03/23	1.1	879.49	1	870.00	879.00	0.1	3,623	0.00%
2021/03/18	3	968.00	1	950.00	950.00	2	3,725	0.05%
2021/03/17	3	958.00	19.1	952.32	948.00	-16.1	3,736	-0.43%
2021/03/16	1	927.00	1	921.00	914.00	0	3,670	0.00%
2021/03/15	1	931.00	0	0.00	936.00	1	3,691	0.03%
2021/03/12	4	941.25	2	932.00	921.00	2	3,717	0.05%
2021/03/11	0	0.00	2.2	889.55	913.00	-2.2	3,704	-0.06%
2021/03/10	1	860.00	1	833.00	830.00	0	3,704	0.00%
2021/03/09	0.2	836.34	0	0.00	845.00	0.2	3,741	0.01%
2021/03/08	4	870.75	2	849.50	830.00	2	3,762	0.05%
2021/03/05	2	823.00	2	815.50	830.00	0	3,769	0.00%
2021/03/03	1	864.00	1	846.00	848.00	0	3,865	0.00%
2021/03/02	2	909.00	2	899.00	877.00	0	3,894	0.00%
2021/02/26	2	883.00	2	890.50	885.00	0	3,930	0.00%
2021/02/25	0	0.00	2	910.00	911.00	-2	3,986	-0.05%
2021/02/24	3.1	900.18	1	909.76	881.00	2.1	4,129	0.05%
2021/02/23	3	917.33	1	908.00	925.00	2	4,212	0.05%
2021/02/22	3	920.67	5	934.00	920.00	-2	4,241	-0.05%
2021/02/19	12	927.32	3	964.00	915.00	9	4,253	0.21%
2021/02/18	4	961.24	5.2	954.69	974.00	-1.2	4,309	-0.03%
2021/02/17	0	0.00	2.1	885.48	886.00	-2.1	4,245	-0.05%
2021/02/05	0	0.00	1	795.00	806.00	-1	4,245	-0.02%
2021/02/04	0	806.00	11	793.73	785.00	-11	4,287	-0.26%
2021/02/03	3	820.33	2	811.50	818.00	1	4,383	0.02%
2021/02/02	2.2	839.55	3	852.67	826.00	-0.8	4,551	-0.02%
2021/02/01	2	795.00	1	825.00	836.00	1	4,740	0.02%
2021/01/29	1	825.00	1	871.85	825.00	0	4,906	0.00%
2021/01/28	0	877.00	2	864.50	863.00	-2	5,020	-0.04%
2021/01/27	1	836.00	1	845.00	840.00	0	5,064	0.00%
2021/01/26	16.1	862.52	3	868.16	826.00	13.1	5,144	0.25%
2021/01/25	1	920.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	0	0.00	2	855.50	895.00	-2	5,351	-0.04%
2021/01/20	1	811.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	1	838.00	1	833.00	847.00	0	5,538	0.00%
2021/01/14	0	0.00	1	766.00	752.00	-1	5,746	-0.02%
2021/01/13	1	784.00	1	756.00	775.00	0	5,860	0.00%
2021/01/11	2	822.50	5	824.20	828.00	-3	6,022	-0.05%
2021/01/08	5	815.80	3	811.00	800.00	2	6,056	0.03%
2021/01/07	4	759.00	9	769.89	798.00	-5	6,050	-0.08%
2021/01/06	8	743.88	4	746.50	730.00	4	6,015	0.07%
2021/01/05	8	704.50	8	710.88	726.00	0	5,979	0.00%
2021/01/04	4	658.66	5	682.40	683.00	-1	5,897	-0.02%
2020/12/31	1	628.00	2	625.00	621.00	-1	5,860	-0.02%
2020/12/30	1	608.00	1	622.00	617.00	0	5,945	0.00%
2020/12/29	1	604.00	1	609.00	608.00	0	6,017	0.00%
2020/12/28	3	613.33	6	608.33	607.00	-3	6,134	-0.05%
2020/12/25	10	616.30	9	611.00	609.00	1	6,272	0.02%
2020/12/24	2	618.00	2	615.50	617.00	0	6,427	0.00%
2020/12/23	9	605.33	9	605.67	606.00	0	6,638	0.00%
2020/12/22	5	626.00	3	606.00	606.00	2	6,803	0.03%
2020/12/21	3	640.67	2	635.00	642.00	1	6,861	0.01%
2020/12/18	2	625.50	3	632.67	630.00	-1	6,978	-0.01%
2020/12/17	1	616.00	0	619.00	613.00	1	6,997	0.01%
2020/12/16	3	623.33	7	625.62	616.00	-4	7,021	-0.06%
2020/12/15	1	588.00	2	588.00	588.00	-1	7,020	-0.01%
2020/12/14	4	611.50	3	607.00	606.00	1	7,294	0.01%
2020/12/11	5	628.00	4	612.00	598.00	1	7,456	0.01%
2020/12/10	2	624.00	5	622.00	627.00	-3	7,600	-0.04%
2020/12/09	2	631.50	2	620.50	620.00	0	7,731	0.00%
2020/12/08	3	608.67	3	618.33	617.00	0	7,853	0.00%
2020/12/07	1	599.00	2	601.00	610.00	-1	8,039	-0.01%
2020/12/04	9	615.22	6	629.00	604.00	3	8,276	0.04%
2020/12/03	2	639.00	4	631.50	634.00	-2	8,432	-0.02%
2020/12/02	5	639.60	2	632.00	627.00	3	8,482	0.04%
2020/12/01	3	659.33	2	645.00	645.00	1	8,523	0.01%
2020/11/30	1	642.00	5	662.80	668.00	-4	8,567	-0.05%
2020/11/27	3	632.67	3	635.67	635.00	0	8,538	0.00%
2020/11/26	6	638.00	6	637.33	635.00	0	8,591	0.00%
2020/11/25	6	650.50	4	632.50	630.00	2	8,586	0.02%
2020/11/24	11	667.36	6	652.17	652.00	5	8,583	0.06%
2020/11/23	2	638.50	6	661.83	662.00	-4	8,548	-0.05%
2020/11/20	9	620.22	8	618.75	631.00	1	8,421	0.01%
2020/11/19	3	601.02	19	610.89	604.00	-16	8,344	-0.19%
2020/11/18	10	617.90	10	618.80	613.00	0	8,356	0.00%
2020/11/17	8	612.88	8	616.50	603.00	0	8,337	0.00%
2020/11/16	5	593.40	5	592.00	588.00	0	8,274	0.00%
2020/11/13	1	582.00	1	573.00	573.00	0	8,258	0.00%
2020/11/12	3	589.67	3	581.33	572.00	0	8,262	0.00%
2020/11/11	4	584.35	4	587.00	588.00	0	8,224	0.00%
2020/11/10	17	586.82	15	593.73	584.00	2	8,162	0.02%
