大聯大 (3702)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
72.5
漲跌
▼1.9
漲幅
-2.55%
成交量
8,222張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	73.94	0	0.00	72.50	7	5,655	0.12%
2024/11/20	0	0.00	1	75.30	74.40	-1	5,570	-0.02%
2024/11/19	6.1	75.95	0	0.00	75.40	6.1	5,505	0.11%
2024/11/18	1	76.50	7	77.74	75.70	-6	5,396	-0.11%
2024/11/15	2	76.20	0	0.00	75.40	2	5,311	0.04%
2024/11/14	0	0.00	1	76.00	75.90	-1	5,293	-0.02%
2024/11/13	0	0.00	1	74.80	76.30	-1	5,237	-0.02%
2024/11/12	5	74.90	0.1	75.02	75.00	4.9	5,180	0.09%
2024/11/11	1	75.50	0	0.00	75.60	1	5,114	0.02%
2024/11/08	0	0.00	10	77.10	76.60	-10	5,074	-0.20%
2024/11/05	0.1	72.73	0	0.00	72.90	0.1	5,154	0.00%
2024/11/04	0	74.40	0	0.00	73.20	0	5,214	0.00%
2024/11/01	5.1	74.82	0	0.00	76.10	5.1	5,293	0.10%
2024/10/30	1	75.50	1.9	75.75	74.20	-0.9	5,273	-0.02%
2024/10/29	0	0.00	1	76.50	76.40	-1	5,262	-0.02%
2024/10/24	5	77.10	0	0.00	76.70	5	5,416	0.09%
2024/10/23	1	77.00	0	0.00	77.00	1	5,508	0.02%
2024/10/22	0	0.00	0.1	78.80	78.30	-0.1	5,574	0.00%
2024/10/18	0.1	80.20	5	80.10	78.00	-4.9	5,797	-0.09%
2024/10/14	1	77.10	0.1	76.90	76.80	0.9	6,101	0.01%
2024/10/07	0	0.00	2	74.90	75.20	-2	6,292	-0.03%
2024/10/04	0	74.90	0	0.00	74.60	0	6,280	0.00%
2024/10/01	0.2	74.83	0	0.00	73.60	0.2	6,239	0.00%
2024/09/30	1	76.30	0	0.00	75.00	1	6,333	0.02%
2024/09/27	1.1	77.40	0	0.00	77.50	1.1	6,582	0.02%
2024/09/26	5	76.80	0.2	77.20	76.20	4.9	6,966	0.07%
2024/09/25	0.2	77.70	0	0.00	76.50	0.2	6,972	0.00%
2024/09/23	0.1	76.08	0	0.00	75.80	0.1	6,957	0.00%
2024/09/20	0	0.00	1	75.70	74.80	-1	6,884	-0.01%
2024/09/19	0	73.80	1	75.20	74.80	-1	6,760	-0.01%
2024/09/18	2	74.00	0	0.00	73.60	2	6,684	0.03%
2024/09/16	0.1	74.52	0	0.00	74.30	0.1	6,740	0.00%
2024/09/13	5	74.70	0	0.00	74.20	5	6,731	0.07%
2024/09/12	0	74.80	0	0.00	74.10	0	6,717	0.00%
2024/09/11	5	74.84	4	74.98	74.00	1	6,745	0.01%
2024/09/10	93.1	75.36	94	74.70	74.60	-0.9	6,706	-0.01%
2024/09/09	0.1	75.40	2	75.60	76.30	-1.9	6,669	-0.03%
2024/09/06	1	76.70	0	0.00	76.30	1	6,601	0.02%
2024/09/05	0.1	77.40	0	0.00	77.40	0.1	6,584	0.00%
2024/09/04	0.2	78.28	0	0.00	77.20	0.2	6,572	0.00%
2024/09/03	7.1	79.87	0	0.00	79.10	7.1	6,498	0.11%
2024/09/02	1	80.50	0	0.00	80.30	1	6,495	0.02%
2024/08/30	0	0.00	5	82.20	81.20	-5	6,512	-0.08%
2024/08/29	1	79.90	0	0.00	80.50	1	6,455	0.02%
2024/08/28	3	80.00	0	0.00	80.00	3	6,534	0.05%
2024/08/27	8	79.89	8	80.03	80.10	0	6,878	0.00%
2024/08/26	1	81.00	0	0.00	80.40	1	6,932	0.01%
2024/08/23	10.1	80.40	0	0.00	80.50	10.1	7,030	0.14%
2024/08/21	2	81.00	0	0.00	81.50	2	7,149	0.03%
2024/08/20	2	82.95	0	0.00	82.40	2	7,170	0.03%
2024/08/19	1	83.70	0	0.00	83.20	1	7,303	0.01%
2024/08/16	0	84.60	0	0.00	83.80	0	7,404	0.00%
2024/08/15	1	85.09	0	0.00	83.80	1	7,616	0.01%
2024/08/14	27	85.69	30	85.70	85.50	-3	7,843	-0.04%
2024/08/13	2	85.95	0	0.00	85.80	2	7,938	0.03%
2024/08/12	1	84.91	1	85.10	86.30	0	7,995	0.00%
2024/08/09	1	85.80	1	85.30	83.60	0	8,021	0.00%
2024/08/08	1	82.90	1	82.80	83.30	0	7,974	0.00%
2024/08/07	2	83.05	0	0.00	83.70	2	7,943	0.03%
2024/08/06	3	82.07	5	82.46	83.10	-2	7,970	-0.03%
2024/08/05	1.1	79.42	0	0.00	80.20	1.1	7,926	0.01%
2024/08/02	0	85.70	0	0.00	85.00	0	7,832	0.00%
2024/08/01	1	86.30	0	0.00	86.00	1	7,837	0.01%
2024/07/31	1	85.20	1	85.30	85.90	0	7,876	0.00%
