貿聯-KY (3665)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
673
漲跌
▲16
漲幅
+2.44%
成交量
4,885張
產業
上市其他電子類股▲0.10%
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	686.00	4.2	676.57	673.00	-0.2	3,660	0.00%
2024/12/02	0.5	670.05	0	0.00	657.00	0.5	3,637	0.01%
2024/11/29	1	642.00	2	653.00	647.00	-1	3,623	-0.03%
2024/11/28	0	0.00	0.4	604.00	604.00	-0.4	3,591	-0.01%
2024/11/27	0	0.00	1	633.00	619.00	-1	3,645	-0.03%
2024/11/26	1	618.00	0	616.00	620.00	1	3,713	0.03%
2024/11/25	0	0.00	1	626.00	628.00	-1	3,863	-0.03%
2024/11/22	3	637.67	2	638.00	633.00	1	3,897	0.03%
2024/11/21	2	625.50	2	634.50	642.00	0	3,896	0.00%
2024/11/20	2	604.50	1.4	602.43	599.00	0.6	3,865	0.02%
2024/11/19	5	592.80	4	600.00	601.00	1	3,828	0.03%
2024/11/18	2	578.50	1	566.00	561.00	1	3,843	0.03%
2024/11/15	0	596.00	2.1	573.12	596.00	-2.1	3,865	-0.05%
2024/11/14	0.4	575.00	0	0.00	574.00	0.4	3,825	0.01%
2024/11/13	3	567.33	2.1	571.49	566.00	1	3,795	0.03%
2024/11/12	2	586.00	1	570.00	571.00	1	3,770	0.03%
2024/11/11	1	555.49	3.1	563.82	573.00	-2	3,654	-0.06%
2024/11/08	0	0.00	1.1	529.56	521.00	-1.1	3,568	-0.03%
2024/11/07	2	493.00	0.1	504.00	494.00	1.9	3,549	0.05%
2024/11/05	0	0.00	0.1	483.00	483.00	-0.1	3,556	0.00%
2024/11/04	0	0.00	0.3	480.70	481.00	-0.3	3,626	-0.01%
2024/11/01	0.2	471.00	0.1	477.00	469.00	0.1	3,663	0.00%
2024/10/30	0	0.00	0.4	472.36	471.50	-0.4	3,749	-0.01%
2024/10/29	1	452.50	0	0.00	452.00	1	3,840	0.03%
2024/10/28	0.2	472.50	2	471.52	470.00	-1.8	3,846	-0.05%
2024/10/25	3	479.67	0	0.00	469.50	3	3,865	0.08%
2024/10/24	1	503.00	0	0.00	476.50	1	3,857	0.03%
2024/10/22	1	499.00	3	497.00	495.00	-2	3,942	-0.05%
2024/10/18	1	481.85	2	479.75	471.00	-1	3,962	-0.03%
2024/10/15	0	0.00	0.6	471.33	467.00	-0.6	4,069	-0.01%
2024/10/14	1	450.00	1	457.50	457.50	0	4,154	0.00%
2024/10/11	1	457.50	2	458.00	456.00	-1	4,192	-0.02%
2024/10/08	0	0.00	1	440.00	444.50	-1	4,276	-0.02%
2024/10/07	0	0.00	1	448.00	455.00	-1	4,285	-0.02%
2024/10/04	1.2	432.17	0	0.00	431.50	1.2	4,277	0.03%
2024/10/01	1.5	470.49	0	0.00	479.00	1.5	4,214	0.04%
2024/09/27	3	471.17	2	474.00	463.50	1	4,328	0.02%
2024/09/26	1	466.00	2	463.50	463.00	-1	4,340	-0.02%
2024/09/25	0	455.00	1	454.00	460.00	-1	4,352	-0.02%
2024/09/24	1	461.00	1	466.00	461.00	0	4,395	0.00%
2024/09/19	0	0.00	1	416.00	416.50	-1	4,565	-0.02%
2024/09/16	1	409.50	0.4	412.50	413.00	0.6	4,717	0.01%
2024/09/13	0	0.00	0.1	419.50	412.50	-0.1	4,795	0.00%
2024/09/12	3	422.33	1	425.00	421.00	2	4,968	0.04%
2024/09/11	1	403.00	1.1	400.95	401.50	-0.1	5,023	0.00%
2024/09/10	0.1	400.25	0	0.00	397.50	0.1	5,130	0.00%
2024/09/05	1	411.00	1	419.00	412.00	0	5,415	0.00%
2024/09/04	2.1	418.10	3	415.04	416.00	-0.9	5,502	-0.02%
2024/09/03	0	0.00	0.1	435.50	433.00	-0.1	5,506	0.00%
2024/09/02	0.1	440.00	0	0.00	438.50	0.1	5,507	0.00%
2024/08/30	0	0.00	0	443.00	455.50	0	5,542	0.00%
2024/08/29	0	434.00	0	0.00	441.50	0	5,572	0.00%
2024/08/28	2	461.50	0.2	455.50	451.00	1.8	5,517	0.03%
2024/08/27	4	463.91	7.9	464.44	469.50	-3.8	5,566	-0.07%
2024/08/26	3	440.17	1.1	440.26	431.50	1.9	5,434	0.03%
2024/08/23	2	430.00	2	429.75	429.50	0	5,401	0.00%
2024/08/22	0.1	425.00	0	415.50	424.00	0.1	5,411	0.00%
2024/08/21	0	0.00	0.1	417.00	417.00	-0.1	5,382	0.00%
2024/08/20	3	426.50	1.2	435.92	425.50	1.8	5,385	0.03%
2024/08/19	3.1	420.80	5	422.00	420.50	-2	5,364	-0.04%
2024/08/16	1	404.50	0	0.00	404.50	1	5,347	0.02%
2024/08/15	1	390.00	1	383.00	383.50	0	5,350	0.00%
2024/08/09	0	0.00	1	389.00	383.50	-1	5,354	-0.02%
2024/08/06	1	356.00	1.1	350.00	356.00	-0.1	5,195	0.00%
2024/08/02	0	0.00	0.1	386.00	378.00	-0.1	5,044	0.00%
2024/08/01	2.3	399.34	3	405.83	415.00	-0.8	4,941	-0.02%
2024/07/31	1	386.50	1	380.00	379.00	0	4,823	0.00%
2024/07/30	1	388.50	3	383.76	391.50	-2	4,799	-0.04%
2024/07/29	3	390.67	1	382.50	378.50	2	4,756	0.04%
2024/07/26	1	380.00	0.1	387.00	382.00	1	4,724	0.02%
2024/07/23	1	396.05	1.3	401.15	397.50	-0.3	4,640	-0.01%
2024/07/22	1.4	391.54	1	389.00	388.00	0.4	4,569	0.01%
2024/07/19	1	396.00	2	399.02	392.00	-1	4,526	-0.02%
2024/07/18	1	390.00	0.8	390.06	390.00	0.2	4,445	0.00%
2024/07/17	1.1	409.23	2.1	396.38	389.00	-1	4,360	-0.02%
2024/07/16	1	411.00	0	0.00	411.50	1	4,286	0.02%
2024/07/15	3	408.50	4	418.50	420.00	-1	4,261	-0.02%
2024/07/12	1.1	390.64	1.9	388.41	386.00	-0.8	4,158	-0.02%
2024/07/11	1	405.00	0.5	404.00	402.00	0.5	4,114	0.01%
2024/07/10	2	384.75	0	0.00	386.00	2	4,028	0.05%
2024/07/09	0.5	378.00	1	380.00	379.00	-0.5	4,002	-0.01%
2024/07/08	0	0.00	5	381.50	383.50	-5	3,962	-0.13%
2024/07/04	1	384.50	23	390.37	383.50	-22	3,876	-0.57%
2024/07/03	0	0.00	1	391.00	388.50	-1	3,815	-0.03%
2024/07/01	20	371.00	12	370.88	365.50	8	3,611	0.22%
2024/06/28	1	384.00	8.1	386.65	374.00	-7.1	3,568	-0.20%
2024/06/27	5	358.00	0	0.00	360.00	5	3,468	0.14%
2024/06/26	22	358.75	21	359.36	360.50	1	3,376	0.03%
2024/06/25	4	322.00	4	331.01	338.00	0	3,150	0.00%
2024/06/24	0.5	333.00	4	334.50	330.00	-3.5	3,046	-0.11%
2024/06/21	8	331.44	0	0.00	332.00	8	3,005	0.27%
2024/06/20	5	333.00	0	334.33	340.00	5	2,894	0.17%
2024/06/19	1.1	347.07	4	352.25	341.00	-2.9	2,824	-0.10%
2024/06/18	13	333.54	0.1	332.50	333.50	12.9	2,648	0.49%
2024/06/17	3	332.94	9	335.61	351.00	-6	2,521	-0.24%
2024/06/14	1.1	312.71	5	315.00	323.50	-3.9	2,381	-0.17%
2024/06/13	0	0.00	4.4	306.14	304.00	-4.4	2,230	-0.20%
2024/06/12	1	279.00	0	283.00	283.00	1	2,081	0.05%
2024/06/11	2	295.53	2.1	298.43	291.00	-0.1	1,996	0.00%
2024/06/07	1.2	287.78	3	287.83	288.00	-1.8	1,844	-0.10%
2024/06/05	0	0.00	1	292.00	285.50	-1	1,742	-0.06%
2024/06/03	0.1	275.06	0	0.00	277.00	0.1	1,589	0.01%
2024/05/31	0	0.00	10	277.95	277.00	-10	1,540	-0.65%
2024/05/22	0.1	261.00	2	260.99	260.00	-1.9	1,243	-0.16%
2024/05/21	2	260.00	2	254.00	259.00	0	1,189	0.00%
2024/05/20	0.1	245.50	0.1	245.00	241.00	0	1,115	0.00%
2024/05/17	1.2	240.25	1	240.00	240.50	0.2	1,108	0.01%
2024/05/15	0	0.00	1	235.50	233.00	-1	1,103	-0.09%
2024/04/24	1	232.00	1	234.50	235.50	0	1,191	0.00%
2024/04/19	1	225.50	0	0.00	226.50	1	1,156	0.09%
2024/04/18	0	0.00	0	234.00	233.50	0	1,146	0.00%
2024/04/17	1	233.50	0	0.00	235.50	1	1,141	0.09%
2024/04/16	2	236.25	0	0.00	233.00	2	1,126	0.18%
2024/04/11	0	0.00	0.1	252.00	250.50	-0.1	1,085	-0.01%
2024/04/09	0	0.00	1	255.00	254.00	-1	1,075	-0.09%
2024/04/03	0	0.00	1.7	257.65	256.50	-1.7	1,068	-0.16%
2024/04/02	1	252.00	0	0.00	256.50	1	1,066	0.09%
2024/03/29	1	256.00	0	0.00	259.00	1	1,052	0.09%
2024/03/27	1	254.50	0	0.00	252.00	1	1,040	0.10%
2024/03/26	2	256.25	0	0.00	256.00	2	1,040	0.19%