2020/11/09	22	610.50	10	593.60	595.00	12	8,022	0.15%
2020/11/06	16	549.06	14	570.29	580.00	2	7,850	0.03%
2020/11/05	1	487.50	17	524.82	528.00	-16	7,695	-0.21%
2020/11/04	11	484.64	10	483.70	481.00	1	7,628	0.01%
2020/11/03	4	476.25	5	480.00	480.50	-1	7,586	-0.01%
2020/11/02	7	466.00	4	470.75	460.00	3	7,570	0.04%
2020/10/30	5	491.40	6	494.67	484.50	-1	7,546	-0.01%
2020/10/29	15	488.63	16	491.13	500.00	-1	7,645	-0.01%
2020/10/28	7	496.36	7	495.57	490.00	0	7,682	0.00%
2020/10/27	11	494.82	10	494.30	507.00	1	7,697	0.01%
2020/10/26	34	508.68	11	506.45	491.50	23	7,621	0.30%
2020/10/23	2	529.00	6	528.67	528.00	-4	7,590	-0.05%
2020/10/22	6	525.33	8	521.75	520.00	-2	7,610	-0.03%
2020/10/21	17	516.82	17	515.88	523.00	0	7,617	0.00%
2020/10/20	4	494.00	4	503.25	507.00	0	7,622	0.00%
2020/10/19	9	491.22	1	490.00	490.00	8	7,648	0.10%
2020/10/16	2	540.50	3	513.33	500.00	-1	7,678	-0.01%
2020/10/15	4	540.75	6	545.50	548.00	-2	7,642	-0.03%
2020/10/14	12	534.08	15	536.33	535.00	-3	7,634	-0.04%
2020/10/13	10	526.30	7	529.86	540.00	3	7,653	0.04%
2020/10/12	20	516.85	28	519.46	518.00	-8	7,668	-0.10%
2020/10/08	3	517.00	4	515.00	515.00	-1	7,653	-0.01%
2020/10/07	6	489.08	8	502.38	504.00	-2	7,605	-0.03%
2020/10/06	4	482.50	6	489.75	490.50	-2	7,494	-0.03%
2020/10/05	2	479.75	2	476.50	474.00	0	7,408	0.00%
2020/09/30	0	0.00	1	481.00	487.50	-1	7,285	-0.01%
2020/09/29	6	475.00	6	470.33	471.00	0	7,145	0.00%
2020/09/28	5	467.70	0	0.00	460.00	5	6,975	0.07%
2020/09/25	11	507.23	8	516.31	483.50	3	6,743	0.04%
2020/09/24	9	517.78	11	531.27	535.00	-2	6,549	-0.03%
2020/09/23	3	535.67	4	535.25	528.00	-1	6,449	-0.02%
2020/09/22	5	512.80	6	513.83	520.00	-1	6,257	-0.02%
2020/09/21	2	511.00	2	509.50	518.00	0	6,203	0.00%
2020/09/18	5	519.00	5	516.60	519.00	0	6,397	0.00%
2020/09/17	8	519.00	6	519.83	517.00	2	6,460	0.03%
2020/09/16	1	475.00	4	496.88	503.00	-3	6,336	-0.05%
2020/09/15	7	458.71	6	462.50	458.00	1	6,288	0.02%
2020/09/14	6	429.83	8	439.38	452.00	-2	6,172	-0.03%
2020/09/11	3	415.83	2	414.75	411.00	1	6,147	0.02%
2020/09/10	7	415.93	7	414.14	415.00	0	6,098	0.00%
2020/09/09	3	414.33	2	407.00	400.50	1	5,936	0.02%
2020/09/08	2	455.25	1	472.00	441.50	1	5,733	0.02%
2020/09/07	5	501.20	0	0.00	489.00	5	5,616	0.09%
2020/09/04	15	559.73	8	551.38	543.00	7	5,559	0.13%
2020/09/03	7	554.57	10	561.60	581.00	-3	5,512	-0.05%
2020/09/02	7	542.57	10	541.30	529.00	-3	5,485	-0.05%
2020/09/01	5	524.60	1	541.00	541.00	4	5,474	0.07%
2020/08/31	4	536.00	1	531.00	527.00	3	5,459	0.05%
2020/08/28	3	561.00	3	559.00	553.00	0	5,613	0.00%
2020/08/27	2	599.00	0	0.00	574.00	2	5,737	0.03%
2020/08/26	0	0.00	2	594.00	596.00	-2	5,781	-0.03%
2020/08/24	6	602.00	6	597.67	604.00	0	5,827	0.00%
2020/08/21	1	624.00	2	611.00	602.00	-1	5,819	-0.02%
2020/08/20	4	630.75	9	626.56	595.00	-5	5,861	-0.09%
2020/08/19	5	656.20	3	638.33	643.00	2	5,921	0.03%
2020/08/18	1	640.00	1	655.00	636.00	0	5,934	0.00%
2020/08/17	1	671.00	1	645.00	645.00	0	5,946	0.00%
2020/08/14	7	641.57	3	641.67	661.00	4	5,974	0.07%
2020/08/13	3	629.00	2	629.50	636.00	1	6,004	0.02%
2020/08/12	3	623.00	3	629.67	610.00	0	6,120	0.00%
2020/08/11	3	672.00	4	657.47	655.00	-1	6,234	-0.02%
2020/08/10	12	673.00	10	671.20	674.00	2	6,389	0.03%
2020/08/07	5	678.80	4	678.50	670.00	1	6,344	0.02%
2020/08/06	6	682.33	11	676.82	691.00	-5	6,358	-0.08%
2020/08/05	8	673.00	4	666.25	666.00	4	6,319	0.06%
2020/08/04	13	648.00	13	652.46	666.00	0	6,270	0.00%
2020/08/03	8	617.64	8	619.63	615.00	0	6,223	0.00%
2020/07/31	6	583.00	8	589.50	599.00	-2	6,138	-0.03%
2020/07/30	6	559.50	6	563.67	565.00	0	6,113	0.00%
2020/07/29	4	535.25	6	546.83	564.00	-2	6,227	-0.03%
2020/07/28	6	552.50	4	537.25	536.00	2	6,247	0.03%
2020/07/27	3	548.00	4	555.25	558.00	-1	6,292	-0.02%
2020/07/24	13	566.46	8	563.50	529.00	5	6,301	0.08%
2020/07/23	7	558.71	8	565.63	580.00	-1	6,296	-0.02%
2020/07/22	5	553.40	3	557.67	550.00	2	6,317	0.03%
2020/07/21	2	506.00	3	516.67	519.00	-1	6,240	-0.02%
2020/07/20	3	463.33	2	469.50	472.00	1	6,286	0.02%
2020/07/17	3	481.50	3	485.17	480.00	0	6,315	0.00%
2020/07/16	6	494.67	11	491.86	490.00	-5	6,326	-0.08%
2020/07/15	4	532.75	8	538.88	504.00	-4	6,262	-0.06%
2020/07/14	9	550.89	5	550.20	537.00	4	6,376	0.06%