2024/07/30	2.1	85.67	1	86.40	85.20	1.1	7,881	0.01%
2024/07/29	1.1	88.79	0	0.00	86.00	1.1	7,883	0.01%
2024/07/26	2.6	86.05	0	0.00	87.70	2.6	7,880	0.03%
2024/07/23	0.5	91.70	0	0.00	92.80	0.5	7,811	0.01%
2024/07/22	0	0.00	2	92.75	92.30	-2	7,810	-0.03%
2024/07/19	0	0.00	1	94.50	94.20	-1	7,717	-0.01%
2024/07/18	1	92.70	1	94.40	94.60	0	7,628	0.00%
2024/07/17	3	95.90	1	96.40	94.50	2	7,588	0.03%
2024/07/16	20	97.50	24	98.78	98.10	-4	7,577	-0.05%
2024/07/15	1	101.00	1	100.50	101.00	0	7,587	0.00%
2024/07/12	0	0.00	4	95.25	94.80	-4	7,453	-0.05%
2024/07/11	0	0.00	1.5	93.80	94.00	-1.5	7,409	-0.02%
2024/07/10	0	0.00	1	92.60	93.00	-1	7,515	-0.01%
2024/07/09	1	91.00	1.4	91.86	92.90	-0.4	7,556	-0.01%
2024/07/05	1	92.70	0	0.00	92.60	1	7,593	0.01%
2024/07/04	1	91.40	10	92.59	93.70	-9	7,602	-0.12%
2024/07/03	2	87.35	12	88.53	90.30	-10	7,446	-0.13%
2024/07/02	14	85.59	0	0.00	83.50	14	7,282	0.19%
2024/07/01	0	0.00	1	90.30	90.90	-1	6,843	-0.01%
2024/06/28	0	0.00	1	90.20	89.80	-1	6,815	-0.01%
2024/06/27	1	87.40	3	89.03	89.70	-2	6,826	-0.03%
2024/06/25	0	0.00	1.2	89.42	90.00	-1.2	7,274	-0.02%
2024/06/24	1	87.50	3	88.40	88.50	-2	7,495	-0.03%
2024/06/21	2	87.95	1	88.80	87.40	1	7,602	0.01%
2024/06/19	2	88.80	7.5	89.38	89.00	-5.5	7,624	-0.07%
2024/06/18	3	87.80	8	88.04	88.40	-5	7,755	-0.06%
2024/06/17	0	0.00	3	86.50	86.30	-3	7,903	-0.04%
2024/06/14	1	85.70	0	0.00	86.20	1	8,252	0.01%
2024/06/13	0	0.00	1	86.10	86.10	-1	8,557	-0.01%
2024/06/11	1.1	85.77	3	85.50	86.00	-1.9	9,520	-0.02%
2024/06/07	5	86.20	3	87.00	86.30	2	9,680	0.02%
2024/06/06	0	0.00	6	86.90	86.90	-6	9,793	-0.06%
2024/06/05	0	0.00	2	86.80	86.20	-2	9,972	-0.02%
2024/06/04	3.1	85.81	0	0.00	86.00	3.1	10,371	0.03%
2024/06/03	1	85.80	2	87.30	86.50	-1	10,727	-0.01%
2024/05/31	1.3	85.68	0	0.00	86.20	1.3	10,861	0.01%
2024/05/30	5	85.80	0	0.00	86.10	5	10,666	0.05%
2024/05/29	5.6	87.15	1	87.40	86.00	4.6	10,642	0.04%
2024/05/28	0	0.00	2.4	89.30	88.80	-2.4	10,607	-0.02%
2024/05/27	0.1	86.80	0	0.00	88.20	0.1	10,698	0.00%
2024/05/24	2.1	87.02	0	0.00	87.20	2.1	10,655	0.02%
2024/05/23	4.5	86.51	3	87.27	88.00	1.5	10,652	0.01%
2024/05/22	4.1	87.81	1	87.90	87.50	3.1	10,586	0.03%
2024/05/21	19	88.66	9.5	88.83	88.40	9.5	10,472	0.09%
2024/05/20	1.5	91.90	8	91.44	94.00	-6.5	10,286	-0.06%
2024/05/17	1	86.40	0	0.00	87.60	1	10,140	0.01%
2024/05/16	3	87.13	0	0.00	86.50	3	10,050	0.03%
2024/05/15	1.3	88.24	0	0.00	87.50	1.3	10,017	0.01%
2024/05/14	4	89.70	1	89.00	89.00	3	10,011	0.03%
2024/05/10	0	0.00	3	92.87	92.10	-3	9,992	-0.03%
2024/05/09	6	90.55	5	90.04	89.60	1	9,949	0.01%
2024/05/08	0	0.00	8	91.19	92.60	-8	9,944	-0.08%
2024/05/06	0	0.00	1	91.10	91.80	-1	9,905	-0.01%
2024/05/03	1	91.80	3.5	91.87	91.80	-2.5	9,914	-0.03%
2024/04/30	0	0.00	1	88.40	88.30	-1	9,896	-0.01%
2024/04/29	0.2	86.38	1	86.48	86.60	-0.8	9,887	-0.01%
2024/04/26	1	85.00	3	86.97	85.10	-2	9,937	-0.02%
2024/04/25	4	85.28	0	0.00	84.80	4	9,925	0.04%
2024/04/24	0	0.00	1.3	86.17	86.40	-1.3	9,984	-0.01%
2024/04/23	2.1	85.16	0	0.00	85.10	2.1	10,190	0.02%
2024/04/19	2	87.65	3	89.70	88.70	-1	10,163	-0.01%
2024/04/18	4	90.18	2	91.65	89.30	2	9,968	0.02%
2024/04/17	2	91.30	0	0.00	92.40	2	9,978	0.02%
2024/04/16	1	89.00	1	88.80	89.60	0	9,949	0.00%
2024/04/15	0	0.00	2	92.35	91.10	-2	9,846	-0.02%
2024/04/12	2.2	91.06	3	92.50	91.60	-0.8	9,806	-0.01%