2024/03/25	2	259.25	0	0.00	260.50	2	1,019	0.20%
2024/03/22	0	0.00	2	263.00	262.50	-2	1,008	-0.20%
2024/03/21	0	0.00	1	258.50	258.00	-1	982	-0.10%
2024/03/20	2	253.25	1	254.00	253.50	1	975	0.10%
2024/03/15	0	0.00	1	246.00	245.00	-1	958	-0.10%
2024/03/14	0	0.00	2	241.75	244.50	-2	958	-0.21%
2024/03/13	2	244.25	2.6	245.08	244.50	-0.6	957	-0.06%
2024/03/11	2	242.00	1	248.50	240.50	1	946	0.11%
2024/03/08	1	242.00	0	0.00	243.00	1	931	0.11%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/03/05	0	0.00	10	249.50	249.00	-10	982	-1.02%
2024/02/22	0	244.50	0	0.00	243.50	0	939	0.00%
2024/02/19	1	244.00	1	245.00	245.50	0	911	0.00%
2024/02/16	2	233.50	0	0.00	237.00	2	879	0.23%
2024/02/02	0	0.00	1	232.50	232.50	-1	823	-0.12%
2024/01/26	3	235.50	0	0.00	232.50	3	796	0.38%
2024/01/23	1	243.00	0	0.00	245.50	1	739	0.14%
2024/01/19	1	239.50	0	0.00	240.00	1	713	0.14%
2024/01/17	2	242.00	1	244.50	241.00	1	696	0.14%
2024/01/15	1	246.00	0	0.00	245.50	1	691	0.14%
2024/01/12	1	243.50	0	0.00	246.50	1	700	0.14%
2024/01/11	2	247.00	0	0.00	246.50	2	704	0.28%
2024/01/10	3	250.17	0	0.00	249.00	3	704	0.43%
2024/01/08	3	253.83	0	0.00	252.00	3	710	0.42%
2024/01/05	1	256.50	0	0.00	256.00	1	708	0.14%
2023/12/28	3	265.17	0	0.00	265.50	3	743	0.40%
2023/12/22	1	258.00	0	0.00	258.00	1	769	0.13%
2023/12/21	1	261.00	1	261.50	260.00	0	773	0.00%
2023/12/19	1	264.50	0	0.00	264.00	1	798	0.13%
2023/12/18	2	268.25	1	268.50	266.50	1	828	0.12%
2023/12/15	2	273.00	0	0.00	272.00	2	882	0.23%
2023/12/14	1	267.00	1	269.00	267.50	0	863	0.00%
2023/12/13	1	264.50	0	0.00	264.50	1	863	0.12%
2023/12/12	1	268.50	0	0.00	269.00	1	862	0.12%
2023/12/11	1	271.50	0	0.00	271.50	1	868	0.12%
2023/12/06	1	269.00	0	0.00	270.50	1	913	0.11%
2023/12/04	1	276.00	22	275.30	276.00	-21	912	-2.30%
2023/12/01	0	0.00	2	267.50	272.00	-2	892	-0.22%
2023/11/30	1	264.00	0	0.00	264.00	1	875	0.11%
2023/11/28	1	265.00	0	0.00	266.00	1	883	0.11%
2023/11/27	1	266.50	1	264.00	264.50	0	893	0.00%
2023/11/24	1	265.00	0	0.00	266.50	1	915	0.11%
2023/11/23	0	0.00	2	270.50	270.50	-2	945	-0.21%
2023/11/22	1	267.00	0	0.00	270.00	1	1,027	0.10%
2023/11/17	1	262.00	0	0.00	262.00	1	1,005	0.10%
2023/11/10	0	0.00	0.2	261.00	257.00	-0.2	1,054	-0.02%
2023/10/19	1	271.00	2	267.75	265.00	-1	1,397	-0.07%
2023/10/13	0	0.00	1	256.00	255.50	-1	1,464	-0.07%
2023/10/06	0	0.00	1	259.51	260.00	-1	1,566	-0.06%
2023/09/27	0	0.00	0.4	269.00	269.50	-0.4	1,679	-0.02%
2023/09/26	0	0.00	0.1	271.50	273.00	-0.1	1,775	-0.01%
2023/09/22	0.1	273.50	0	0.00	273.50	0.1	1,942	0.01%
2023/09/21	20	269.50	0	0.00	268.00	20	2,063	0.97%
2023/09/12	0	0.00	2	252.00	254.50	-2	2,433	-0.08%
2023/09/11	2	248.50	0	0.00	248.50	2	2,444	0.08%
2023/09/04	0	253.00	0	0.00	252.50	0	2,540	0.00%
2023/08/30	0.2	245.00	0	0.00	248.50	0.2	2,516	0.01%
2023/08/29	1	235.50	1	235.50	243.00	0	2,502	0.00%
2023/08/28	1	240.50	0	0.00	240.50	1	2,464	0.04%
2023/08/22	0	0.00	2	263.50	263.00	-2	2,361	-0.08%
2023/08/15	1.4	267.41	0	0.00	267.00	1.4	2,317	0.06%
2023/08/11	1	271.14	0	0.00	271.00	1	2,282	0.04%
2023/08/10	1	277.00	1	276.00	276.00	0	2,246	0.00%
2023/08/09	1	283.50	0	0.00	284.00	1	2,197	0.05%
2023/07/24	2.2	308.18	0	0.00	309.50	2.2	2,004	0.11%
2023/07/14	0	0.00	0	326.00	326.00	0	1,923	0.00%
2023/07/07	0	0.00	0.2	313.50	313.00	-0.2	1,836	-0.01%
2023/07/06	1	320.00	0	0.00	320.00	1	1,810	0.06%
2023/07/05	0	0.00	0	326.60	322.50	0	1,772	0.00%
2023/06/30	1	321.00	1	324.50	322.00	0	1,632	0.00%
2023/06/29	1.2	312.61	3.1	316.66	324.50	-1.9	1,567	-0.12%
2023/06/28	2	304.75	0	308.50	301.00	2	1,433	0.14%
2023/06/27	1.1	309.50	1	310.50	309.00	0.1	1,379	0.01%
2023/06/26	1	313.50	1	313.50	316.00	0	1,324	0.00%
2023/06/21	0	308.50	2.1	309.30	319.00	-2.1	1,248	-0.17%
2023/06/20	1	291.50	0	0.00	292.50	1	1,030	0.10%
2023/06/19	0	0.00	1	288.92	288.50	-1	1,008	-0.10%
2023/06/14	1	285.00	0	0.00	285.50	1	958	0.10%
2023/06/13	0	0.00	2	288.23	286.00	-2	959	-0.21%
2023/06/12	0	0.00	2	289.50	289.50	-2	940	-0.21%
2023/06/09	0	0.00	5	282.00	281.00	-5	886	-0.56%
2023/06/06	0	0.00	0.1	270.00	269.50	-0.1	940	-0.01%
2023/06/02	0	0.00	1	273.00	272.00	-1	966	-0.10%
2023/06/01	0	0.00	1	275.50	275.50	-1	988	-0.10%
2023/05/31	0	0.00	0.1	276.00	276.50	-0.1	994	-0.01%
2023/05/29	0	0.00	0	270.50	270.50	0	1,004	0.00%
2023/05/23	1	266.50	0	0.00	266.00	1	1,094	0.09%
2023/05/18	0.1	262.00	0	0.00	262.00	0.1	1,268	0.01%
2023/05/12	1	260.00	0	0.00	258.50	1	1,348	0.07%
2023/05/05	1	258.00	0	0.00	258.00	1	1,542	0.06%
2023/05/02	0	0.00	1	262.00	261.00	-1	1,745	-0.06%
2023/04/28	0	0.00	2	262.00	263.00	-2	1,854	-0.11%
2023/04/27	0	0.00	1	256.00	260.00	-1	1,870	-0.05%
2023/04/26	1	252.00	0	0.00	255.50	1	1,875	0.05%
2023/04/24	1	254.50	5	255.80	255.00	-4	1,929	-0.21%
2023/04/21	2	265.50	0	0.00	263.00	2	1,927	0.10%
2023/04/20	2	268.50	0	0.00	273.00	2	1,923	0.10%
2023/04/19	2	274.25	0	0.00	273.00	2	1,920	0.10%
2023/04/18	2	273.50	0	0.00	272.50	2	1,936	0.10%
2023/04/17	5	274.40	0	0.00	272.50	5	1,958	0.26%
2023/03/31	2	286.48	1	281.00	279.00	1	1,966	0.05%
2023/03/30	0	0.00	0	278.00	278.00	0	1,941	0.00%
2023/03/27	0	0.00	0.1	275.00	274.00	-0.1	2,037	0.00%
2023/03/15	0	0.00	2	272.00	270.00	-2	2,192	-0.09%
2023/03/14	10	269.50	0	0.00	268.00	10	2,260	0.44%
2023/03/13	23	269.59	0	0.00	270.50	23	2,315	0.99%
2023/03/10	10	273.50	0	0.00	271.50	10	2,377	0.42%
2023/03/08	0	0.00	1	283.00	282.00	-1	2,383	-0.04%
2023/03/02	0	0.00	0.1	281.00	283.00	-0.1	2,396	0.00%
2023/02/24	0	0.00	4	281.50	277.00	-4	2,472	-0.16%
2023/02/23	4.1	278.49	0	0.00	280.50	4.1	2,534	0.16%
2023/02/22	0	0.00	0.1	274.50	274.00	-0.1	2,577	0.00%
2023/02/21	1	283.00	1	279.00	279.00	0	2,601	0.00%
2023/02/20	2	288.00	2	284.75	281.00	0	2,625	0.00%
2023/02/17	1	278.00	2	278.25	279.00	-1	2,583	-0.04%
2023/02/16	0.2	282.17	1	282.49	280.50	-0.9	2,652	-0.03%
2023/02/14	1.1	270.09	1	271.00	271.00	0.1	2,661	0.00%
2023/02/13	1	267.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	0	0.00	1	267.00	266.50	-1	2,671	-0.04%
2023/02/09	1.1	266.23	9	268.11	265.50	-7.9	2,682	-0.29%
2023/02/07	2	273.75	1	273.00	271.50	1	2,615	0.04%
2023/02/06	4	274.00	0	0.00	272.50	4	2,605	0.15%
2023/02/03	1	272.00	3	272.00	272.00	-2	2,571	-0.08%
2023/02/02	2	270.50	9	270.33	274.50	-7	2,554	-0.27%
2023/02/01	2	264.25	1	263.50	263.50	1	2,495	0.04%
2023/01/31	1	264.00	1	261.50	261.50	0	2,487	0.00%
2023/01/30	4	269.00	5	265.30	266.00	-1	2,472	-0.04%
2023/01/17	1	251.00	1	251.00	251.00	0	2,405	0.00%
2023/01/10	1	248.50	15	246.00	245.00	-14	2,409	-0.58%