2020/07/09	2	580.00	0	0.00	566.00	2	6,645	0.03%
2020/07/08	0	0.00	1	570.00	575.00	-1	6,689	-0.01%
2020/07/07	0	0.00	1	548.00	548.00	-1	6,715	-0.01%
2020/07/03	2	553.50	0	0.00	536.00	2	6,781	0.03%
2020/06/30	3	508.67	0	0.00	500.00	3	6,958	0.04%
2020/06/29	16	530.25	15	540.13	506.00	1	7,010	0.01%
2020/06/24	32	511.66	30	513.47	526.00	2	6,807	0.03%
2020/06/23	18	458.17	18	467.08	478.50	0	6,754	0.00%
2020/06/22	2	414.00	5	428.90	435.00	-3	6,684	-0.04%
2020/06/19	4	392.13	2	396.25	395.50	2	6,643	0.03%
2020/06/18	14	379.86	14	379.00	386.00	0	6,601	0.00%
2020/06/17	10	366.05	9	367.89	366.50	1	6,537	0.02%
2020/06/16	4	355.13	6	356.92	358.00	-2	6,546	-0.03%
2020/06/15	6	353.00	4	351.38	342.50	2	6,607	0.03%
2020/06/12	3	353.50	5	359.10	361.00	-2	6,644	-0.03%
2020/06/11	2	349.50	1	347.50	351.00	1	6,711	0.01%
2020/06/10	2	352.00	2	352.50	352.00	0	6,824	0.00%
2020/06/09	4	347.63	6	351.50	358.00	-2	6,974	-0.03%
2020/06/08	5	347.20	3	348.17	346.00	2	7,141	0.03%
2020/06/05	5	350.80	5	340.50	345.00	0	7,250	0.00%
2020/06/04	10	340.15	9	347.94	340.50	1	7,364	0.01%
2020/06/03	6	317.00	16	317.28	328.00	-10	7,305	-0.14%
2020/06/02	6	304.33	4	302.00	298.50	2	7,202	0.03%
2020/06/01	2	302.75	3	302.50	303.50	-1	7,299	-0.01%
2020/05/29	7	293.79	9.1	294.29	300.00	-2.1	7,461	-0.03%
2020/05/28	10	287.80	10	289.70	291.50	0	7,595	0.00%
2020/05/27	5	297.80	3	292.50	288.00	2	7,635	0.03%
2020/05/26	2	296.75	3	301.67	295.00	-1	7,701	-0.01%
2020/05/25	4	289.63	4.1	290.38	290.00	-0.1	7,729	0.00%
2020/05/22	13	295.62	12	292.33	293.00	1	7,749	0.01%
2020/05/21	1.1	304.95	1	305.50	305.50	0.1	7,745	0.00%
2020/05/20	3	306.33	2	296.50	296.50	1	7,750	0.01%
2020/05/19	3.1	307.52	3	306.83	309.00	0.1	7,751	0.00%
2020/05/18	16	310.50	16	310.46	295.00	0	7,643	0.00%
2020/05/15	7	293.50	10	289.45	297.50	-3	7,530	-0.04%
2020/05/14	4	272.88	4	274.00	274.00	0	7,452	0.00%
2020/05/13	4	277.00	3	276.00	273.50	1	7,466	0.01%
2020/05/12	2	268.25	1	270.51	272.00	1	7,523	0.01%
2020/05/11	1	277.50	3	279.50	280.00	-2	7,648	-0.03%
2020/05/08	8	273.44	6	274.67	272.50	2	7,805	0.03%
2020/05/07	4	270.13	4	270.50	271.00	0	7,881	0.00%
2020/05/06	2	272.00	2	268.75	270.50	0	8,012	0.00%
2020/05/05	4	282.38	3	278.17	269.50	1	8,043	0.01%
2020/05/04	3	288.83	2	288.25	288.00	1	7,950	0.01%
2020/04/30	3	288.83	7	287.36	294.00	-4	7,926	-0.05%
2020/04/29	6	272.92	5	274.80	275.00	1	7,882	0.01%
2020/04/28	12	259.79	12	262.96	269.00	0	7,854	0.00%
2020/04/27	18	252.00	18	253.72	254.50	0	7,848	0.00%
2020/04/24	2	239.00	3	239.67	241.00	-1	7,765	-0.01%
2020/04/23	6	245.83	5	240.20	238.50	1	7,893	0.01%
2020/04/22	1	242.50	4	242.25	243.50	-3	7,952	-0.04%
2020/04/21	3	240.33	3	243.50	245.00	0	8,057	0.00%
2020/04/20	2	237.50	3	238.33	241.00	-1	8,019	-0.01%
2020/04/17	2	237.50	19.9	239.88	238.00	-17.9	8,136	-0.22%
2020/04/16	5	228.60	9	229.22	232.50	-4	8,010	-0.05%
2020/04/15	1	219.50	0	0.00	222.00	1	7,868	0.01%
2020/04/14	3	215.17	2	217.75	216.00	1	7,833	0.01%
2020/04/07	1	221.00	1	217.50	216.00	0	7,911	0.00%
2020/04/01	3	198.50	8	201.06	202.50	-5	8,068	-0.06%
2020/03/31	1	198.00	1	202.00	197.00	0	8,023	0.00%
2020/03/30	3	194.00	3	200.00	200.00	0	7,978	0.00%
2020/03/27	6	201.83	3	199.00	196.50	3	7,952	0.04%
2020/03/26	4	193.13	17	194.09	197.50	-13	7,883	-0.16%
2020/03/23	9	158.56	9	159.72	160.00	0	7,806	0.00%
2020/03/20	0	0.00	1	161.50	161.50	-1	7,766	-0.01%
2020/03/19	8	157.69	6	149.83	148.50	2	7,690	0.03%
2020/03/18	5	174.70	6	172.00	165.00	-1	7,666	-0.01%
2020/03/17	9	170.83	10	171.30	172.00	-1	7,728	-0.01%
2020/03/16	6	184.00	6	177.92	173.00	0	7,638	0.00%
2020/03/13	8	185.31	18	186.64	189.50	-10	7,729	-0.13%
2020/03/12	12	207.08	12	205.00	196.50	0	7,678	0.00%
2020/03/11	15	226.57	4	224.00	217.00	11	7,746	0.14%
2020/03/10	4	227.25	4	225.75	234.00	0	7,635	0.00%
2020/03/09	6	224.92	1	216.00	216.00	5	7,504	0.07%
2020/03/05	6	240.92	2	240.00	235.00	4	7,490	0.05%
2020/03/04	3	232.21	6	233.75	237.00	-3	7,378	-0.04%
2020/03/03	5	225.80	1	229.00	229.00	4	7,224	0.06%
2020/03/02	4	215.50	4	215.00	216.00	0	7,109	0.00%
2020/02/27	5	223.90	33	228.00	218.00	-28	7,137	-0.39%
2020/02/26	11	225.41	11	228.64	222.50	0	7,108	0.00%