2024/04/11	1	90.50	0	0.00	91.00	1	9,853	0.01%
2024/04/10	1	90.30	0	0.00	89.90	1	9,862	0.01%
2024/04/08	1	90.10	0	0.00	89.90	1	9,939	0.01%
2024/04/03	1	92.30	0	0.00	91.70	1	9,835	0.01%
2024/04/02	2	92.50	0	0.00	93.00	2	9,840	0.02%
2024/04/01	15.2	93.79	7	94.30	92.50	8.2	9,840	0.08%
2024/03/29	46	93.80	42	94.23	95.90	4	9,768	0.04%
2024/03/28	6.1	96.54	1	97.30	96.00	5.1	9,508	0.05%
2024/03/27	1	96.20	10	93.39	95.60	-9	9,446	-0.10%
2024/03/26	0	0.00	1	90.40	89.90	-1	9,369	-0.01%
2024/03/25	1	88.50	4	90.03	89.50	-3	9,474	-0.03%
2024/03/22	1	89.60	1	89.90	89.20	0	9,602	0.00%
2024/03/21	2.2	89.29	2	89.45	90.90	0.2	9,726	0.00%
2024/03/20	8	91.58	6.6	90.43	90.00	1.4	9,777	0.01%
2024/03/19	10	92.38	6	93.28	91.00	4	9,744	0.04%
2024/03/18	2	91.30	0	0.00	92.50	2	9,521	0.02%
2024/03/15	8	87.57	9	89.66	92.10	-1	9,342	-0.01%
2024/03/14	9.1	89.00	5	89.66	85.70	4.1	8,740	0.05%
2024/03/13	4	95.63	4	96.58	95.20	0	8,494	0.00%
2024/03/12	0	0.00	6	96.58	95.90	-6	8,396	-0.07%
2024/03/11	8	94.76	0	0.00	93.50	8	8,348	0.10%
2024/03/08	8	96.86	8	97.63	97.30	0	8,303	0.00%
2024/03/07	9	95.39	12.2	94.22	96.20	-3.2	7,988	-0.04%
2024/03/06	3.2	90.71	4	91.28	92.80	-0.8	7,767	-0.01%
2024/03/05	1	87.96	0	0.00	87.60	1	7,797	0.01%
2024/03/04	2	87.70	0	0.00	86.70	2	7,743	0.03%
2024/03/01	8	91.02	10	88.70	88.70	-2	7,836	-0.03%
2024/02/29	3	93.10	0	0.00	92.80	3	7,841	0.04%
2024/02/27	1	92.00	10	93.00	91.70	-9	7,786	-0.12%
2024/02/26	0	92.50	12	92.94	91.60	-12	7,807	-0.15%
2024/02/23	2	94.40	1	94.20	94.40	1	7,794	0.01%
2024/02/22	5	91.40	0	91.70	91.50	5	7,833	0.06%
2024/02/21	5	91.10	2	90.80	90.30	3	7,922	0.04%
2024/02/20	5	93.94	1.1	93.98	94.00	3.9	8,111	0.05%
2024/02/19	0	88.30	0	0.00	89.00	0	8,077	0.00%
2024/02/16	0.5	88.30	0	0.00	89.40	0.5	8,149	0.01%
2024/02/15	0	86.70	1	86.30	86.60	-1	8,167	-0.01%
2024/02/05	1	87.50	0	0.00	87.60	1	8,243	0.01%
2024/02/01	0	0.00	1	89.20	88.70	-1	8,317	-0.01%
2024/01/31	1	87.30	1	87.40	87.20	0	8,333	0.00%
2024/01/30	0	87.70	0	0.00	87.70	0	8,340	0.00%
2024/01/29	0	0.00	1	89.60	89.80	-1	8,375	-0.01%
2024/01/25	0.1	89.48	0	0.00	89.00	0.1	8,640	0.00%
2024/01/24	0	0.00	1.1	90.06	89.90	-1.1	8,852	-0.01%
2024/01/22	0	0.00	1	89.10	89.60	-1	8,933	-0.01%
2024/01/19	1	85.70	3	85.70	86.70	-2	8,907	-0.02%
2024/01/18	10.1	86.60	3.7	86.83	86.80	6.4	8,900	0.07%
2024/01/17	3	86.30	14.2	86.23	86.50	-11.2	8,815	-0.13%
2024/01/16	1	83.00	4	83.95	84.30	-3	8,651	-0.03%
2024/01/15	1	82.00	1	82.60	82.40	0	8,581	0.00%
2024/01/05	2	79.95	0	0.00	81.40	2	8,737	0.02%
2024/01/02	1	80.11	1	80.10	80.40	0	8,668	0.00%
2023/12/29	2	81.05	0	0.00	81.60	2	8,620	0.02%
2023/12/28	2	81.90	0.1	83.20	81.40	2	8,657	0.02%
2023/12/27	0	0.00	1	84.80	85.00	-1	8,703	-0.01%
2023/12/26	0.1	82.48	0	0.00	84.10	0.1	8,671	0.00%
2023/12/22	3	81.60	0	0.00	83.40	3	8,653	0.03%
2023/12/21	0	0.00	1	82.40	81.90	-1	8,493	-0.01%
2023/12/20	0	80.50	0	0.00	80.60	0	8,331	0.00%
2023/12/19	1	80.10	0	0.00	81.20	1	8,153	0.01%
2023/12/15	1	81.27	0	0.00	80.20	1	7,837	0.01%
2023/12/14	1	84.44	0	0.00	82.90	1	7,677	0.01%
2023/12/13	2	84.20	1	85.00	85.00	1	7,575	0.01%
2023/12/11	0	80.00	5	80.42	80.70	-5	7,522	-0.07%
2023/12/07	1	77.90	12	79.00	78.90	-11	7,484	-0.15%
2023/12/05	0	0.00	2	75.30	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	1	74.80	75.00	-1	7,273	-0.01%