2023/01/06	10	245.00	0	0.00	245.00	10	2,499	0.40%
2023/01/05	10	241.25	0	0.00	241.00	10	2,522	0.40%
2023/01/04	40	236.50	2	236.00	235.00	38	2,514	1.51%
2022/12/30	15	236.50	0	0.00	236.50	15	2,536	0.59%
2022/12/29	1	233.50	1	237.50	236.50	0	2,539	0.00%
2022/12/28	1	239.00	0	0.00	237.50	1	2,541	0.04%
2022/12/23	1	251.50	0	0.00	251.00	1	2,566	0.04%
2022/12/20	2	248.00	0	0.00	247.00	2	2,553	0.08%
2022/12/16	3	258.50	0	0.00	255.50	3	2,532	0.12%
2022/12/13	0	0.00	0.1	261.50	261.50	-0.1	2,534	0.00%
2022/12/12	0.1	263.00	1	262.50	263.00	-0.9	2,533	-0.04%
2022/12/09	1	262.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	0	0.00	1	260.50	259.50	-1	2,592	-0.04%
2022/12/06	0	0.00	1.2	266.83	265.50	-1.2	2,639	-0.05%
2022/12/05	0	0.00	1	265.00	265.50	-1	2,580	-0.04%
2022/12/02	1.2	264.17	2	261.50	259.50	-0.8	2,556	-0.03%
2022/12/01	4	255.50	0	256.00	253.50	4	2,509	0.16%
2022/11/29	0	250.00	0	0.00	248.50	0	2,507	0.00%
2022/11/25	1	250.50	1	249.50	249.00	0	2,551	0.00%
2022/11/24	1	254.00	1	253.00	253.00	0	2,629	0.00%
2022/11/23	2	247.50	6	249.33	248.00	-4	2,786	-0.14%
2022/11/22	1	240.00	1	242.00	244.00	0	2,906	0.00%
2022/11/21	5	246.00	1	240.00	240.50	4	2,868	0.14%
2022/11/18	4	257.87	1	260.50	252.00	3	2,804	0.11%
2022/11/17	1	252.00	1	256.00	256.00	0	2,764	0.00%
2022/11/16	1	251.50	1	254.00	253.00	0	2,740	0.00%
2022/11/15	6	253.42	2	253.50	254.00	4	2,714	0.15%
2022/11/14	3	248.17	3	249.83	253.50	0	2,704	0.00%
2022/11/11	4	251.50	1	251.01	250.50	3	2,630	0.11%
2022/11/10	0	0.00	1	265.50	266.00	-1	2,516	-0.04%
2022/11/07	2	266.00	1	264.01	263.00	1	2,529	0.04%
2022/11/04	1	257.50	1	260.00	260.00	0	2,527	0.00%
2022/11/02	1	254.00	1	256.00	255.50	0	2,522	0.00%
2022/10/31	0	0.00	0	247.50	246.50	0	2,540	0.00%
2022/10/28	0	245.00	0	0.00	242.00	0	2,558	0.00%
2022/10/27	0	0.00	0	250.50	252.50	0	2,537	0.00%
2022/10/26	0	247.75	0	253.00	246.50	0	2,524	0.00%
2022/10/25	5	261.60	0	0.00	261.00	5	2,502	0.20%
2022/10/24	0	0.00	2	273.50	273.00	-2	2,504	-0.08%
2022/10/19	0	0.00	0	268.00	272.00	0	2,537	0.00%
2022/10/18	0	263.00	0	265.00	264.50	0	2,507	0.00%
2022/10/17	0	0.00	1.2	246.80	259.50	-1.2	2,555	-0.05%
2022/10/14	1	259.00	1	254.56	253.50	0	2,537	0.00%
2022/10/13	4.2	253.62	0	0.00	253.50	4.2	2,501	0.17%
2022/10/12	0	0.00	0	279.00	281.50	0	2,512	0.00%
2022/10/11	0	276.00	0	0.00	275.50	0	2,560	0.00%
2022/10/06	2.3	286.73	1	290.00	289.00	1.3	2,599	0.05%
2022/10/05	1	287.00	0.4	287.01	285.50	0.6	2,603	0.02%
2022/09/30	0	273.50	0	279.50	280.50	0	2,640	0.00%
2022/09/29	0	280.00	0.2	287.99	277.50	-0.2	2,695	-0.01%
2022/09/28	0.3	283.94	0	0.00	277.00	0.3	2,744	0.01%
2022/09/27	1.3	293.46	0	291.50	293.50	1.3	2,727	0.05%
2022/09/26	0	286.50	0	0.00	286.00	0	2,714	0.00%
2022/09/23	1	313.00	1	300.50	300.00	0	2,698	0.00%
2022/09/22	2	307.25	1	306.00	312.50	1	2,676	0.04%
2022/09/21	1	304.50	1	306.50	304.50	0	2,656	0.00%
2022/09/20	1	308.50	0	0.00	310.00	1	2,641	0.04%
2022/09/15	1	327.50	1	332.50	320.00	0	2,597	0.00%
2022/09/13	1	320.50	1	324.00	323.00	0	2,541	0.00%
2022/09/12	1	311.00	1	305.50	305.50	0	2,478	0.00%
2022/09/08	2	306.00	2	304.00	303.00	0	2,485	0.00%
2022/09/01	0	0.00	1	335.00	335.50	-1	2,345	-0.04%
2022/08/31	11	334.64	10	338.00	340.00	1	2,322	0.04%
2022/08/30	2	336.50	2	331.00	340.50	0	2,251	0.00%
2022/08/29	11	319.36	14	312.61	328.00	-3	2,121	-0.14%
2022/08/26	0	0.00	1	299.50	300.50	-1	1,968	-0.05%
2022/08/24	2	303.25	0	0.00	299.50	2	2,002	0.10%
2022/08/22	0	0.00	1	299.00	296.50	-1	1,979	-0.05%
2022/08/11	0	0.00	1	322.00	311.00	-1	1,961	-0.05%
2022/08/09	1	313.00	1	316.00	316.00	0	1,970	0.00%
2022/08/05	0	0.00	1	313.00	315.00	-1	2,016	-0.05%
2022/08/02	2	303.25	0	0.00	306.00	2	2,087	0.10%
2022/07/29	1	319.00	2	320.75	321.00	-1	2,156	-0.05%
2022/07/28	2	315.75	0	0.00	312.50	2	2,230	0.09%
2022/07/27	1	310.00	1	313.50	314.50	0	2,210	0.00%
2022/07/22	4	320.88	5	318.60	310.00	-1	2,168	-0.05%
2022/07/21	2	314.50	2	316.00	314.00	0	2,120	0.00%
2022/07/20	4	315.25	0	0.00	312.00	4	2,105	0.19%
2022/07/19	1	320.50	1	314.00	315.00	0	2,077	0.00%
2022/07/18	1	323.00	1	331.50	334.50	0	2,050	0.00%
2022/07/15	1	319.00	2	319.00	320.00	-1	1,998	-0.05%
2022/07/13	1	316.00	0	0.00	315.50	1	1,977	0.05%
2022/07/06	0	0.00	2	309.50	315.50	-2	1,880	-0.11%
2022/07/04	1	296.00	1	294.00	294.00	0	1,837	0.00%
2022/07/01	0	0.00	1	305.50	291.00	-1	1,843	-0.05%
2022/06/30	1	307.00	0	0.00	308.50	1	1,841	0.05%
2022/06/29	1	305.00	0	0.00	306.50	1	1,836	0.05%
2022/06/24	0	0.00	3	303.50	305.00	-3	1,915	-0.16%
2022/06/20	0	0.00	1	284.50	283.50	-1	2,027	-0.05%
2022/06/17	1	299.00	0	0.00	298.00	1	2,044	0.05%
2022/06/14	1	303.00	0	0.00	309.00	1	2,168	0.05%
2022/06/13	0	0.00	1	309.00	309.00	-1	2,197	-0.05%
2022/06/08	2	314.25	2	316.25	313.50	0	2,369	0.00%
2022/06/07	1	314.00	3	312.33	313.50	-2	2,439	-0.08%
2022/06/06	1	300.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	2	302.50	0	0.00	301.00	2	2,450	0.08%
2022/05/30	0	0.00	1	312.00	315.00	-1	2,509	-0.04%
2022/05/27	0	0.00	1	306.00	304.50	-1	2,512	-0.04%
2022/05/25	1	297.50	1	301.00	300.00	0	2,571	0.00%
2022/05/24	1	301.00	0	0.00	300.00	1	2,587	0.04%
2022/05/19	1	306.50	0	0.00	310.50	1	2,646	0.04%
2022/05/18	2	312.00	2	315.25	312.00	0	2,712	0.00%
2022/05/17	0	0.00	1	311.00	316.00	-1	2,738	-0.04%
2022/05/16	1	304.00	0	0.00	303.50	1	2,745	0.04%
2022/05/13	1	315.50	2	317.50	318.00	-1	2,719	-0.04%
2022/05/12	1	308.50	1	312.98	310.00	0	2,770	0.00%
2022/05/11	1	320.00	2	314.75	313.00	-1	2,852	-0.04%
2022/05/10	4	317.75	3	320.00	318.50	1	2,881	0.03%
2022/05/06	1	334.00	0	0.00	335.00	1	2,985	0.03%
2022/05/05	1	334.00	3	335.50	344.00	-2	3,017	-0.07%
2022/04/25	0	0.00	1	299.00	299.00	-1	3,421	-0.03%
2022/04/22	2	319.75	1	310.00	308.50	1	3,423	0.03%
2022/04/21	0	316.00	0	0.00	317.50	0	3,421	0.00%
2022/04/20	0	0.00	0.1	314.00	315.00	-0.1	3,434	0.00%
2022/04/19	0	0.00	1	305.00	310.00	-1	3,456	-0.03%
2022/04/14	1	299.00	0	0.00	299.50	1	3,485	0.03%
2022/04/08	1	300.00	0	0.00	301.00	1	3,482	0.03%
2022/03/28	1	294.00	1	296.50	294.00	0	3,304	0.00%
2022/03/24	6	319.25	6	321.33	321.50	0	3,207	0.00%
2022/03/23	1	316.00	0	0.00	318.00	1	3,190	0.03%
2022/03/21	0	0.00	0	327.00	316.50	0	3,113	0.00%
2022/03/17	0	0.00	1	320.00	321.50	-1	3,028	-0.03%
2022/03/15	3	296.00	2	297.75	297.50	1	2,915	0.03%
2022/03/11	6	314.50	5	314.10	312.00	1	2,856	0.04%
2022/03/10	4	303.38	5	309.30	309.00	-1	2,728	-0.04%
2022/03/09	3	291.00	3	291.50	292.00	0	2,632	0.00%
2022/03/08	4	285.50	4	285.38	281.00	0	2,602	0.00%