2020/02/25	2	219.00	1	224.50	225.00	1	7,067	0.01%
2020/02/24	1	215.00	1	213.50	217.50	0	7,156	0.00%
2020/02/21	1	224.50	0	0.00	220.00	1	7,224	0.01%
2020/02/20	1	223.50	3	223.33	224.00	-2	7,269	-0.03%
2020/02/19	3	213.50	5	214.10	216.50	-2	7,370	-0.03%
2020/02/18	9	214.39	6	214.92	208.00	3	7,523	0.04%
2020/02/17	6	218.25	2	213.50	213.00	4	7,510	0.05%
2020/02/14	1	232.00	0	0.00	226.50	1	7,422	0.01%
2020/02/13	16	232.78	16	230.88	230.50	0	7,499	0.00%
2020/02/12	46	224.72	25	225.20	229.00	21	7,608	0.28%
2020/02/11	5	212.40	7	220.36	224.00	-2	7,654	-0.03%
2020/02/10	6	203.58	5	204.20	206.00	1	7,536	0.01%
2020/02/07	7	206.29	3	213.50	198.00	4	7,424	0.05%
2020/02/06	7	219.14	17	218.03	219.00	-10	7,299	-0.14%
2020/02/04	4	230.50	3	230.33	231.00	1	7,322	0.01%
2020/02/03	3	219.00	2	223.50	228.50	1	7,304	0.01%
2020/01/31	0	0.00	2	236.00	230.50	-2	7,261	-0.03%
2020/01/30	3	237.50	1	244.00	236.00	2	7,308	0.03%
2020/01/20	3	257.50	0	0.00	253.00	3	7,303	0.04%
2020/01/17	8	260.75	1	255.00	255.00	7	7,296	0.10%
2020/01/16	2	248.00	7	255.43	263.50	-5	7,239	-0.07%
2020/01/15	10	251.50	8	254.75	244.50	2	7,135	0.03%
2020/01/14	0	0.00	2	244.50	244.00	-2	7,017	-0.03%
2020/01/13	1	240.00	2	242.25	242.50	-1	7,008	-0.01%
2020/01/10	1	229.50	4	229.50	228.00	-3	6,924	-0.04%
2020/01/09	1	221.00	0	0.00	222.00	1	6,998	0.01%
2020/01/06	2	224.00	0	0.00	231.00	2	7,164	0.03%
2020/01/03	3	231.83	1	249.00	229.00	2	7,362	0.03%
2020/01/02	1	239.00	2	237.00	241.00	-1	7,315	-0.01%
2019/12/31	1	234.00	0	0.00	234.50	1	7,413	0.01%
2019/12/30	5	235.20	2	240.50	232.00	3	7,685	0.04%
2019/12/27	2	234.00	7	233.86	236.50	-5	7,645	-0.07%
2019/12/26	3	223.00	0	0.00	221.00	3	7,524	0.04%
2019/12/25	0	0.00	2	226.50	227.00	-2	7,613	-0.03%
2019/12/24	3	221.33	3	220.00	220.50	0	7,697	0.00%
2019/12/23	4	226.13	3	225.17	223.00	1	7,730	0.01%
2019/12/19	1	234.00	1	232.00	235.50	0	7,854	0.00%
2019/12/18	5	236.00	0	0.00	230.00	5	7,928	0.06%
2019/12/13	1	233.00	1	243.00	232.50	0	8,380	0.00%
2019/12/12	11	242.64	6	236.08	238.50	5	8,322	0.06%
2019/12/11	1	244.00	2	243.00	244.00	-1	8,172	-0.01%
2019/12/10	10	243.85	11	244.09	245.00	-1	8,139	-0.01%
2019/12/09	3	234.50	3	234.50	231.50	0	7,999	0.00%
2019/12/06	5	231.60	10	234.20	238.50	-5	7,877	-0.06%
2019/12/05	7	211.00	7	212.86	217.00	0	7,592	0.00%
2019/12/03	0	0.00	1	207.50	214.00	-1	7,524	-0.01%
2019/12/02	0	0.00	2	210.75	209.00	-2	7,529	-0.03%
2019/11/29	3	218.50	0	0.00	219.00	3	7,448	0.04%
2019/11/28	3	219.33	3	219.33	222.00	0	7,443	0.00%
2019/11/27	1	215.00	2	216.00	217.00	-1	7,448	-0.01%
2019/11/26	3	223.50	1	221.50	220.50	2	7,509	0.03%
2019/11/25	1	211.50	0	0.00	214.00	1	7,467	0.01%
2019/11/21	2	212.75	0	0.00	220.00	2	7,488	0.03%
2019/11/20	4	220.50	2	219.25	218.00	2	7,464	0.03%
2019/11/19	3	229.50	2	232.75	226.00	1	7,505	0.01%
2019/11/18	5	238.80	0	0.00	237.00	5	7,470	0.07%
2019/11/15	6	226.50	13.1	230.80	234.50	-7.1	7,392	-0.10%
2019/11/14	1	210.00	1	214.50	213.50	0	7,268	0.00%
2019/11/12	5	211.30	5	210.70	211.00	0	7,246	0.00%
2019/11/11	5	203.00	4	203.63	203.00	1	7,191	0.01%
2019/11/08	0	0.00	7	199.79	204.00	-7	7,056	-0.10%
2019/11/07	6	191.17	0	0.00	185.50	6	6,915	0.09%
2019/11/06	0	0.00	3	198.50	194.00	-3	6,836	-0.04%
2019/11/05	2	194.50	0	0.00	194.00	2	6,782	0.03%
2019/11/04	1	194.00	1	193.50	194.00	0	6,765	0.00%
2019/11/01	0	0.00	1	191.00	197.00	-1	6,758	-0.01%
2019/10/31	3.1	189.04	3	189.00	186.50	0.1	6,649	0.00%
2019/10/29	4	188.63	3	195.50	188.00	1	6,563	0.02%
2019/10/28	3	192.00	2	192.00	191.50	1	6,496	0.02%
2019/10/25	2	186.50	0	0.00	186.50	2	6,425	0.03%
2019/10/24	10	187.00	13	188.38	189.00	-3	6,417	-0.05%
2019/10/23	11	184.05	1	184.50	183.50	10	6,347	0.16%
2019/10/22	7	185.21	3	184.00	184.50	4	6,410	0.06%
2019/10/21	7	181.57	2	182.25	178.50	5	6,356	0.08%
2019/10/18	1	177.00	3	179.00	182.00	-2	6,368	-0.03%
2019/10/17	3	174.17	2	180.75	175.00	1	6,337	0.02%
2019/10/16	0	0.00	3	175.00	172.00	-3	6,208	-0.05%
2019/10/14	5	179.10	1	176.00	180.00	4	6,098	0.07%
2019/10/09	0	0.00	3	172.00	171.50	-3	5,985	-0.05%
2019/10/08	0	0.00	1	173.00	173.50	-1	5,831	-0.02%
2019/10/07	6	171.92	4	171.00	170.50	2	5,845	0.03%