2023/12/01	3	74.13	0	0.00	73.30	3	7,248	0.04%
2023/11/30	2	75.05	0	0.00	77.60	2	7,090	0.03%
2023/11/29	0	0.00	8	75.03	76.50	-8	6,829	-0.12%
2023/11/28	0	0.00	1	74.30	75.10	-1	6,737	-0.01%
2023/11/27	0	0.00	15	72.60	74.00	-15	6,676	-0.22%
2023/11/24	12	72.29	0	0.00	73.50	12	6,619	0.18%
2023/11/23	5	71.90	0	0.00	71.90	5	6,556	0.08%
2023/11/22	5	72.20	0	0.00	72.50	5	6,518	0.08%
2023/11/21	1	71.40	0	0.00	71.70	1	6,541	0.02%
2023/11/20	0	0.00	0.2	71.20	71.40	-0.2	6,492	0.00%
2023/11/17	1.2	73.83	14	73.46	71.20	-12.8	6,498	-0.20%
2023/11/16	0	69.50	10	69.50	69.60	-10	6,275	-0.16%
2023/11/15	1	70.69	7	69.37	69.50	-6	6,226	-0.10%
2023/11/14	0	70.70	1	70.40	70.70	-1	6,161	-0.02%
2023/11/13	15	71.77	0	0.00	71.10	15	6,145	0.24%
2023/11/10	1	71.60	0	0.00	72.20	1	6,076	0.02%
2023/11/09	0	0.00	3.2	72.96	73.50	-3.2	6,113	-0.05%
2023/11/08	0	0.00	1	74.90	74.60	-1	6,145	-0.02%
2023/11/07	1	73.60	1	72.60	74.20	0	6,108	0.00%
2023/11/06	3	72.60	0	0.00	72.90	3	6,111	0.05%
2023/11/03	2	71.25	4.7	71.25	70.90	-2.7	6,058	-0.04%
2023/11/02	0	0.00	10	75.30	72.80	-10	5,917	-0.17%
2023/11/01	5	73.00	14	74.00	74.10	-9	5,786	-0.16%
2023/10/31	0.7	71.10	3	70.90	71.60	-2.3	5,603	-0.04%
2023/10/24	3	67.30	4	66.73	67.70	-1	5,581	-0.02%
2023/10/23	3	66.67	0	0.00	66.30	3	5,657	0.05%
2023/10/20	0	0.00	1	67.20	67.80	-1	5,922	-0.02%
2023/10/18	1	67.40	6	66.55	67.00	-5	6,176	-0.08%
2023/10/17	1	67.30	9.9	67.44	67.00	-8.9	6,165	-0.14%
2023/10/16	2	67.40	2	67.70	68.10	0	6,249	0.00%
2023/10/13	2	66.10	1	66.40	66.50	1	6,297	0.02%
2023/10/12	2	65.15	11	65.17	65.50	-9	6,268	-0.14%
2023/10/11	0	0.00	1	64.80	64.80	-1	6,265	-0.02%
2023/10/06	2	61.80	4	63.18	63.00	-2	6,240	-0.03%
2023/09/28	0	0.00	2	60.50	60.60	-2	6,078	-0.03%
2023/09/26	0	0.00	0	60.20	60.00	0	6,178	0.00%
2023/09/25	0	0.00	0.2	59.80	60.00	-0.2	6,155	0.00%
2023/09/19	1	59.60	37	59.40	59.40	-36	5,985	-0.60%
2023/09/18	38	59.66	0	0.00	59.50	38	5,945	0.64%
2023/09/15	0	0.00	1	59.30	59.50	-1	5,888	-0.02%
2023/09/13	0	0.00	1	57.30	57.40	-1	5,760	-0.02%
2023/09/12	0	0.00	2	56.80	56.90	-2	5,792	-0.03%
2023/09/08	0	0.00	20	56.20	56.60	-20	5,779	-0.35%
2023/09/06	0	0.00	10	56.60	56.40	-10	5,762	-0.17%
2023/09/01	10	54.40	0	0.00	54.40	10	5,709	0.18%
2023/08/31	20	53.90	60	53.93	54.90	-40	5,707	-0.70%
2023/08/30	10	53.45	0	0.00	53.70	10	5,618	0.18%
2023/08/29	22	53.23	0	0.00	53.80	22	5,618	0.39%
2023/08/28	19	53.88	0	0.00	54.00	19	5,603	0.34%
2023/08/25	0	0.00	2	54.30	54.70	-2	5,735	-0.03%
2023/08/24	0	0.00	0.5	53.40	53.40	-0.5	5,692	-0.01%
2023/08/23	0.5	55.50	0	0.00	55.50	0.5	5,647	0.01%
2023/08/21	0	0.00	0.6	53.50	54.00	-0.6	5,608	-0.01%
2023/08/18	0	0.00	20	53.23	53.70	-20	5,628	-0.36%
2023/08/17	0	0.00	10.2	52.21	52.80	-10.2	5,642	-0.18%
2023/08/16	0	0.00	1	52.50	52.50	-1	5,653	-0.02%
2023/08/15	1	52.60	1	52.40	52.20	0	5,693	0.00%
2023/08/14	10.6	51.15	4	52.00	52.00	6.6	5,640	0.12%
2023/08/11	10	51.30	2	51.20	51.50	8	5,592	0.14%
2023/08/10	1	50.50	40	50.60	51.50	-39	5,571	-0.70%
2023/08/02	20	49.78	0	0.00	49.95	20	5,402	0.37%
2023/07/31	10	50.20	0	0.00	50.40	10	5,398	0.19%
2023/07/28	11	50.17	0	0.00	50.30	11	5,366	0.20%
2023/07/27	2	49.45	3	49.75	49.80	-1	5,239	-0.02%
2023/07/26	2.2	49.21	1	49.65	49.15	1.2	5,170	0.02%
2023/07/25	29	50.20	0	0.00	50.10	29	5,066	0.57%