2022/03/07	8	299.00	8	295.44	291.50	0	2,546	0.00%
2022/03/02	1	301.00	1	297.50	297.50	0	2,417	0.00%
2022/02/25	0	0.00	2	297.00	299.00	-2	2,378	-0.08%
2022/02/24	2.1	293.44	0	0.00	292.50	2.1	2,336	0.09%
2022/02/23	1	289.00	2	292.25	293.00	-1	2,328	-0.04%
2022/02/22	3	281.83	3	279.50	280.00	0	2,303	0.00%
2022/02/21	1.1	284.91	0	0.00	287.00	1.1	2,283	0.05%
2022/02/18	2	285.50	2	284.00	283.50	0	2,272	0.00%
2022/02/14	0	0.00	1	303.50	296.50	-1	2,133	-0.05%
2022/02/11	4	299.13	4	298.50	309.00	0	2,088	0.00%
2022/02/10	1	293.50	1	291.00	292.00	0	1,997	0.00%
2022/02/08	1	315.00	1	302.50	306.50	0	1,889	0.00%
2022/02/07	31	301.34	32	303.14	306.00	-1	1,752	-0.06%
2022/01/26	1	292.00	1.1	293.40	295.00	-0.1	1,660	0.00%
2022/01/25	3	284.17	4	288.63	291.50	-1	1,536	-0.07%
2022/01/24	2	273.25	2	276.25	277.50	0	1,390	0.00%
2022/01/21	1	266.00	7	266.14	264.50	-6	1,282	-0.47%
2022/01/20	1	260.00	0	0.00	261.50	1	1,221	0.08%
2022/01/13	0	0.00	9	259.50	254.00	-9	1,252	-0.72%
2022/01/11	9	261.61	0	0.00	261.50	9	1,237	0.73%
2022/01/10	0	0.00	1	260.50	259.00	-1	1,236	-0.08%
2022/01/06	1	251.50	0	0.00	252.50	1	1,274	0.08%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	2	263.75	263.50	-2	1,214	-0.16%
2021/12/30	0	0.00	2	261.00	261.00	-2	1,229	-0.16%
2021/12/29	0	0.00	7	259.21	258.50	-7	1,253	-0.56%
2021/12/15	3	242.00	0	0.00	241.50	3	1,397	0.21%
2021/12/13	3	248.50	0	0.00	247.50	3	1,388	0.22%
2021/12/06	1	249.00	0	0.00	248.50	1	1,427	0.07%
2021/12/02	1	251.00	0	0.00	250.00	1	1,444	0.07%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/22	0	0.00	2	261.00	258.50	-2	1,500	-0.13%
2021/11/19	4	253.50	0.4	255.00	253.50	3.7	1,484	0.25%
2021/11/18	3	262.50	0	0.00	257.00	3	1,474	0.20%
2021/11/17	0	0.00	2	264.75	262.00	-2	1,475	-0.14%
2021/11/16	3	264.33	0	0.00	260.00	3	1,477	0.20%
2021/11/11	1	258.00	0	0.00	257.50	1	1,484	0.07%
2021/11/04	1	267.00	6	270.58	266.00	-5	1,423	-0.35%
2021/10/29	1	259.00	0	0.00	256.50	1	1,344	0.07%
2021/10/27	0.1	268.00	0	0.00	263.50	0.1	1,343	0.01%
2021/10/26	1	268.00	0	0.00	269.00	1	1,321	0.08%
2021/10/25	1	262.00	6	266.33	265.00	-5	1,272	-0.39%
2021/10/20	0	0.00	3	266.00	265.50	-3	1,244	-0.24%
2021/10/18	3.3	258.12	0	0.00	258.50	3.3	1,203	0.27%
2021/10/15	0	0.00	9	263.56	264.00	-9	1,200	-0.75%
2021/10/07	0	0.00	1	254.50	254.50	-1	1,120	-0.09%
2021/10/06	1	251.50	5	248.70	247.50	-4	1,102	-0.36%
2021/09/30	1	225.00	0	225.00	223.50	1	1,094	0.09%
2021/09/28	1	229.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	0	0.00	1.1	245.34	243.00	-1.1	1,132	-0.10%
2021/09/23	0.1	247.50	0	0.00	248.00	0.1	1,152	0.01%
2021/09/17	1	248.50	0	0.00	248.50	1	1,163	0.09%
2021/09/08	0	0.00	4	239.00	239.50	-4	1,353	-0.30%
2021/08/27	2	218.00	0	0.00	217.50	2	1,291	0.15%
2021/08/20	1	214.00	0	0.00	214.00	1	1,269	0.08%
2021/08/12	0	0.00	1	239.51	238.50	-1	1,368	-0.07%
2021/08/06	1	248.50	0	0.00	247.50	1	1,524	0.07%
2021/08/05	0	0.00	1	253.00	251.50	-1	1,531	-0.07%
2021/08/03	1	261.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	2	254.50	2	258.00	256.00	0	1,535	0.00%
2021/07/30	0	0.00	2	256.00	257.00	-2	1,537	-0.13%
2021/07/21	0	0.00	0	244.00	242.00	0	1,543	0.00%
2021/07/20	3	241.33	0	0.00	239.00	3	1,537	0.20%
2021/07/14	3	252.50	1	255.00	252.50	2	1,550	0.13%
2021/07/07	1	272.50	0	0.00	272.00	1	1,562	0.06%
2021/07/06	1	262.00	1	266.00	265.00	0	1,522	0.00%
2021/07/05	3	259.00	1	256.00	259.00	2	1,510	0.13%
2021/07/01	2	257.50	3	253.00	252.50	-1	1,529	-0.07%
2021/06/30	0	0.00	1	262.00	259.00	-1	1,536	-0.07%
2021/06/25	0	0.00	2	271.00	264.00	-2	1,561	-0.13%
2021/06/24	5	265.80	2	267.25	266.00	3	1,549	0.19%
2021/06/23	2	273.50	3	273.00	273.50	-1	1,510	-0.07%
2021/06/21	1	241.00	0	0.00	245.00	1	1,425	0.07%
2021/06/07	0	0.00	1	233.50	237.00	-1	1,472	-0.07%
2021/05/31	1	242.00	0	0.00	243.50	1	1,545	0.06%
2021/05/28	0	238.00	0	0.00	241.00	0	1,592	0.00%
2021/05/27	0	0.00	3	236.50	234.50	-3	1,601	-0.19%
2021/05/25	3	232.00	2	232.00	232.00	1	1,598	0.06%
2021/05/24	1	225.00	0.4	226.25	235.00	0.6	1,569	0.04%
2021/05/21	0	0.00	0.2	220.50	218.00	-0.2	1,527	-0.01%
2021/05/20	0	0.00	0.1	215.90	215.50	-0.1	1,525	0.00%
2021/05/19	1	209.00	10	209.50	209.00	-9	1,517	-0.59%
2021/05/18	11	214.50	0.3	217.67	214.50	10.7	1,511	0.71%
2021/05/17	10	213.50	0.4	218.54	213.50	9.6	1,481	0.65%
2021/05/13	1	241.50	0	0.00	238.00	1	1,453	0.07%
2021/05/12	1	237.00	0	0.00	240.00	1	1,477	0.07%
2021/05/10	1	255.50	1	258.50	255.00	0	1,567	0.00%
2021/05/07	0	0.00	5	260.00	262.00	-5	1,623	-0.31%
2021/05/06	0	0.00	1	249.00	252.00	-1	1,707	-0.06%
2021/05/05	1	250.00	0	0.00	242.00	1	1,847	0.05%
2021/05/04	1	247.50	0	0.00	251.00	1	1,927	0.05%
2021/04/29	0.1	263.50	0	0.00	261.00	0.1	2,010	0.00%
2021/04/28	0.3	266.27	0	0.00	264.50	0.3	2,025	0.02%
2021/04/27	1	268.50	0.3	270.00	268.50	0.7	2,049	0.04%
2021/04/21	0	0.00	3	268.83	268.00	-3	2,306	-0.13%
2021/04/20	0	0.00	1	267.00	266.00	-1	2,308	-0.04%
2021/04/19	2.1	266.07	0	0.00	266.50	2.1	2,309	0.09%
2021/04/16	1	268.00	0	0.00	269.50	1	2,324	0.04%
2021/04/15	1	266.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	0.6	266.42	2	268.50	270.00	-1.4	2,407	-0.06%
2021/04/13	3.4	271.86	0	0.00	269.50	3.4	2,446	0.14%
2021/04/07	1	276.50	2.2	279.77	283.00	-1.2	2,606	-0.05%
2021/04/01	0.2	271.50	0	0.00	270.50	0.2	2,554	0.01%
2021/03/31	2	270.75	1	271.50	266.00	1	2,539	0.04%
2021/03/30	1	271.00	4	272.00	271.50	-3	2,529	-0.12%
2021/03/29	0	0.00	2	267.75	269.00	-2	2,527	-0.08%
2021/03/26	3	267.17	0	0.00	268.00	3	2,534	0.12%
2021/03/25	2	264.50	0	0.00	263.50	2	2,523	0.08%
2021/03/24	2	270.00	0	0.00	268.50	2	2,505	0.08%
2021/03/23	1	272.50	1	269.50	270.00	0	2,517	0.00%
2021/03/22	0	0.00	6	271.00	270.00	-6	2,536	-0.24%
2021/03/19	0	0.00	1	276.50	274.00	-1	2,540	-0.04%
2021/03/17	0	0.00	2	276.00	275.50	-2	2,551	-0.08%
2021/03/16	0	0.00	2	280.00	278.00	-2	2,556	-0.08%
2021/03/09	0	0.00	2	273.00	270.50	-2	2,571	-0.08%
2021/03/04	2	279.25	1	277.50	275.50	1	2,556	0.04%
2021/03/03	0	0.00	1	278.50	278.00	-1	2,547	-0.04%
2021/02/26	1	298.50	2	298.50	298.00	-1	2,544	-0.04%
2021/02/25	0	0.00	2.1	305.05	305.00	-2.1	2,552	-0.08%
2021/02/24	0	0.00	0.1	300.50	300.50	-0.1	2,549	0.00%
2021/02/22	2	306.00	3	305.83	306.00	-1	2,564	-0.04%
2021/02/19	1.1	305.24	0	0.00	305.00	1.1	2,554	0.04%
2021/02/18	2	304.50	2	309.50	312.50	0	2,556	0.00%
2021/02/17	1	302.00	0	0.00	307.00	1	2,581	0.04%
2021/02/04	2	300.00	1	301.00	298.50	1	2,572	0.04%
2021/02/03	4	304.00	11	301.09	300.00	-7	2,587	-0.27%
2021/02/01	6.1	299.45	1	308.00	295.00	5.1	2,599	0.20%