2019/10/04	2	166.00	3	171.00	171.00	-1	5,794	-0.02%
2019/10/02	2	153.00	1	153.50	155.00	1	5,435	0.02%
2019/10/01	4	154.25	5	153.30	153.00	-1	5,377	-0.02%
2019/09/27	0	0.00	5	157.00	159.50	-5	5,260	-0.10%
2019/09/26	1	156.00	5	156.30	156.50	-4	5,159	-0.08%
2019/09/25	5	161.00	1	160.00	158.50	4	5,119	0.08%
2019/09/24	2	157.50	3	162.00	158.50	-1	5,041	-0.02%
2019/09/23	5	163.20	3	164.00	164.00	2	5,025	0.04%
2019/09/20	11	155.91	9	155.39	164.00	2	4,968	0.04%
2019/09/19	1	148.00	0	0.00	151.00	1	4,763	0.02%
2019/09/18	1	137.50	3	138.00	137.50	-2	4,589	-0.04%
2019/09/17	2	134.50	0	0.00	137.00	2	4,743	0.04%
2019/09/16	0	0.00	2	134.00	134.00	-2	4,953	-0.04%
2019/09/12	0	0.00	1	133.50	132.50	-1	5,000	-0.02%
2019/09/11	2	133.00	3	131.83	133.50	-1	4,971	-0.02%
2019/09/10	2	124.50	1	127.00	128.00	1	4,879	0.02%
2019/09/09	2	128.25	1	129.50	127.00	1	4,882	0.02%
2019/09/06	1	128.50	1	127.00	128.00	0	5,078	0.00%
2019/09/04	1	126.50	0	0.00	126.50	1	5,375	0.02%
2019/09/03	1	131.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	1	135.00	1	132.50	131.50	0	5,302	0.00%
2019/08/30	0	0.00	1	132.50	137.00	-1	5,235	-0.02%
2019/08/29	3	135.83	2	134.50	135.00	1	5,186	0.02%
2019/08/28	1	131.50	1	128.00	131.00	0	5,063	0.00%
2019/08/27	2	133.50	2	134.25	132.50	0	5,017	0.00%
2019/08/23	8	130.00	7	130.57	130.00	1	4,876	0.02%
2019/08/22	1	124.50	1	124.50	128.00	0	4,881	0.00%
2019/08/21	0	0.00	1	115.50	118.00	-1	4,868	-0.02%
2019/08/20	3	114.00	9	113.56	111.00	-6	4,836	-0.12%
2019/08/16	0	0.00	3	105.50	104.50	-3	4,642	-0.06%
2019/08/15	6	101.10	0	0.00	102.00	6	4,582	0.13%
2019/08/14	4	105.13	8	103.31	102.00	-4	4,549	-0.09%
2019/08/13	0	0.00	8	109.38	105.00	-8	4,488	-0.18%
2019/08/12	8	107.00	0	0.00	110.00	8	4,406	0.18%
2019/08/07	0	0.00	1	99.60	97.20	-1	4,350	-0.02%
2019/08/06	3	99.37	0	0.00	99.80	3	4,359	0.07%
2019/08/05	1	102.50	1	103.50	101.00	0	4,347	0.00%
2019/08/01	1	99.60	0	0.00	101.50	1	4,313	0.02%
2019/07/31	4	101.13	0	0.00	101.00	4	4,306	0.09%
2019/07/30	3	103.00	3	99.87	100.00	0	4,324	0.00%
2019/07/25	0	0.00	1	103.50	102.00	-1	4,366	-0.02%
2019/07/24	10	99.20	9	100.56	102.00	1	4,322	0.02%
2019/07/23	0	0.00	1	97.80	96.90	-1	4,219	-0.02%
2019/07/22	2	94.60	3	94.33	96.20	-1	4,213	-0.02%
2019/07/19	3	92.33	2	91.45	93.00	1	4,243	0.02%
2019/07/18	1	89.40	0	0.00	89.60	1	4,238	0.02%
2019/07/15	5	90.50	5	90.10	90.50	0	4,483	0.00%
2019/07/12	1	91.10	1	90.90	90.00	0	4,472	0.00%
2019/07/10	2	97.30	15	98.30	98.20	-13	4,316	-0.30%
2019/07/09	5	96.40	0	0.00	96.00	5	4,203	0.12%
2019/07/08	3	93.77	0	0.00	94.00	3	4,195	0.07%
2019/07/05	0	0.00	1	93.60	93.70	-1	4,276	-0.02%
2019/07/04	0	0.00	15	94.25	93.70	-15	4,296	-0.35%
2019/07/02	1	96.40	0	0.00	96.80	1	4,283	0.02%
2019/06/27	2	97.20	3	97.83	95.90	-1	4,245	-0.02%
2019/06/26	4	96.93	5	96.82	96.30	-1	4,182	-0.02%
2019/06/25	2	96.15	1	98.40	94.90	1	4,072	0.02%
2019/06/24	7	97.97	12	97.84	97.50	-5	4,005	-0.12%
2019/06/21	17	95.42	16	95.26	96.10	1	3,742	0.03%
2019/06/20	3	90.43	0	0.00	90.00	3	3,481	0.09%
2019/06/18	10	87.00	10	86.00	86.00	0	3,388	0.00%
2019/06/14	2	89.60	3	90.67	86.50	-1	3,393	-0.03%
2019/06/13	1	91.00	3	90.80	90.60	-2	3,287	-0.06%
2019/06/12	10	89.72	6	90.63	91.90	4	3,252	0.12%
2019/06/11	0	0.00	5	87.00	85.00	-5	2,971	-0.17%
2019/06/10	3	85.20	8	86.15	85.40	-5	2,941	-0.17%
2019/06/04	1	83.50	11	84.80	83.50	-10	2,934	-0.34%
2019/06/03	0	0.00	2	86.70	86.00	-2	2,935	-0.07%
2019/05/30	0	0.00	2	86.10	87.30	-2	2,866	-0.07%
2019/05/29	7	87.27	7	86.06	85.90	0	2,832	0.00%
2019/05/28	6	86.02	6	86.50	85.60	0	2,734	0.00%
2019/05/27	4	82.70	5	81.74	82.80	-1	2,662	-0.04%
2019/05/24	2	80.05	1	80.90	80.40	1	2,665	0.04%
2019/05/22	1	77.70	1	77.90	77.30	0	2,777	0.00%
2019/05/21	1	74.60	1	76.00	76.90	0	2,846	0.00%
2019/05/20	3	76.97	1	75.30	75.60	2	2,950	0.07%
2019/05/17	1	80.00	1	79.50	78.80	0	3,013	0.00%
2019/05/16	5	81.10	0	0.00	80.40	5	3,008	0.17%
2019/05/14	1	80.10	2	78.70	80.30	-1	3,070	-0.03%
2019/05/13	1	80.60	0	0.00	79.20	1	3,066	0.03%
2019/05/10	1	77.90	1	78.50	78.80	0	3,059	0.00%
2019/05/09	9	81.32	10	80.81	77.80	-1	3,051	-0.03%
2019/05/08	0	0.00	1	80.50	81.40	-1	3,028	-0.03%
2019/05/07	8	82.70	5	82.40	82.00	3	3,071	0.10%