2023/07/24	1.2	56.30	3	58.60	56.80	-1.8	4,749	-0.04%
2023/07/20	1	58.40	1	58.00	57.70	0	4,403	0.00%
2023/07/19	1	57.10	1	57.90	57.80	0	4,274	0.00%
2023/07/18	2	58.45	2.7	58.64	59.00	-0.7	4,157	-0.02%
2023/07/17	0	0.00	1	58.50	58.50	-1	4,024	-0.02%
2023/07/14	0	0.00	1	57.60	58.30	-1	3,995	-0.03%
2023/07/13	0	0.00	2.5	57.48	57.40	-2.5	3,958	-0.06%
2023/07/12	0	0.00	1	57.90	58.00	-1	3,910	-0.03%
2023/07/11	0.5	57.10	0	0.00	57.30	0.5	3,877	0.01%
2023/07/10	2	56.30	0	0.00	56.30	2	3,869	0.05%
2023/07/07	0	0.00	1	56.30	56.10	-1	3,881	-0.03%
2023/07/05	2	56.90	0	0.00	56.90	2	3,862	0.05%
2023/06/29	1	54.70	0	0.00	54.80	1	3,706	0.03%
2023/06/26	0	0.00	4	54.50	54.90	-4	3,771	-0.11%
2023/06/20	0	0.00	1	54.50	54.50	-1	3,755	-0.03%
2023/06/16	0	0.00	3	54.20	54.70	-3	3,660	-0.08%
2023/06/15	2	54.35	3	54.20	54.40	-1	3,596	-0.03%
2023/06/13	0.1	54.10	1	54.40	54.40	-0.9	3,636	-0.03%
2023/06/08	6	53.30	0.2	53.50	53.60	5.8	3,753	0.15%
2023/06/01	0	0.00	6	52.70	53.30	-6	3,831	-0.16%
2023/05/30	3	52.80	0	0.00	52.80	3	3,682	0.08%
2023/05/26	6	52.40	0	0.00	52.40	6	3,704	0.16%
2023/05/18	0	0.00	3	50.80	51.30	-3	3,383	-0.09%
2023/05/17	0	0.00	0.2	50.40	50.80	-0.2	3,341	-0.01%
2023/05/16	0	0.00	1	50.30	50.30	-1	3,305	-0.03%
2023/05/15	2	49.60	0	0.00	49.80	2	3,314	0.06%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/09	0	0.00	9	50.00	50.00	-9	3,339	-0.27%
2023/05/04	2	50.10	0	0.00	50.20	2	3,389	0.06%
2023/05/02	6	50.20	0	0.00	50.30	6	3,431	0.17%
2023/04/27	0.2	50.31	0	0.00	50.40	0.2	3,428	0.00%
2023/04/26	1.1	49.76	0	0.00	49.75	1.1	3,420	0.03%
2023/04/25	1	49.80	0	0.00	49.80	1	3,402	0.03%
2023/04/24	0	49.95	0	0.00	49.75	0	3,395	0.00%
2023/04/21	0	49.95	6	49.80	49.65	-6	3,412	-0.18%
2023/04/19	1	50.10	0	0.00	50.00	1	3,407	0.03%
2023/04/17	7	50.27	0.1	50.20	50.20	6.9	3,372	0.20%
2023/04/14	0	0.00	0.1	50.30	50.10	-0.1	3,361	0.00%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/03/31	0	0.00	2	50.10	50.20	-2	3,294	-0.06%
2023/03/30	0	0.00	1	50.10	50.00	-1	3,469	-0.03%
2023/03/29	2	49.80	0	0.00	49.80	2	3,642	0.05%
2023/03/24	1.1	48.71	0	0.00	48.70	1.1	4,293	0.03%
2023/03/23	1	48.55	0	0.00	48.65	1	4,313	0.02%
2023/03/20	0	48.35	80	48.12	48.10	-80	4,414	-1.81%
2023/03/17	80	48.40	0	0.00	48.10	80	4,426	1.81%
2023/03/16	0.1	48.45	0	0.00	47.95	0.1	4,382	0.00%
2023/03/15	0.1	48.92	0	0.00	48.75	0.1	4,336	0.00%
2023/03/14	0	48.70	0	0.00	48.30	0	4,333	0.00%
2023/03/13	1	49.20	1	48.95	49.00	0	4,270	0.00%
2023/03/10	0.2	49.45	0	0.00	49.25	0.2	4,211	0.00%
2023/03/08	2	50.25	2.1	50.30	50.60	-0.1	4,205	0.00%
2023/03/07	2	50.40	1	50.40	50.60	1	4,211	0.02%
2023/03/06	0	50.10	1	49.95	50.00	-1	4,211	-0.02%
2023/03/02	2	48.98	0	0.00	49.60	2	4,266	0.05%
2023/03/01	1	48.85	6	48.80	48.75	-5	4,263	-0.12%
2023/02/24	6	49.45	0	0.00	49.30	6	4,207	0.14%
2023/02/23	1	49.21	0	0.00	49.20	1	4,200	0.02%
2023/02/20	0	49.35	0	0.00	49.45	0	4,297	0.00%
2023/02/16	0	0.00	0.1	49.30	49.20	-0.1	4,371	0.00%
2023/02/14	0	49.40	0.5	49.25	49.05	-0.5	4,352	-0.01%
2023/02/10	0	0.00	6	49.10	49.00	-6	4,361	-0.14%
2023/02/09	6	49.70	0	0.00	49.50	6	4,340	0.14%
2023/02/08	0	49.55	1.1	49.52	49.35	-1.1	4,363	-0.02%
2023/02/06	1	49.40	0	0.00	49.45	1	4,363	0.02%
2023/02/03	0.1	49.49	0	0.00	49.30	0.1	4,317	0.00%
2023/02/02	1.1	49.50	0	0.00	49.25	1.1	4,296	0.03%