2021/01/29	1	311.50	2	311.50	310.50	-1	2,561	-0.04%
2021/01/28	3	306.67	2	308.00	306.00	1	2,507	0.04%
2021/01/27	13	309.58	3	318.67	312.50	10	2,443	0.41%
2021/01/26	2	300.75	11	298.68	298.50	-9	2,311	-0.39%
2021/01/25	1	293.00	1	293.00	292.00	0	2,228	0.00%
2021/01/22	8	292.50	2	296.75	298.00	6	2,208	0.27%
2021/01/21	2	284.75	1	284.00	286.00	1	2,133	0.05%
2021/01/20	0	0.00	13	279.88	278.50	-13	2,103	-0.62%
2021/01/19	2	284.00	1	285.50	283.50	1	2,075	0.05%
2021/01/18	2	285.00	1	284.00	281.00	1	2,032	0.05%
2021/01/15	2	276.50	1	274.00	275.00	1	1,942	0.05%
2021/01/14	1	278.50	2	272.25	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	2	266.50	266.00	-2	1,812	-0.11%
2021/01/12	0	0.00	0.1	262.00	261.00	-0.1	1,814	-0.01%
2021/01/11	1	269.50	0	0.00	267.50	1	1,801	0.06%
2021/01/08	0	0.00	7	275.14	264.00	-7	1,792	-0.39%
2021/01/07	2	264.50	1	264.50	268.50	1	1,739	0.06%
2021/01/06	13	261.77	1	269.00	267.00	12	1,710	0.70%
2021/01/05	11	270.23	8	275.06	265.50	3	1,652	0.18%
2021/01/04	3	263.00	11	265.41	267.50	-8	1,545	-0.52%
2020/12/31	0	0.00	1	245.00	243.50	-1	1,466	-0.07%
2020/12/28	0	0.00	1	244.50	244.00	-1	1,490	-0.07%
2020/12/24	9	239.39	0	0.00	240.50	9	1,516	0.59%
2020/12/17	0	0.00	2	249.50	250.50	-2	1,584	-0.13%
2020/12/15	0	0.00	1	238.00	238.00	-1	1,600	-0.06%
2020/12/09	0	0.00	4	242.75	245.00	-4	1,592	-0.25%
2020/12/08	0.1	245.00	0	0.00	242.50	0.1	1,604	0.01%
2020/12/02	1	244.00	0	0.00	245.50	1	1,615	0.06%
2020/11/26	2	249.25	1	248.50	248.00	1	1,779	0.06%
2020/11/25	1	257.00	1	257.00	245.00	0	1,797	0.00%
2020/11/24	1	242.00	1	244.00	246.50	0	1,782	0.00%
2020/11/23	1	240.50	0	0.00	243.50	1	1,855	0.05%
2020/11/20	0	0.00	1	244.50	242.50	-1	1,900	-0.05%
2020/11/18	1	237.00	0	0.00	235.00	1	1,986	0.05%
2020/11/17	1	238.50	0	0.00	238.00	1	2,119	0.05%
2020/11/12	1	241.50	0	0.00	234.50	1	2,258	0.04%
2020/11/11	1	241.00	0	0.00	241.00	1	2,271	0.04%
2020/11/04	0	0.00	3	226.50	229.50	-3	2,306	-0.13%
2020/10/22	3	218.00	0	0.00	218.00	3	2,382	0.13%
2020/10/20	0	0.00	6.5	216.92	220.00	-6.5	2,402	-0.27%
2020/10/19	0	0.00	10	216.50	216.50	-10	2,403	-0.42%
2020/10/16	0	0.00	5	217.50	214.00	-5	2,406	-0.21%
2020/10/13	0	0.00	1	221.50	218.50	-1	2,392	-0.04%
2020/10/12	1	219.50	0	0.00	219.50	1	2,390	0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/09/25	2	228.00	0	0.00	225.50	2	2,527	0.08%
2020/09/24	0	0.00	2	234.50	231.50	-2	2,540	-0.08%
2020/09/23	1	247.00	0	0.00	245.00	1	2,568	0.04%
2020/09/21	1	251.50	0	0.00	251.00	1	2,568	0.04%
2020/09/18	1	247.00	1	246.00	246.00	0	2,544	0.00%
2020/09/10	1	246.50	1	240.00	239.00	0	2,495	0.00%
2020/09/07	1	248.00	1.1	242.82	242.50	-0.1	2,520	0.00%
2020/09/03	3	258.00	2	256.00	256.00	1	2,523	0.04%
2020/09/02	11	254.36	0	0.00	257.50	11	2,533	0.43%
2020/09/01	0.1	256.00	8	257.88	256.00	-7.9	2,523	-0.31%
2020/08/31	0	0.00	1	247.00	247.00	-1	2,408	-0.04%
2020/08/28	2	248.75	0	0.00	245.00	2	2,394	0.08%
2020/08/27	12	248.29	14	246.29	246.00	-2	2,371	-0.08%
2020/08/26	1	238.50	0	0.00	238.50	1	2,294	0.04%
2020/08/25	1	238.50	0	0.00	239.00	1	2,283	0.04%
2020/08/24	11	238.86	6	237.00	241.00	5	2,264	0.22%
2020/08/21	2	237.00	16	239.41	242.00	-14	2,198	-0.64%
2020/08/20	0	0.00	6	215.67	220.00	-6	2,106	-0.28%
2020/08/19	1	229.00	1	230.00	230.00	0	2,050	0.00%
2020/08/18	11	225.27	1	225.50	225.00	10	1,964	0.51%
2020/08/17	0	0.00	5	221.30	220.50	-5	1,894	-0.26%
2020/08/14	1	218.00	6	218.42	217.50	-5	1,872	-0.27%
2020/08/13	0	0.00	1	211.50	210.00	-1	1,780	-0.06%
2020/08/11	0	0.00	1	211.00	208.50	-1	1,752	-0.06%
2020/08/10	0	0.00	10	207.70	205.50	-10	1,741	-0.57%
2020/08/07	0	0.00	5	210.00	208.50	-5	1,748	-0.29%
2020/08/06	6	208.42	0	0.00	208.00	6	1,721	0.35%
2020/07/31	2	195.00	0	0.00	195.50	2	1,702	0.12%
2020/07/29	1	194.00	3	190.00	193.00	-2	1,729	-0.12%
2020/07/28	2	189.50	0	0.00	190.00	2	1,750	0.11%
2020/07/27	5	195.00	0	0.00	195.00	5	1,822	0.27%
2020/07/20	0	0.00	1	203.50	204.50	-1	1,816	-0.06%
2020/07/17	1	205.50	1	205.50	203.50	0	1,829	0.00%
2020/07/16	4	202.50	0	0.00	202.50	4	1,845	0.22%
2020/07/15	13	206.38	1	203.00	202.00	12	1,851	0.65%
2020/07/14	0	0.00	205	217.50	217.50	-205	1,861	-11.01%	大賣/鉅額交易
2020/07/13	0	0.00	1	216.50	216.50	-1	1,875	-0.05%
2020/07/10	2	210.75	0	0.00	210.00	2	1,917	0.10%
2020/07/09	2	216.00	0	0.00	215.50	2	1,916	0.10%
2020/07/08	5	221.20	3	220.50	220.50	2	1,881	0.11%
2020/07/07	0	0.00	2	222.50	221.50	-2	1,876	-0.11%
2020/07/06	3	228.83	0	0.00	229.50	3	1,877	0.16%
2020/07/03	1	226.50	0	0.00	224.00	1	1,883	0.05%
2020/07/02	3	220.67	2	220.25	219.00	1	1,878	0.05%
2020/07/01	0	0.00	1	213.50	213.00	-1	1,836	-0.05%
2020/06/29	0	0.00	1	212.00	210.50	-1	1,914	-0.05%
2020/06/24	2	215.50	0	0.00	215.50	2	1,949	0.10%
2020/06/23	0	0.00	1	217.50	216.00	-1	1,998	-0.05%
2020/06/22	0	0.00	1	212.50	215.00	-1	2,034	-0.05%
2020/06/18	2	210.25	5	210.50	210.00	-3	2,118	-0.14%
2020/06/17	9	208.61	0	0.00	208.50	9	2,154	0.42%
2020/06/16	0	0.00	12	209.04	210.50	-12	2,206	-0.54%
2020/06/15	11	205.86	3	206.67	205.00	8	2,240	0.36%
2020/06/12	3	202.50	5	201.80	209.50	-2	2,268	-0.09%
2020/06/11	4	208.63	0	0.00	207.50	4	2,286	0.17%
2020/06/10	0	0.00	11	213.73	214.50	-11	2,288	-0.48%
2020/06/09	1	212.00	6	212.75	210.00	-5	2,333	-0.21%
2020/06/08	0	0.00	3	207.00	207.00	-3	2,320	-0.13%
2020/06/05	0	0.00	3	207.33	209.00	-3	2,323	-0.13%
2020/06/04	1	207.50	2	206.50	206.00	-1	2,333	-0.04%
2020/06/03	2	208.00	14	206.21	208.00	-12	2,340	-0.51%
2020/06/02	10	202.00	4	204.25	202.00	6	2,314	0.26%
2020/06/01	4	202.25	1	204.00	204.50	3	2,304	0.13%
2020/05/29	4	195.25	11	195.82	196.50	-7	2,268	-0.31%
2020/05/28	0	0.00	1	193.50	193.50	-1	2,271	-0.04%
2020/05/27	2	194.50	0	0.00	194.50	2	2,271	0.09%
2020/05/26	1	189.50	0	0.00	189.00	1	2,282	0.04%
2020/05/22	2	185.00	5	185.60	184.50	-3	2,305	-0.13%
2020/05/20	1	189.00	1	189.00	189.00	0	2,316	0.00%
2020/05/18	0	0.00	9	181.28	181.50	-9	2,329	-0.39%
2020/05/15	0	0.00	3	182.83	181.00	-3	2,339	-0.13%
2020/05/14	9	183.33	8	184.56	181.50	1	2,338	0.04%
2020/05/13	1	187.50	0	0.00	187.50	1	2,343	0.04%
2020/05/12	2	191.50	4	189.50	188.00	-2	2,372	-0.08%
2020/05/11	0	0.00	2	190.50	190.00	-2	2,383	-0.08%
2020/05/08	0	0.00	2	188.00	189.50	-2	2,399	-0.08%
2020/05/07	1	188.00	0	0.00	188.50	1	2,430	0.04%
2020/05/05	0	0.00	5	190.00	190.00	-5	2,546	-0.20%
2020/05/04	7	187.71	7	187.86	187.50	0	2,567	0.00%
2020/04/30	1	198.00	7	192.21	196.50	-6	2,588	-0.23%
2020/04/29	1	183.50	0	0.00	183.50	1	2,527	0.04%