2019/05/06	6	82.07	2	81.85	82.30	4	3,108	0.13%
2019/05/03	3	85.57	2	85.55	87.00	1	3,049	0.03%
2019/05/02	1	82.10	1	81.40	81.30	0	2,973	0.00%
2019/04/30	4	80.58	7	80.41	81.10	-3	2,990	-0.10%
2019/04/29	1	83.20	0	0.00	81.50	1	3,050	0.03%
2019/04/26	7	83.40	7	82.94	82.70	0	3,070	0.00%
2019/04/25	8	87.60	14	88.14	87.00	-6	3,125	-0.19%
2019/04/24	5	87.32	6	86.57	86.50	-1	3,106	-0.03%
2019/04/23	18	84.96	1	84.00	86.20	17	3,052	0.56%
2019/04/22	11	85.24	14	86.84	83.80	-3	3,005	-0.10%
2019/04/19	40	82.46	40	83.18	85.50	0	3,006	0.00%
2019/04/18	3	79.70	0	0.00	77.80	3	2,880	0.10%
2019/04/17	11	79.45	4	78.90	78.00	7	2,926	0.24%
2019/04/15	2	77.95	1	78.20	77.90	1	2,951	0.03%
2019/04/12	1	78.40	0	0.00	77.40	1	2,979	0.03%
2019/04/11	6	79.92	3	79.87	79.20	3	2,978	0.10%
2019/04/10	0	0.00	1	76.70	76.70	-1	2,893	-0.03%
2019/04/09	1	78.60	0	0.00	78.10	1	2,876	0.03%
2019/04/08	0	0.00	1	79.40	78.70	-1	2,870	-0.03%
2019/04/03	6	79.32	7	78.87	78.50	-1	2,870	-0.03%
2019/04/02	1	77.40	0	0.00	78.30	1	2,853	0.04%
2019/04/01	0	0.00	2	75.40	75.30	-2	2,815	-0.07%
2019/03/28	2	74.90	0	0.00	74.20	2	2,834	0.07%
2019/03/27	2	74.90	2	75.50	75.50	0	2,848	0.00%
2019/03/26	1	75.30	0	0.00	74.80	1	2,855	0.04%
2019/03/22	0	0.00	2	77.20	76.60	-2	2,926	-0.07%
2019/03/21	0	0.00	1	76.50	76.50	-1	2,932	-0.03%
2019/03/20	1	76.00	0	0.00	76.50	1	2,957	0.03%
2019/03/19	4	78.00	3	78.90	76.30	1	2,979	0.03%
2019/03/18	8	80.16	29	79.74	78.40	-21	2,960	-0.71%
2019/03/15	16	83.08	3	83.23	83.80	13	2,881	0.45%
2019/03/14	1	82.70	1	84.30	82.40	0	2,885	0.00%
2019/03/13	12	84.55	0	0.00	84.00	12	2,922	0.41%
2019/03/12	6	86.20	4	86.10	84.60	2	2,973	0.07%
2019/03/11	0	0.00	1	84.90	85.00	-1	2,988	-0.03%
2019/03/07	6	85.63	5	85.00	83.70	1	3,239	0.03%
2019/03/05	0	0.00	14	85.35	84.50	-14	3,364	-0.42%
2019/03/04	0	0.00	1	86.70	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	1	83.00	86.50	-1	3,368	-0.03%
2019/02/26	0	0.00	5	85.00	84.30	-5	3,334	-0.15%
2019/02/25	15	87.33	2	88.30	88.00	13	3,282	0.40%
2019/02/22	0	0.00	5	86.30	86.90	-5	3,250	-0.15%
2019/02/21	8	86.65	11	86.61	86.20	-3	3,240	-0.09%
2019/02/20	11	85.16	2	84.50	84.40	9	3,152	0.29%
2019/02/19	12	84.35	1	85.40	83.70	11	3,141	0.35%
2019/02/18	1	81.90	2	83.75	82.60	-1	3,074	-0.03%
2019/02/15	0	0.00	3	79.60	78.30	-3	2,984	-0.10%
2019/02/14	3	80.90	1	81.20	80.10	2	2,973	0.07%
2019/02/13	2	82.90	2	81.00	80.90	0	2,950	0.00%
2019/02/12	0	0.00	1	79.00	79.00	-1	2,870	-0.03%
2019/02/11	1	78.30	1	78.50	78.50	0	2,873	0.00%
2019/01/30	4	77.28	4	77.53	76.90	0	2,889	0.00%
2019/01/29	4	76.53	1	76.30	76.60	3	2,903	0.10%
2019/01/28	5	78.88	6	78.80	77.90	-1	2,962	-0.03%
2019/01/25	1	76.70	3	77.33	77.50	-2	2,955	-0.07%
2019/01/24	1	75.30	1	75.70	75.60	0	2,942	0.00%
2019/01/23	0	0.00	2	75.55	75.50	-2	2,954	-0.07%
2019/01/22	0	0.00	2	75.00	74.60	-2	2,944	-0.07%
2019/01/21	10	78.30	10	76.60	77.00	0	2,930	0.00%
2019/01/17	4	76.70	4	75.68	74.40	0	2,848	0.00%
2019/01/16	9	73.97	6	73.13	75.30	3	2,756	0.11%
2019/01/15	5	72.04	2	72.40	72.00	3	2,678	0.11%
2019/01/14	2	72.80	1.1	72.55	72.00	0.9	2,668	0.03%
2019/01/11	3	74.00	2	74.60	73.60	1	2,652	0.04%
2019/01/10	1	71.00	2	71.45	71.70	-1	2,545	-0.04%
2019/01/09	9	72.97	8	73.21	72.40	1	2,530	0.04%
2019/01/08	3	70.27	5	70.56	70.40	-2	2,485	-0.08%
2019/01/07	1	69.80	0	0.00	69.40	1	2,477	0.04%
2019/01/04	0	0.00	1	66.40	69.40	-1	2,467	-0.04%
2019/01/03	1	69.70	1	67.50	67.60	0	2,455	0.00%
2019/01/02	0	0.00	1	69.20	69.30	-1	2,468	-0.04%
2018/12/27	1	70.10	0	0.00	69.60	1	2,522	0.04%
2018/12/26	2	71.30	1	69.40	69.00	1	2,524	0.04%
2018/12/25	1	70.60	1	70.50	70.20	0	2,518	0.00%
2018/12/24	2	73.40	1	72.50	73.60	1	2,490	0.04%
2018/12/21	2	70.45	1	70.60	72.50	1	2,484	0.04%
2018/12/20	4	69.80	3	70.50	70.80	1	2,462	0.04%
2018/12/19	2	71.25	2	71.80	71.00	0	2,453	0.00%
2018/12/18	3	70.47	4	71.00	71.30	-1	2,469	-0.04%
2018/12/14	0	0.00	1	76.00	75.00	-1	2,541	-0.04%
2018/12/13	1	76.20	1	76.00	75.30	0	2,548	0.00%
2018/12/12	0	0.00	2	74.70	76.00	-2	2,538	-0.08%
2018/12/11	1	70.80	0	0.00	70.90	1	2,523	0.04%
2018/12/10	7	67.71	3	69.33	68.00	4	2,555	0.16%
2018/12/06	6	72.65	6	73.10	72.60	0	2,588	0.00%
2018/12/05	4	77.80	2	79.00	76.70	2	2,593	0.08%