2023/02/01	0	0.00	1	48.10	48.45	-1	4,253	-0.02%
2023/01/31	1	47.82	0	0.00	47.70	1	4,267	0.02%
2023/01/30	0.1	48.06	0	48.00	48.25	0.1	4,215	0.00%
2023/01/17	0	47.40	0	0.00	47.50	0	4,231	0.00%
2023/01/16	0	47.45	0	0.00	47.20	0	4,251	0.00%
2023/01/13	0	47.40	0	0.00	47.25	0	4,274	0.00%
2023/01/11	1	47.51	0	0.00	47.40	1	4,418	0.02%
2022/12/26	0	47.70	0	0.00	47.65	0	4,845	0.00%
2022/12/22	0	0.00	10	47.95	48.05	-10	5,029	-0.20%
2022/12/21	3	46.83	0	0.00	47.30	3	4,913	0.06%
2022/12/20	2	47.18	2	47.65	47.30	0	4,741	0.00%
2022/12/19	0	0.00	2	48.40	48.75	-2	4,618	-0.04%
2022/12/16	3.1	46.91	0	0.00	48.45	3.1	4,426	0.07%
2022/12/15	6	47.69	1	47.50	47.65	5	4,309	0.12%
2022/12/13	0	47.65	7	47.20	47.35	-7	4,448	-0.16%
2022/12/12	0	48.75	0	0.00	48.75	0	4,469	0.00%
2022/12/09	7	48.35	0	0.00	48.50	7	4,607	0.15%
2022/12/07	0	47.35	0	0.00	47.15	0	4,619	0.00%
2022/12/06	0	0.00	5	47.75	47.55	-5	4,609	-0.11%
2022/12/01	5.1	48.55	0	0.00	48.40	5.1	4,668	0.11%
2022/11/29	0	0.00	0.1	46.95	47.25	-0.1	4,600	0.00%
2022/11/25	1	47.40	0	0.00	46.90	1	4,630	0.02%
2022/11/24	6	47.20	2	47.25	47.20	4	4,620	0.09%
2022/11/23	0	46.70	0	0.00	46.70	0	4,610	0.00%
2022/11/22	0.1	46.35	0	0.00	46.30	0.1	4,612	0.00%
2022/11/21	1	45.96	0	0.00	46.10	1	4,596	0.02%
2022/11/18	0.1	45.87	0	0.00	45.85	0.1	4,596	0.00%
2022/11/17	0	46.35	0	0.00	46.35	0	4,585	0.00%
2022/11/16	1	47.15	3.3	47.17	47.05	-2.3	4,563	-0.05%
2022/11/15	0	47.10	0	0.00	47.00	0	4,557	0.00%
2022/11/14	0	0.00	0.1	47.35	47.55	-0.1	4,551	0.00%
2022/11/08	0	0.00	3	45.60	45.75	-3	4,597	-0.07%
2022/11/07	0	0.00	2	45.20	45.30	-2	4,576	-0.04%
2022/11/04	0.1	44.60	0	0.00	45.40	0.1	4,564	0.00%
2022/11/03	4	44.39	0	0.00	44.40	4	4,553	0.09%
2022/11/02	0	0.00	1	44.70	44.60	-1	4,539	-0.02%
2022/10/27	1	44.45	0	0.00	44.15	1	4,587	0.02%
2022/10/25	2	44.40	2	44.15	44.25	0	4,645	0.00%
2022/10/21	0.1	45.80	0	0.00	45.20	0.1	4,610	0.00%
2022/10/20	1	45.45	0	0.00	46.60	1	4,608	0.02%
2022/10/17	0	45.70	0	0.00	45.70	0	4,480	0.00%
2022/10/14	1.1	46.58	0	0.00	46.10	1.1	4,470	0.03%
2022/10/12	1	47.05	1	46.85	46.90	0	4,644	0.00%
2022/10/11	0	0.00	3	47.30	46.85	-3	4,757	-0.06%
2022/10/06	1	47.70	1	47.70	47.70	0	4,864	0.00%
2022/10/05	1	47.40	0	0.00	47.30	1	4,916	0.02%
2022/10/03	0.1	46.00	0	0.00	45.85	0.1	4,897	0.00%
2022/09/30	2.1	45.85	2	46.15	46.45	0.1	4,875	0.00%
2022/09/28	1	46.00	0	0.00	46.10	1	4,769	0.02%
2022/09/27	0	0.00	0.1	47.20	47.10	-0.1	4,713	0.00%
2022/09/26	0	47.20	0	0.00	46.85	0	4,697	0.00%
2022/09/23	3.1	47.73	4	48.05	47.40	-1	4,628	-0.02%
2022/09/22	2	48.33	0	0.00	48.20	2	4,619	0.04%
2022/09/19	1	49.35	0	0.00	50.00	1	4,355	0.02%
2022/09/16	5	50.22	14	50.14	50.10	-9	4,290	-0.21%
2022/09/15	0	0.00	2	51.70	51.60	-2	4,213	-0.05%
2022/09/13	1	52.00	1	52.20	52.00	0	4,338	0.00%
2022/09/12	1	52.00	0	0.00	52.20	1	4,492	0.02%
2022/09/08	10	52.20	0	0.00	52.30	10	4,634	0.22%
2022/09/07	1	50.00	11	50.44	50.40	-10	4,642	-0.22%
2022/09/06	1	50.20	1	50.80	50.90	0	4,661	0.00%
2022/09/02	10	51.10	0	0.00	50.90	10	4,794	0.21%
2022/08/31	0	0.00	1	51.50	51.40	-1	4,920	-0.02%
2022/08/30	0	0.00	5	50.90	50.70	-5	4,986	-0.10%
2022/08/25	5	50.50	0	0.00	50.40	5	5,298	0.09%
2022/08/22	0	0.00	2	50.35	50.40	-2	5,942	-0.03%
2022/08/19	2	50.00	0	0.00	49.90	2	6,057	0.03%