2020/04/23	2	176.00	0	0.00	175.00	2	2,603	0.08%
2020/04/22	0	0.00	4	171.38	176.50	-4	2,625	-0.15%
2020/04/21	0	0.00	1	174.00	174.00	-1	2,654	-0.04%
2020/04/17	0	0.00	1	186.00	179.50	-1	2,713	-0.04%
2020/04/16	6	183.50	10	184.00	183.50	-4	2,699	-0.15%
2020/04/15	13	180.81	6	183.42	183.00	7	2,735	0.26%
2020/04/09	6	174.50	3	172.50	168.00	3	2,944	0.10%
2020/04/08	0	0.00	3	170.33	175.00	-3	2,969	-0.10%
2020/04/07	3	168.00	2	167.50	169.50	1	2,948	0.03%
2020/04/06	1	165.50	0	0.00	166.00	1	2,928	0.03%
2020/03/31	2	165.00	3	163.67	164.00	-1	2,946	-0.03%
2020/03/26	2	150.00	3	151.00	153.00	-1	2,943	-0.03%
2020/03/23	0	0.00	4	128.00	128.50	-4	2,837	-0.14%
2020/03/20	3	141.17	0	0.00	141.50	3	2,846	0.11%
2020/03/19	9	134.61	8	142.81	133.50	1	2,807	0.04%
2020/03/18	5	150.50	1	152.50	148.00	4	2,782	0.14%
2020/03/17	1	143.00	1	145.50	147.00	0	2,769	0.00%
2020/03/16	2	159.25	2	154.50	153.50	0	2,767	0.00%
2020/03/13	3	158.50	1	159.00	163.50	2	2,764	0.07%
2020/03/12	7	177.43	1	178.50	175.00	6	2,736	0.22%
2020/03/10	4	181.75	2	182.50	187.50	2	2,729	0.07%
2020/03/09	3	186.00	0	0.00	183.50	3	2,730	0.11%
2020/03/05	0	0.00	2	195.75	196.50	-2	2,773	-0.07%
2020/03/04	1	190.50	4	192.50	192.00	-3	2,806	-0.11%
2020/03/03	0	0.00	1	193.50	193.50	-1	2,844	-0.04%
2020/03/02	4	184.75	2	186.25	189.00	2	2,856	0.07%
2020/02/27	9	198.72	0	0.00	191.50	9	2,843	0.32%
2020/02/26	2	203.50	0	0.00	204.00	2	2,816	0.07%
2020/02/25	0	0.00	1	205.00	207.50	-1	2,823	-0.04%
2020/02/19	50	214.50	0	0.00	214.50	50	2,981	1.68%
2020/02/18	4	213.63	0	0.00	211.00	4	3,045	0.13%
2020/02/17	51	212.00	0	0.00	212.50	51	3,076	1.66%
2020/02/14	1	214.00	0	0.00	215.00	1	3,075	0.03%
2020/02/13	30	212.00	0	0.00	209.50	30	3,057	0.98%
2020/02/12	21	212.88	2	212.25	214.50	19	3,048	0.62%
2020/02/11	50	206.50	0	0.00	206.50	50	3,036	1.65%
2020/02/10	3	205.67	1	207.50	205.00	2	3,016	0.07%
2020/02/07	1	212.00	0	0.00	209.50	1	2,990	0.03%
2020/02/06	5	221.80	12	222.50	220.00	-7	2,933	-0.24%
2020/02/05	0	0.00	5	225.80	225.00	-5	2,873	-0.17%
2020/02/04	1	226.50	1	223.50	223.50	0	2,832	0.00%
2020/01/31	1	222.50	0	0.00	224.00	1	2,771	0.04%
2020/01/30	3	221.67	14	221.89	222.00	-11	2,759	-0.40%
2020/01/17	1	234.00	0	0.00	234.00	1	2,727	0.04%
2020/01/15	1	236.00	1	239.00	235.00	0	2,821	0.00%
2020/01/14	18	240.81	2	241.25	237.00	16	2,788	0.57%
2020/01/13	22	238.41	2	237.75	238.00	20	2,732	0.73%
2020/01/09	21	239.71	9	239.39	235.00	12	2,667	0.45%
2020/01/08	6	232.75	2	237.25	237.00	4	2,595	0.15%
2020/01/07	2	229.25	3	229.67	231.00	-1	2,465	-0.04%
2020/01/06	8	226.50	1	226.00	224.50	7	2,396	0.29%
2020/01/03	1	231.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	5	229.30	6	231.25	227.50	-1	2,309	-0.04%
2019/12/31	0	0.00	3	225.83	225.50	-3	2,233	-0.13%
2019/12/30	2	226.25	5	225.90	224.50	-3	2,236	-0.13%
2019/12/27	3	225.50	0	0.00	226.00	3	2,223	0.13%
2019/12/26	2	223.00	1	224.00	222.00	1	2,224	0.04%
2019/12/25	5	222.90	10	224.65	224.50	-5	2,196	-0.23%
2019/12/24	2	219.00	14	218.89	217.00	-12	2,102	-0.57%
2019/12/23	6	214.67	0	0.00	214.50	6	2,063	0.29%
2019/12/20	5	216.40	2	217.00	215.50	3	2,075	0.14%
2019/12/19	5	216.20	1	216.00	215.50	4	2,059	0.19%
2019/12/18	1	214.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	1	213.00	2	214.50	213.50	-1	2,012	-0.05%
2019/12/16	1	211.50	1	210.00	210.50	0	1,958	0.00%
2019/12/13	8	209.19	2	210.00	207.00	6	1,944	0.31%
2019/12/12	4	211.13	0	0.00	209.00	4	1,919	0.21%
2019/12/11	5	208.80	0	0.00	208.50	5	1,901	0.26%
2019/12/09	4	213.25	7	212.93	213.00	-3	1,903	-0.16%
2019/12/06	0	0.00	1	220.00	217.50	-1	1,866	-0.05%
2019/12/02	0	0.00	1	223.00	221.00	-1	1,827	-0.05%
2019/11/29	2	228.00	0	0.00	227.50	2	1,798	0.11%
2019/11/27	1	225.50	0	0.00	225.50	1	1,721	0.06%
2019/11/26	1	222.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	0	0.00	2	220.25	218.00	-2	1,670	-0.12%
2019/11/22	3	224.00	0	0.00	223.00	3	1,633	0.18%
2019/11/21	2	224.00	4	224.38	224.50	-2	1,609	-0.12%
2019/11/20	10	227.80	3	226.67	227.00	7	1,582	0.44%
2019/11/19	5	221.50	7	225.00	228.00	-2	1,533	-0.13%
2019/11/18	2	222.25	8	222.00	222.00	-6	1,486	-0.40%
2019/11/15	9	220.11	9	218.89	222.50	0	1,442	0.00%
2019/11/14	0	0.00	13	215.15	215.00	-13	1,382	-0.94%
2019/11/13	1	211.50	10	212.75	212.00	-9	1,371	-0.66%
2019/11/12	11	210.05	10	211.50	210.00	1	1,394	0.07%
2019/11/11	10	208.00	0	0.00	208.00	10	1,466	0.68%
2019/11/08	0	0.00	15	213.50	215.00	-15	1,485	-1.01%
2019/11/06	11	211.00	10	214.50	211.00	1	1,497	0.07%
2019/11/04	0	0.00	6	209.00	209.00	-6	1,489	-0.40%
2019/11/01	3	208.00	5	210.00	208.50	-2	1,504	-0.13%
2019/10/31	5	208.00	2	212.00	207.50	3	1,532	0.20%
2019/10/30	5	211.00	0	0.00	211.00	5	1,541	0.32%
2019/10/29	15	213.00	10	215.00	213.00	5	1,530	0.33%
2019/10/28	3	213.17	1	212.50	212.50	2	1,518	0.13%
2019/10/25	11	214.00	0	0.00	213.00	11	1,519	0.72%
2019/10/24	6	220.17	10	219.50	218.00	-4	1,515	-0.26%
2019/10/23	0	0.00	20	210.13	212.00	-20	1,442	-1.39%
2019/10/22	1	207.00	0	0.00	206.50	1	1,431	0.07%
2019/10/18	16	207.00	0	0.00	207.00	16	1,440	1.11%
2019/10/16	5	206.00	1	209.00	206.00	4	1,438	0.28%
2019/10/15	1	211.50	5	211.50	211.00	-4	1,431	-0.28%
2019/10/07	4	209.63	6	210.33	210.00	-2	1,424	-0.14%
2019/10/04	5	206.30	0	0.00	206.50	5	1,416	0.35%
2019/10/03	7	208.21	5	209.00	208.00	2	1,396	0.14%
2019/10/02	11	208.73	1	208.00	208.00	10	1,386	0.72%
2019/10/01	13	211.65	0	0.00	211.50	13	1,355	0.96%
2019/09/27	5	212.50	6	216.42	214.50	-1	1,366	-0.07%
2019/09/26	8	213.81	1	212.50	212.50	7	1,400	0.50%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/16	2	220.00	1	219.00	220.00	1	1,409	0.07%
2019/09/12	1	230.00	0	0.00	224.50	1	1,395	0.07%
2019/09/11	1	227.00	6	224.92	227.00	-5	1,379	-0.36%
2019/09/09	2	208.50	0	0.00	211.00	2	1,317	0.15%
2019/09/06	3	211.33	0	0.00	211.00	3	1,310	0.23%
2019/09/02	2	218.75	0	0.00	222.50	2	1,286	0.16%
2019/08/30	0	0.00	5	217.00	215.50	-5	1,282	-0.39%
2019/08/14	5	214.00	0	0.00	205.00	5	1,208	0.41%
2019/08/13	2	224.25	2	217.50	217.50	0	1,182	0.00%
2019/08/05	0	0.00	1	229.00	221.00	-1	1,234	-0.08%
2019/08/02	1	227.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	5	245.00	6	247.00	248.00	-1	1,272	-0.08%
2019/07/30	0	0.00	1	237.00	236.50	-1	1,332	-0.08%
2019/07/26	1	231.50	6	236.83	244.50	-5	1,338	-0.37%
2019/07/25	5	236.00	3	235.17	236.00	2	1,313	0.15%
2019/07/24	4	241.00	2	238.50	243.50	2	1,281	0.16%
2019/07/23	3	235.00	1	236.50	233.50	2	1,262	0.16%
2019/07/10	0	0.00	1	237.00	235.00	-1	1,316	-0.08%
2019/07/09	3	232.50	0	0.00	234.00	3	1,325	0.23%