2018/12/04	2	84.20	0	0.00	82.90	2	2,571	0.08%
2018/12/03	2	87.10	2	87.80	86.60	0	2,593	0.00%
2018/11/30	3	83.80	1	85.00	84.10	2	2,521	0.08%
2018/11/29	0	0.00	2	77.75	81.00	-2	2,413	-0.08%
2018/11/28	17	79.19	4	78.23	76.40	13	2,325	0.56%
2018/11/27	0	0.00	3	74.70	76.90	-3	2,276	-0.13%
2018/11/26	10	74.21	8	73.80	75.20	2	2,280	0.09%
2018/11/23	10	73.20	12	75.17	73.20	-2	2,264	-0.09%
2018/11/21	4	78.65	0	0.00	78.00	4	2,310	0.17%
2018/11/20	0	0.00	5	76.16	78.00	-5	2,296	-0.22%
2018/11/16	11	71.40	11	73.57	71.40	0	2,309	0.00%
2018/11/15	16	75.76	17	74.69	75.60	-1	2,246	-0.04%
2018/11/12	5	79.96	6	78.60	79.60	-1	2,241	-0.04%
2018/11/08	1	80.30	3	80.50	79.20	-2	2,314	-0.09%
2018/11/07	8	78.44	1	81.20	81.70	7	2,368	0.30%
2018/11/05	4	81.58	4	82.03	80.50	0	2,373	0.00%
2018/11/01	6	72.97	8	74.63	74.60	-2	2,272	-0.09%
2018/10/31	4	64.70	4	68.90	69.30	0	2,234	0.00%
2018/10/29	0	0.00	10	63.30	63.20	-10	2,255	-0.44%
2018/10/26	0	0.00	1	64.30	64.00	-1	2,257	-0.04%
2018/10/25	15	67.00	0	0.00	65.80	15	2,275	0.66%
2018/10/24	1	70.00	1	68.30	70.80	0	2,330	0.00%
2018/10/23	1	69.50	5	73.12	69.50	-4	2,352	-0.17%
2018/10/22	2	73.25	1	73.50	73.20	1	2,422	0.04%
2018/10/19	1	70.20	0	0.00	72.00	1	2,433	0.04%
2018/10/17	1	74.70	2	76.00	75.00	-1	2,489	-0.04%
2018/10/15	0	0.00	1	74.40	73.70	-1	2,579	-0.04%
2018/10/12	1	71.40	0	0.00	71.60	1	2,595	0.04%
2018/10/11	0	0.00	15	69.83	69.80	-15	2,603	-0.58%
2018/10/09	20	77.50	20	75.05	77.50	0	2,660	0.00%
2018/10/08	1	79.80	1	78.80	79.00	0	2,639	0.00%
2018/10/05	30	80.73	1	82.70	79.00	29	2,636	1.10%
2018/09/28	9	91.32	8	89.54	88.60	1	2,703	0.04%
2018/09/27	5	90.10	5	89.62	89.30	0	2,749	0.00%
2018/09/26	10	90.95	10	90.43	90.00	0	2,812	0.00%
2018/09/25	1	89.10	1	89.00	90.80	0	2,862	0.00%
2018/09/21	10	86.70	40	89.44	92.00	-30	2,841	-1.06%
2018/09/19	9	101.06	8	100.50	98.60	1	2,715	0.04%
2018/09/18	4	99.18	4	100.03	99.00	0	2,733	0.00%
2018/09/17	3	102.83	4	103.50	102.00	-1	2,727	-0.04%
2018/09/14	6	100.43	6	101.17	101.50	0	2,733	0.00%
2018/09/13	1	98.20	1	101.50	96.30	0	2,726	0.00%
2018/09/12	1	92.80	1	93.50	92.70	0	2,693	0.00%
2018/09/11	0	0.00	1	92.00	96.90	-1	2,688	-0.04%
2018/09/10	5	95.84	5	97.48	91.80	0	2,652	0.00%
2018/09/05	7	117.36	3	114.00	115.00	4	2,625	0.15%
2018/09/04	0	0.00	4	111.50	112.50	-4	2,695	-0.15%
2018/08/31	0	0.00	1	113.00	114.00	-1	3,001	-0.03%
2018/08/28	0	0.00	1	112.50	109.50	-1	3,240	-0.03%
2018/08/20	2	103.00	0	0.00	101.00	2	3,545	0.06%
2018/08/17	1	108.00	2	106.00	104.50	-1	3,605	-0.03%
2018/08/16	1	100.50	1	99.80	103.50	0	3,602	0.00%
2018/08/15	16	105.81	16	105.78	104.50	0	3,578	0.00%
2018/08/09	2	122.75	0	0.00	121.50	2	3,640	0.05%
2018/08/06	2	123.25	1	123.00	123.00	1	3,774	0.03%
2018/08/03	1	125.00	0	0.00	126.00	1	3,819	0.03%
2018/07/31	10	121.00	10	123.00	120.50	0	3,928	0.00%
2018/07/30	1	126.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	0	0.00	1	124.00	131.50	-1	3,987	-0.03%
2018/07/26	1	133.50	0	0.00	132.50	1	4,183	0.02%
2018/07/20	0	0.00	1	143.00	145.00	-1	4,659	-0.02%
2018/07/17	1	150.50	0	0.00	141.00	1	4,745	0.02%
2018/07/13	0	0.00	1	144.00	143.00	-1	4,801	-0.02%
2018/07/12	6	140.42	5	144.40	140.00	1	4,873	0.02%
2018/07/05	0	0.00	9	133.94	130.00	-9	5,186	-0.17%
2018/07/04	4	139.00	6	135.75	135.50	-2	5,173	-0.04%
2018/07/03	12	140.58	4	138.75	138.00	8	5,137	0.16%
2018/06/28	1	134.00	0	0.00	132.00	1	5,191	0.02%
2018/06/27	10	137.50	10	136.95	135.00	0	5,249	0.00%
2018/06/26	5	135.10	0	0.00	134.00	5	5,221	0.10%
2018/06/25	1	138.00	4	143.00	136.50	-3	5,229	-0.06%
2018/06/21	1	138.50	0	0.00	138.50	1	5,261	0.02%
2018/06/15	1	147.00	1	147.00	146.50	0	5,652	0.00%
2018/06/13	0	0.00	1	149.00	144.50	-1	5,717	-0.02%
2018/06/12	1	145.00	1	151.00	145.50	0	5,791	0.00%
2018/06/11	2.1	157.55	15	159.60	151.00	-12.9	5,695	-0.23%
2018/06/08	12	154.83	6	156.58	165.00	6	5,627	0.11%
2018/06/07	9	147.94	6	144.42	150.00	3	5,563	0.05%
2018/06/06	2	143.75	4	145.25	144.50	-2	5,687	-0.04%
2018/06/05	4	144.88	1	139.50	142.50	3	5,704	0.05%
2018/06/01	0	0.00	1	137.00	136.00	-1	5,918	-0.02%
2018/05/30	2	138.00	0	0.00	138.50	2	6,450	0.03%
2018/05/29	4	143.25	0	0.00	141.00	4	6,475	0.06%
2018/05/28	1	152.00	0	0.00	146.00	1	6,430	0.02%