2022/08/17	3	50.93	3	51.00	51.00	0	6,319	0.00%
2022/08/12	0	51.50	0	0.00	51.40	0	6,570	0.00%
2022/08/11	0	0.00	3	51.30	51.40	-3	6,615	-0.05%
2022/08/09	1	51.10	0	0.00	51.10	1	6,661	0.02%
2022/08/05	0	50.40	0	0.00	50.70	0	6,713	0.00%
2022/08/04	3	49.52	3	49.82	49.95	0	6,747	0.00%
2022/08/02	3	49.78	1	50.30	50.20	2	6,790	0.03%
2022/08/01	1	50.30	0	0.00	50.50	1	6,749	0.01%
2022/07/29	1	50.00	1	49.90	50.20	0	6,743	0.00%
2022/07/28	5.1	49.56	2	49.53	49.60	3.1	6,705	0.05%
2022/07/27	0	0.00	2	49.25	49.45	-2	6,679	-0.03%
2022/07/26	0	0.00	2	49.20	49.20	-2	6,664	-0.03%
2022/07/25	1	49.50	0	0.00	49.05	1	6,645	0.02%
2022/07/22	0	49.80	2	49.60	49.55	-2	6,653	-0.03%
2022/07/20	2	48.95	1	49.25	49.10	1	6,538	0.02%
2022/07/19	2.1	48.34	3	48.68	48.60	-0.9	6,472	-0.01%
2022/07/18	5	52.04	4.2	51.87	52.80	0.8	6,297	0.01%
2022/07/15	4	51.55	0	0.00	51.80	4	6,149	0.07%
2022/07/14	3	52.30	0	0.00	52.10	3	6,075	0.05%
2022/07/12	0.2	51.00	0	0.00	51.50	0.2	5,926	0.00%
2022/07/07	2	51.60	0	0.00	52.30	2	5,894	0.03%
2022/07/06	1	52.60	1	51.90	51.80	0	5,882	0.00%
2022/07/05	2	52.90	0	0.00	53.00	2	5,896	0.03%
2022/06/29	0	0.00	4	55.90	56.00	-4	5,909	-0.07%
2022/06/28	0	0.00	3	56.03	56.10	-3	5,901	-0.05%
2022/06/27	0	0.00	1	55.90	55.80	-1	5,916	-0.02%
2022/06/23	0	0.00	4	54.65	54.90	-4	5,937	-0.07%
2022/06/22	0	0.00	1	54.50	54.80	-1	5,889	-0.02%
2022/06/21	0	0.00	2	55.05	55.40	-2	5,848	-0.03%
2022/06/20	0	0.00	2	55.30	54.40	-2	5,920	-0.03%
2022/06/17	0	0.00	2	55.30	56.30	-2	5,758	-0.03%
2022/06/16	9	56.90	15	57.02	56.80	-6	5,607	-0.11%
2022/06/13	0	0.00	5	57.12	56.80	-5	5,604	-0.09%
2022/06/10	11	57.28	5	57.10	57.10	6	5,572	0.11%
2022/06/08	0	0.00	1	57.60	57.20	-1	5,379	-0.02%
2022/06/07	1	57.00	0	0.00	56.90	1	5,333	0.02%
2022/06/06	0	0.00	2	57.15	57.00	-2	5,224	-0.04%
2022/06/02	0	0.00	1	56.30	56.10	-1	5,140	-0.02%
2022/06/01	0	0.00	3	55.57	55.40	-3	5,120	-0.06%
2022/05/31	6	54.30	0	0.00	52.80	6	4,955	0.12%
2022/05/30	1	54.40	0	0.00	54.40	1	4,711	0.02%
2022/05/27	1	56.10	0	0.00	56.20	1	4,554	0.02%
2022/05/25	0	0.00	5	56.42	56.10	-5	4,402	-0.11%
2022/05/24	0	0.00	11	56.78	56.20	-11	4,249	-0.26%
2022/05/20	0	0.00	6	55.88	56.00	-6	4,080	-0.15%
2022/05/19	1	54.10	0	0.00	54.40	1	3,976	0.03%
2022/05/18	0	0.00	23	54.40	54.60	-23	3,952	-0.58%
2022/05/17	5	54.22	0	0.00	54.30	5	3,945	0.13%
2022/05/16	1	53.80	1	54.20	54.10	0	3,938	0.00%
2022/05/12	1	53.15	2	53.30	53.40	-1	3,988	-0.03%
2022/05/10	3	52.23	2	52.90	53.00	1	3,994	0.03%
2022/05/06	0	0.00	5	54.20	54.40	-5	3,996	-0.13%
2022/05/05	0	0.00	1	54.40	54.40	-1	4,056	-0.02%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/04/27	0	0.00	4	53.50	53.30	-4	4,221	-0.09%
2022/04/22	1	55.60	0	0.00	56.10	1	4,303	0.02%
2022/04/21	0	0.00	3	56.00	56.10	-3	4,363	-0.07%
2022/04/20	5	56.14	2	56.00	56.00	3	4,408	0.07%
2022/04/19	2	56.30	1	56.40	56.20	1	4,536	0.02%
2022/04/18	0	0.00	1	56.20	56.00	-1	4,653	-0.02%
2022/04/15	1	56.10	5	56.16	56.20	-4	4,652	-0.09%
2022/04/14	8	56.44	0	0.00	56.40	8	4,672	0.17%
2022/04/13	0	0.00	4	56.00	56.50	-4	4,681	-0.09%
2022/04/12	0	0.00	6	55.73	55.50	-6	4,727	-0.13%
2022/04/11	2	55.70	3	55.87	56.00	-1	4,751	-0.02%
2022/04/07	0	0.00	3	56.07	55.50	-3	4,784	-0.06%
2022/04/01	1	56.20	0	0.00	56.20	1	4,743	0.02%
2022/03/29	2	55.90	0	0.00	56.40	2	4,789	0.04%