2019/07/08	1	233.50	1	237.00	235.00	0	1,360	0.00%
2019/07/05	1	235.00	0	0.00	234.50	1	1,371	0.07%
2019/07/03	2	238.00	3	239.67	238.50	-1	1,368	-0.07%
2019/07/01	0	0.00	1	219.50	227.00	-1	1,321	-0.08%
2019/06/26	0	0.00	1	217.00	217.00	-1	1,349	-0.07%
2019/06/21	0	0.00	1	213.50	214.50	-1	1,384	-0.07%
2019/06/19	0	0.00	2	210.50	212.00	-2	1,418	-0.14%
2019/06/17	3	207.33	0	0.00	207.50	3	1,440	0.21%
2019/06/14	1	211.50	1	210.00	210.00	0	1,453	0.00%
2019/06/13	0	0.00	8	208.13	208.50	-8	1,468	-0.54%
2019/06/12	1	206.50	7	208.07	208.50	-6	1,537	-0.39%
2019/06/11	0	0.00	3	200.00	201.00	-3	1,550	-0.19%
2019/06/06	1	193.00	0	0.00	190.00	1	1,618	0.06%
2019/06/03	1	194.50	0	0.00	195.00	1	1,670	0.06%
2019/05/24	0	0.00	5	200.00	198.00	-5	1,808	-0.28%
2019/05/23	0	0.00	1	192.00	194.00	-1	1,812	-0.06%
2019/05/22	1	196.00	1	198.00	194.50	0	1,843	0.00%
2019/05/21	0	0.00	2	190.00	198.00	-2	1,857	-0.11%
2019/05/20	5	195.30	0	0.00	190.50	5	1,858	0.27%
2019/05/17	4	208.75	0	0.00	208.00	4	1,879	0.21%
2019/05/16	0	0.00	12	215.42	212.00	-12	1,878	-0.64%
2019/05/14	9	211.72	6	211.83	218.00	3	1,873	0.16%
2019/05/13	1	209.00	1	214.50	210.00	0	1,869	0.00%
2019/05/10	2	213.25	3	212.33	207.50	-1	1,843	-0.05%
2019/05/09	2	211.50	3	212.33	211.50	-1	1,817	-0.06%
2019/05/08	0	0.00	1	206.00	210.50	-1	1,806	-0.06%
2019/05/07	4	209.75	1	212.50	207.00	3	1,817	0.17%
2019/05/06	0	0.00	1	202.50	204.00	-1	1,776	-0.06%
2019/05/03	1	206.50	0	0.00	206.50	1	1,835	0.05%
2019/04/30	0	0.00	1	196.00	199.00	-1	1,939	-0.05%
2019/04/29	1	198.50	0	0.00	196.00	1	2,009	0.05%
2019/04/24	0	0.00	2	200.50	200.50	-2	2,018	-0.10%
2019/04/23	2	196.25	0	0.00	197.00	2	2,028	0.10%
2019/04/22	1	198.50	1	202.00	199.00	0	2,020	0.00%
2019/04/19	1	206.00	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	204.50	0	0.00	203.50	1	2,062	0.05%
2019/04/17	2	205.75	0	0.00	206.00	2	2,069	0.10%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/04/11	1	217.00	2	219.50	217.50	-1	2,180	-0.05%
2019/04/09	0	0.00	1	217.50	214.50	-1	2,235	-0.04%
2019/04/08	1	215.00	0	0.00	213.50	1	2,308	0.04%
2019/04/02	2	218.00	0	0.00	216.00	2	2,327	0.09%
2019/04/01	1	210.50	2	216.00	216.50	-1	2,309	-0.04%
2019/03/26	1	205.00	2	205.75	206.50	-1	2,335	-0.04%
2019/03/20	3	219.17	1	223.50	215.50	2	2,379	0.08%
2019/03/19	1	215.50	0	0.00	218.00	1	2,393	0.04%
2019/03/15	2	215.25	5	214.70	214.50	-3	2,409	-0.12%
2019/03/14	3	210.50	4	210.88	209.00	-1	2,375	-0.04%
2019/03/13	0	0.00	2	209.00	210.00	-2	2,415	-0.08%
2019/03/12	5	207.60	2	209.50	206.00	3	2,452	0.12%
2019/03/11	0	0.00	4	204.38	204.50	-4	2,471	-0.16%
2019/03/06	1	200.50	2	198.00	200.00	-1	2,557	-0.04%
2019/03/05	1	193.00	0	0.00	191.00	1	2,560	0.04%
2019/03/04	3	193.83	0	0.00	195.00	3	2,630	0.11%
2019/02/27	0	0.00	1	196.00	199.00	-1	2,654	-0.04%
2019/02/22	3	196.50	4	196.50	196.50	-1	2,789	-0.04%
2019/02/20	3	201.00	0	0.00	198.50	3	2,880	0.10%
2019/02/18	1	194.00	5	197.20	198.50	-4	3,001	-0.13%
2019/02/15	2	190.50	2	191.50	190.00	0	3,020	0.00%
2019/02/14	0	0.00	3	191.00	190.50	-3	3,117	-0.10%
2019/02/13	0	0.00	2	188.00	189.00	-2	3,182	-0.06%
2019/01/29	0	0.00	1	181.00	181.00	-1	3,465	-0.03%
2019/01/28	0	0.00	1	186.50	185.50	-1	3,559	-0.03%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/22	4	186.00	2	190.50	187.00	2	3,886	0.05%
2019/01/21	4	196.25	0	0.00	194.50	4	3,877	0.10%
2019/01/11	0	0.00	1	207.00	210.50	-1	4,186	-0.02%
2019/01/10	0	0.00	1	201.00	202.00	-1	4,197	-0.02%
2019/01/09	1	199.00	0	0.00	198.50	1	4,282	0.02%
2019/01/08	2	198.50	0	0.00	197.50	2	4,304	0.05%
2019/01/07	1	200.00	0	0.00	195.00	1	4,387	0.02%
2019/01/03	2	208.00	0	0.00	206.50	2	4,405	0.05%
2019/01/02	1	223.50	1	219.50	219.50	0	4,387	0.00%
2018/12/28	0	0.00	2	219.50	224.00	-2	4,390	-0.05%
2018/12/27	3	213.67	2	215.75	215.00	1	4,432	0.02%
2018/12/26	0	0.00	1	205.00	204.50	-1	4,404	-0.02%
2018/12/24	1	204.00	1	205.00	206.00	0	4,590	0.00%
2018/12/22	1	202.50	1	202.00	202.00	0	4,655	0.00%
2018/12/19	0	0.00	1	203.50	200.00	-1	4,697	-0.02%
2018/12/18	3	203.83	0	0.00	205.50	3	4,690	0.06%
2018/12/17	1	207.00	3	206.83	203.00	-2	4,680	-0.04%
2018/12/14	4	208.25	4	206.88	206.00	0	4,692	0.00%
2018/12/13	2	206.00	3	207.00	205.00	-1	4,676	-0.02%
2018/12/12	2	205.50	6	204.67	203.00	-4	4,666	-0.09%
2018/12/11	3	202.00	7	201.21	201.00	-4	4,664	-0.09%
2018/12/10	1	192.00	0	0.00	196.50	1	4,648	0.02%
2018/12/07	1	193.50	2	194.75	196.00	-1	4,646	-0.02%
2018/12/06	6	190.92	1	198.50	189.00	5	4,665	0.11%
2018/12/05	5	196.50	0	0.00	198.50	5	4,649	0.11%
2018/12/04	4	212.88	5	205.60	198.50	-1	4,648	-0.02%
2018/12/03	8	204.06	7	212.43	212.00	1	4,623	0.02%
2018/11/30	2	194.75	10	194.45	196.00	-8	4,589	-0.17%
2018/11/29	2	193.75	1	195.50	191.00	1	4,660	0.02%
2018/11/28	3	193.00	4	193.50	194.00	-1	4,655	-0.02%
2018/11/27	4	189.13	5	189.40	190.00	-1	4,628	-0.02%
2018/11/26	3	183.33	4	183.63	184.00	-1	4,603	-0.02%
2018/11/23	1	177.50	0	0.00	176.50	1	4,581	0.02%
2018/11/22	2	184.75	5	184.80	181.00	-3	4,594	-0.07%
2018/11/21	9	188.61	2	185.25	185.00	7	4,595	0.15%
2018/11/20	7	192.07	8	189.56	189.50	-1	4,579	-0.02%
2018/11/19	7	187.93	4	187.63	194.50	3	4,608	0.07%
2018/11/16	1	189.00	8	185.50	185.00	-7	4,545	-0.15%
2018/11/15	5	186.80	4	184.13	182.50	1	4,480	0.02%
2018/11/14	3	185.83	5	186.40	183.00	-2	4,414	-0.05%
2018/11/13	6	170.42	5	173.20	185.00	1	4,355	0.02%
2018/11/12	14	182.43	13	179.31	175.50	1	4,278	0.02%
2018/11/09	8	180.06	3	180.33	181.00	5	4,250	0.12%
2018/11/08	5	179.20	8	180.50	181.00	-3	4,230	-0.07%
2018/11/07	7	172.64	16	173.66	177.50	-9	4,147	-0.22%
2018/11/06	14	173.04	9	173.94	165.00	5	4,104	0.12%
2018/11/05	9	176.00	2	175.25	176.00	7	4,018	0.17%
2018/11/02	3	172.17	11	176.18	179.50	-8	3,910	-0.20%
2018/11/01	4	166.50	3	167.33	163.50	1	3,759	0.03%
2018/10/31	7	162.29	7	165.64	165.00	0	3,656	0.00%
2018/10/30	3	156.00	4	154.88	158.00	-1	3,549	-0.03%
2018/10/29	7	155.43	8	156.19	156.00	-1	3,566	-0.03%
2018/10/26	7	154.50	11	155.05	149.00	-4	3,538	-0.11%
2018/10/25	9	153.83	11	153.95	157.50	-2	3,416	-0.06%
2018/10/24	11	150.05	7	151.29	148.50	4	3,266	0.12%
2018/10/23	2	150.00	2	148.25	144.00	0	3,204	0.00%
2018/10/22	4	152.75	5	153.70	151.50	-1	3,192	-0.03%
2018/10/19	3	149.83	1	152.00	152.00	2	3,164	0.06%
2018/10/18	10	152.40	8	153.25	153.00	2	3,145	0.06%
2018/10/17	5	151.20	6	150.00	150.00	-1	3,115	-0.03%
2018/10/16	4	141.75	6	142.08	139.00	-2	3,048	-0.07%
2018/10/15	6	140.17	8	139.63	140.50	-2	3,017	-0.07%
2018/10/12	3	126.50	1	135.50	135.50	2	2,944	0.07%