2018/05/23	3	137.50	5	134.80	138.00	-2	6,428	-0.03%
2018/05/22	2	135.75	5	138.40	135.00	-3	6,538	-0.05%
2018/05/21	1	133.50	2	134.50	136.00	-1	6,510	-0.02%
2018/05/18	1	131.50	0	0.00	131.50	1	6,538	0.02%
2018/05/17	2	136.25	1	138.00	135.50	1	6,552	0.02%
2018/05/15	1	138.00	1	138.50	131.00	0	6,567	0.00%
2018/05/11	2	131.50	2	131.50	130.00	0	6,581	0.00%
2018/05/10	7	139.50	1	141.00	134.00	6	6,595	0.09%
2018/05/09	1	136.50	3	135.33	135.00	-2	6,545	-0.03%
2018/05/08	4	132.63	3	133.83	133.00	1	6,603	0.02%
2018/05/07	1	131.00	2	132.75	131.50	-1	6,661	-0.02%
2018/05/04	4	131.13	2	132.00	132.00	2	6,805	0.03%
2018/05/03	12	132.42	15	137.40	130.50	-3	6,959	-0.04%
2018/04/30	2	136.00	3	137.33	137.00	-1	6,749	-0.01%
2018/04/27	2	129.75	2	133.75	136.50	0	6,709	0.00%
2018/04/25	2	118.75	3	118.00	122.50	-1	6,835	-0.01%
2018/04/24	1	122.00	0	0.00	123.00	1	6,950	0.01%
2018/04/23	1	130.00	0	0.00	127.50	1	6,918	0.01%
2018/04/20	1	130.00	2	126.00	130.00	-1	6,935	-0.01%
2018/04/18	17	125.65	17	126.71	125.50	0	6,852	0.00%
2018/04/17	0	0.00	1	128.00	127.50	-1	6,781	-0.01%
2018/04/16	3	132.83	2	136.00	132.00	1	6,777	0.01%
2018/04/13	4	132.88	8	133.56	134.00	-4	6,755	-0.06%
2018/04/12	5	126.30	8	125.94	129.00	-3	6,671	-0.04%
2018/04/11	3	119.83	2	119.75	120.50	1	6,644	0.02%
2018/04/10	2	118.75	1	118.50	119.50	1	6,693	0.01%
2018/04/03	0	0.00	3	119.17	119.50	-3	6,674	-0.04%
2018/04/02	2	119.75	2	120.50	122.00	0	6,650	0.00%
2018/03/30	2	119.75	2	126.00	119.50	0	6,641	0.00%
2018/03/29	0	0.00	1	134.00	131.00	-1	6,635	-0.02%
2018/03/28	3	134.33	3	134.17	132.00	0	6,666	0.00%
2018/03/26	39	132.79	11	134.64	132.50	28	6,979	0.40%
2018/03/23	0	0.00	3	129.67	130.00	-3	6,902	-0.04%
2018/03/22	5	146.40	2	144.50	134.50	3	6,847	0.04%
2018/03/21	8	140.88	6	138.33	147.50	2	6,684	0.03%
2018/03/20	2	135.00	2	133.50	134.50	0	6,505	0.00%
2018/03/19	8	135.31	7	134.43	135.50	1	6,536	0.02%
2018/03/16	12	136.79	12	138.67	133.50	0	6,556	0.00%
2018/03/15	1	132.50	2	132.75	135.00	-1	6,571	-0.02%
2018/03/14	24	133.46	24	133.56	133.50	0	6,674	0.00%
2018/03/13	2	130.00	1	133.00	130.00	1	6,572	0.02%
2018/03/12	6	131.33	3	131.17	130.50	3	6,536	0.05%
2018/03/09	6	129.92	5	130.80	128.50	1	6,352	0.02%
2018/03/08	15	131.57	13	133.00	130.00	2	6,296	0.03%
2018/03/07	23	136.46	19	137.71	133.00	4	6,167	0.06%
2018/03/06	12	131.00	18	130.33	136.50	-6	5,904	-0.10%
2018/03/05	1	125.50	23	126.28	124.50	-22	5,631	-0.39%
2018/03/02	4	120.13	2	121.50	119.00	2	5,377	0.04%
2018/03/01	1	116.00	5	117.40	121.00	-4	5,357	-0.07%
2018/02/27	4	117.13	4	118.75	115.50	0	5,330	0.00%
2018/02/26	3	118.50	3	120.00	118.00	0	5,297	0.00%
2018/02/23	5	119.70	3	122.50	115.50	2	5,265	0.04%
2018/02/22	5	116.90	5	115.80	118.00	0	5,175	0.00%
2018/02/12	3	101.00	3	100.00	101.00	0	5,037	0.00%
2018/02/09	1	97.40	3	96.13	98.50	-2	5,030	-0.04%
2018/02/08	1	97.90	2	97.45	99.50	-1	5,014	-0.02%
2018/02/07	1	100.50	2	102.50	96.90	-1	5,023	-0.02%
2018/02/06	1	98.60	0	0.00	98.60	1	5,031	0.02%
2018/02/05	3	110.33	2	111.50	109.50	1	5,113	0.02%
2018/02/02	3	117.50	3	117.00	117.50	0	5,123	0.00%
2018/01/31	2	118.50	1	119.50	118.00	1	5,121	0.02%
2018/01/30	7	126.50	8	127.56	122.50	-1	5,057	-0.02%
2018/01/29	10	128.00	8	125.00	129.00	2	5,011	0.04%
2018/01/26	12	121.04	9	122.39	120.50	3	4,916	0.06%
2018/01/25	1	116.50	1	119.00	119.00	0	4,766	0.00%
2018/01/24	4	109.63	4	108.63	108.50	0	4,788	0.00%
2018/01/23	7	109.93	9	113.39	107.50	-2	4,797	-0.04%
2018/01/22	6	110.08	6	108.67	112.00	0	4,779	0.00%
2018/01/19	7	105.57	11	106.55	105.00	-4	4,851	-0.08%
2018/01/18	2	103.00	12	104.00	102.00	-10	4,789	-0.21%
2018/01/17	10	97.22	0	0.00	95.90	10	4,926	0.20%
2018/01/16	1	98.30	12	99.50	98.00	-11	5,071	-0.22%
2018/01/15	1	97.00	11	96.88	95.40	-10	5,141	-0.19%
2018/01/12	10	91.80	11	92.49	91.80	-1	5,338	-0.02%
2018/01/11	1	92.00	0	0.00	91.30	1	5,520	0.02%
2018/01/10	2	92.25	3	93.00	91.90	-1	5,663	-0.02%
2018/01/09	24	97.25	4	96.88	95.80	20	5,897	0.34%
2018/01/08	20	99.85	20	101.03	97.60	0	6,001	0.00%
2018/01/05	22	99.42	21	100.36	99.20	1	6,326	0.02%
2018/01/04	5	98.88	19	98.81	100.50	-14	6,377	-0.22%
2018/01/03	2	91.90	2	92.70	91.50	0	6,492	0.00%