2018/10/09	3	141.33	0	0.00	137.00	3	2,877	0.10%
2018/10/05	6	158.25	0	0.00	149.50	6	2,786	0.22%
2018/10/04	1	166.00	1	170.00	166.00	0	2,700	0.00%
2018/10/03	2	164.50	2	164.25	167.00	0	2,672	0.00%
2018/10/02	12	166.04	17	166.06	167.00	-5	2,664	-0.19%
2018/09/28	0	0.00	1	143.50	145.00	-1	2,460	-0.04%
2018/09/27	1	152.50	1	154.00	150.50	0	2,419	0.00%
2018/09/25	1	156.50	0	0.00	155.50	1	2,492	0.04%
2018/09/19	0	0.00	2	153.50	155.50	-2	2,484	-0.08%
2018/09/18	1	153.00	1	154.50	151.00	0	2,467	0.00%
2018/09/17	1	153.50	1	155.50	157.00	0	2,454	0.00%
2018/09/14	2	150.00	0	0.00	153.00	2	2,426	0.08%
2018/09/13	0	0.00	1	147.00	147.00	-1	2,428	-0.04%
2018/09/12	1	145.50	1	140.50	145.50	0	2,433	0.00%
2018/09/11	2	142.00	3	142.17	142.50	-1	2,410	-0.04%
2018/09/10	16	141.56	5	142.50	141.00	11	2,362	0.47%
2018/09/07	3	159.00	3	158.50	156.50	0	2,321	0.00%
2018/09/06	1	165.50	1	167.00	169.50	0	2,284	0.00%
2018/09/05	1	170.50	51	168.19	165.50	-50	2,268	-2.20%
2018/09/04	0	0.00	1	159.50	159.00	-1	2,203	-0.05%
2018/09/03	1	160.00	1	156.00	155.00	0	2,192	0.00%
2018/08/31	2	159.75	50	161.00	159.50	-48	2,263	-2.12%
2018/08/30	4	154.00	2	154.00	155.00	2	2,233	0.09%
2018/08/29	4	149.00	0	0.00	154.00	4	2,224	0.18%
2018/08/28	10	152.50	1	151.50	150.50	9	2,210	0.41%
2018/08/27	21	148.57	10	149.25	150.00	11	2,205	0.50%
2018/08/24	41	152.27	0	0.00	144.50	41	2,153	1.90%
2018/08/20	22	167.95	3	164.83	170.00	19	2,038	0.93%
2018/08/17	21	175.79	0	0.00	170.00	21	2,019	1.04%
2018/08/16	1	169.00	1	167.00	169.50	0	1,999	0.00%
2018/08/15	0	0.00	1	182.00	178.00	-1	1,946	-0.05%
2018/08/14	0	0.00	1	184.00	184.00	-1	1,952	-0.05%
2018/08/13	7	192.00	1	193.00	191.00	6	1,914	0.31%
2018/08/10	1	213.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	0	0.00	1	209.50	213.00	-1	1,868	-0.05%
2018/08/08	4	221.75	2	221.00	215.00	2	1,868	0.11%
2018/08/07	4	215.25	2	215.00	216.00	2	1,851	0.11%
2018/08/06	1	208.50	5	216.40	217.50	-4	1,882	-0.21%
2018/08/03	2	209.25	3	210.33	210.00	-1	1,854	-0.05%
2018/08/02	4	201.13	2	204.25	200.00	2	1,817	0.11%
2018/08/01	5	198.50	6	200.33	203.00	-1	1,793	-0.06%
2018/07/31	0	0.00	1	197.00	195.00	-1	1,814	-0.06%
2018/07/30	1	194.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	195.00	200.50	-1	1,880	-0.05%
2018/07/26	1	198.00	0	0.00	194.00	1	1,912	0.05%
2018/07/25	0	0.00	1	192.50	195.50	-1	1,913	-0.05%
2018/07/24	2	196.50	1	194.50	194.00	1	1,917	0.05%
2018/07/20	0	0.00	5	205.00	201.50	-5	1,883	-0.27%
2018/07/19	2	208.00	0	0.00	205.00	2	1,900	0.11%
2018/07/13	1	210.00	0	0.00	214.00	1	1,901	0.05%
2018/07/12	0	0.00	1	209.00	211.00	-1	1,913	-0.05%
2018/07/11	3	209.67	2	207.00	209.50	1	1,922	0.05%
2018/07/10	1	206.00	1	204.50	206.00	0	1,905	0.00%
2018/07/06	0	0.00	17	193.21	191.50	-17	1,910	-0.89%
2018/06/26	1	219.00	1	220.00	224.50	0	2,098	0.00%
2018/06/22	1	227.00	1	227.50	230.00	0	2,131	0.00%
2018/06/20	0	0.00	1	221.50	217.00	-1	2,097	-0.05%
2018/06/19	4	236.13	1	239.00	234.00	3	2,069	0.14%
2018/06/15	16	239.38	1	239.00	238.50	15	2,066	0.73%
2018/06/14	2	232.00	2	232.50	232.00	0	2,058	0.00%
2018/06/13	4	240.75	2	238.00	238.00	2	2,063	0.10%
2018/06/12	1	238.00	1	241.50	235.50	0	2,043	0.00%
2018/06/11	6	233.58	2	239.25	235.00	4	2,014	0.20%
2018/06/08	27	246.83	10	238.10	237.50	17	2,018	0.84%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	0	0.00	6	225.83	227.50	-6	1,916	-0.31%
2018/06/04	0	0.00	1	224.00	225.00	-1	1,905	-0.05%
2018/05/31	0	0.00	1	214.00	211.00	-1	1,885	-0.05%
2018/05/29	4	210.00	1	208.00	206.50	3	1,852	0.16%
2018/05/28	0	0.00	2	209.50	210.00	-2	1,857	-0.11%
2018/05/25	1	208.50	1	204.00	210.00	0	1,853	0.00%
2018/05/23	6	209.75	5	208.00	209.00	1	1,852	0.05%
2018/05/22	2	217.25	10	216.00	208.50	-8	1,844	-0.43%
2018/05/21	5	207.10	0	0.00	207.50	5	1,815	0.28%
2018/05/16	6	206.50	0	0.00	202.50	6	1,809	0.33%
2018/05/15	2	207.50	1	210.00	206.00	1	1,803	0.06%
2018/05/14	2	208.75	5	210.50	209.00	-3	1,806	-0.17%
2018/05/11	3	220.33	0	0.00	218.50	3	1,766	0.17%
2018/05/10	1	223.00	0	0.00	221.50	1	1,752	0.06%
2018/05/08	1	221.50	1	223.00	223.00	0	1,710	0.00%
2018/05/07	0	0.00	2	211.00	212.00	-2	1,675	-0.12%
2018/05/04	1	200.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	2	211.50	0	0.00	206.00	2	1,614	0.12%
2018/05/02	3	222.00	0	0.00	221.50	3	1,583	0.19%
2018/04/30	1	225.00	0	0.00	221.00	1	1,614	0.06%
2018/04/27	1	212.50	2	216.00	222.00	-1	1,600	-0.06%
2018/04/26	0	0.00	1	223.00	217.00	-1	1,598	-0.06%
2018/04/25	0	0.00	1	222.00	220.50	-1	1,601	-0.06%
2018/04/20	1	245.50	0	0.00	246.00	1	1,555	0.06%
2018/04/17	0	0.00	10	243.50	242.50	-10	1,518	-0.66%
2018/04/16	1	257.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	10	256.00	5	254.90	256.00	5	1,528	0.33%
2018/04/12	3	247.33	5	247.60	251.50	-2	1,527	-0.13%
2018/04/11	1	244.00	0	0.00	240.00	1	1,511	0.07%
2018/04/10	3	242.67	12	240.29	242.00	-9	1,506	-0.60%
2018/04/09	6	242.50	0	0.00	242.50	6	1,433	0.42%
2018/04/03	3	220.50	7	226.50	220.50	-4	1,370	-0.29%
2018/04/02	2	232.75	0	0.00	231.00	2	1,319	0.15%
2018/03/31	0	0.00	1	241.00	240.00	-1	1,288	-0.08%
2018/03/30	4	241.25	0	0.00	235.00	4	1,269	0.31%
2018/03/29	3	244.83	2	244.75	242.00	1	1,224	0.08%
2018/03/28	1	260.00	0	0.00	258.00	1	1,199	0.08%
2018/03/20	1	285.50	1	284.50	287.00	0	1,207	0.00%
2018/03/19	1	288.00	2	289.75	285.00	-1	1,218	-0.08%
2018/03/14	0	0.00	1	287.00	294.50	-1	1,255	-0.08%
2018/03/13	0	0.00	1	288.00	290.00	-1	1,241	-0.08%
2018/03/12	0	0.00	1	288.50	285.00	-1	1,229	-0.08%
2018/03/09	1	284.00	0	0.00	285.00	1	1,277	0.08%
2018/03/08	0	0.00	4	279.00	277.50	-4	1,273	-0.31%
2018/03/07	0	0.00	1	266.50	265.00	-1	1,259	-0.08%
2018/02/12	4	237.00	5	237.30	239.00	-1	1,249	-0.08%
2018/02/09	0	0.00	1	230.00	231.00	-1	1,300	-0.08%
2018/02/08	0	0.00	1	247.00	247.00	-1	1,318	-0.08%
2018/02/05	0	0.00	1	262.50	265.00	-1	1,422	-0.07%
2018/02/01	1	279.00	0	0.00	274.00	1	1,465	0.07%
2018/01/31	1	274.00	0	0.00	277.50	1	1,473	0.07%
2018/01/29	1	276.50	0	0.00	279.00	1	1,515	0.07%
2018/01/25	0	0.00	1	275.50	276.00	-1	1,585	-0.06%
2018/01/24	0	0.00	8	274.75	275.50	-8	1,582	-0.51%
2018/01/17	1	271.00	2	270.75	271.00	-1	1,613	-0.06%
2018/01/12	12	266.46	0	0.00	266.00	12	1,666	0.72%
2018/01/11	1	262.50	0	0.00	263.00	1	1,707	0.06%
2018/01/10	1	262.00	1	264.00	262.50	0	1,802	0.00%
2018/01/08	1	276.00	1	280.50	272.00	0	1,832	0.00%
2018/01/05	1	270.50	1	270.50	269.50	0	1,837	0.00%
2018/01/04	2	273.50	1	271.00	273.50	1	1,871	0.05%
2018/01/03	1	285.00	0	0.00	285.00	1	1,835	0.05%