2022/03/24	0	56.50	0	0.00	56.90	0	4,842	0.00%
2022/03/23	2	56.75	3	56.50	56.30	-1	4,912	-0.02%
2022/03/22	1	58.10	2.1	58.19	58.20	-1.1	4,765	-0.02%
2022/03/21	0	58.10	0	0.00	58.20	0	4,776	0.00%
2022/03/18	0.1	57.10	2	58.50	58.50	-1.9	4,765	-0.04%
2022/03/17	0	0.00	1	57.40	57.30	-1	4,639	-0.02%
2022/03/15	0	56.60	0	0.00	56.40	0	4,629	0.00%
2022/03/14	0.1	57.10	1	57.10	57.20	-0.9	4,597	-0.02%
2022/03/11	0	0.00	1.4	57.05	57.20	-1.4	4,601	-0.03%
2022/03/10	0	0.00	7	57.11	57.20	-7	4,614	-0.15%
2022/03/07	0	0.00	3	56.03	56.10	-3	4,497	-0.07%
2022/03/01	0.4	56.70	9	56.33	56.70	-8.7	4,574	-0.19%
2022/02/25	0.2	55.60	0	0.00	55.70	0.2	4,518	0.00%
2022/02/24	0	0.00	1	56.00	55.70	-1	4,479	-0.02%
2022/02/16	2	55.90	3	55.83	56.00	-1	4,555	-0.02%
2022/02/15	2	56.05	1	55.30	55.50	1	4,535	0.02%
2022/02/14	0	0.00	1	56.20	55.80	-1	4,485	-0.02%
2022/02/11	0	0.00	3	55.90	56.10	-3	4,438	-0.07%
2022/02/09	3	55.17	0	0.00	55.20	3	4,343	0.07%
2022/02/08	0	0.00	1	55.10	55.20	-1	4,308	-0.02%
2022/02/07	1	54.40	0	0.00	55.10	1	4,275	0.02%
2022/01/21	0	0.00	5	54.40	54.30	-5	4,133	-0.12%
2022/01/20	1	54.60	0	0.00	54.70	1	4,094	0.02%
2022/01/18	0	0.00	3	54.77	54.50	-3	4,028	-0.07%
2022/01/17	1	53.40	0	0.00	53.50	1	3,949	0.03%
2022/01/14	0	0.00	2	53.45	53.40	-2	4,013	-0.05%
2022/01/13	0	0.00	1	53.60	53.90	-1	3,994	-0.03%
2022/01/12	10	53.30	10.1	53.75	53.60	-0.1	3,977	0.00%
2022/01/11	0	0.00	1.2	53.17	53.20	-1.2	3,898	-0.03%
2022/01/03	1	52.70	0	0.00	52.30	1	3,738	0.03%
2021/12/30	1	52.90	0.2	52.82	52.60	0.8	3,721	0.02%
2021/12/29	0	0.00	18	52.00	52.50	-18	3,711	-0.48%
2021/12/28	7	52.10	3	52.13	52.20	4	3,706	0.11%
2021/12/27	0	51.80	1	51.30	51.90	-1	3,716	-0.03%
2021/12/24	0.2	51.20	0	0.00	51.20	0.2	3,706	0.01%
2021/12/20	2	50.55	0	0.00	50.60	2	3,608	0.06%
2021/12/16	4	50.75	0	0.00	50.60	4	3,487	0.11%
2021/12/13	0	0.00	5	50.90	50.60	-5	3,523	-0.14%
2021/12/10	0	50.80	1	50.40	50.40	-1	3,512	-0.03%
2021/12/08	3	50.33	0	0.00	50.20	3	3,497	0.09%
2021/12/07	6	50.43	1	50.50	50.30	5	3,492	0.14%
2021/12/06	0	0.00	1	50.80	50.80	-1	3,479	-0.03%
2021/12/03	2	50.40	0	0.00	50.10	2	3,495	0.06%
2021/12/01	3	50.60	0	0.00	50.40	3	3,499	0.09%
2021/11/30	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/11/29	1	49.80	2	49.95	49.95	-1	3,298	-0.03%
2021/11/26	0	0.00	1	50.40	50.00	-1	3,292	-0.03%
2021/11/25	0	0.00	1	50.50	50.60	-1	3,295	-0.03%
2021/11/24	13	50.64	2	50.50	50.50	11	3,289	0.33%
2021/11/23	2	50.80	0	0.00	50.60	2	3,297	0.06%
2021/11/22	1	50.70	0	0.00	51.00	1	3,299	0.03%
2021/11/19	10	50.53	0	0.00	50.50	10	3,306	0.30%
2021/11/17	4	50.98	2	50.40	50.50	2	3,221	0.06%
2021/11/16	0	0.00	1	51.50	51.80	-1	3,126	-0.03%
2021/11/10	0	0.00	1	52.00	52.20	-1	3,420	-0.03%
2021/11/01	1	52.50	1	52.50	52.60	0	4,399	0.00%
2021/10/28	2	52.05	1	52.00	52.00	1	4,509	0.02%
2021/10/26	1	51.60	1	52.00	51.80	0	4,543	0.00%
2021/10/25	2	51.90	2	51.60	51.40	0	4,542	0.00%
2021/10/22	0	0.00	13	51.43	51.80	-13	4,561	-0.28%
2021/10/21	1	50.60	1	50.70	50.40	0	4,493	0.00%
2021/10/20	1	50.60	1	50.50	50.50	0	4,446	0.00%
2021/10/19	0	0.00	2	50.40	50.60	-2	4,489	-0.04%
2021/10/18	3	49.67	4	49.70	49.60	-1	4,473	-0.02%
2021/10/15	4	49.45	17	49.37	49.50	-13	4,479	-0.29%
2021/10/14	0	0.00	2	49.10	49.30	-2	4,493	-0.04%
2021/10/12	1	48.90	0	0.00	49.35	1	4,622	0.02%
2021/10/08	5	49.05	0	0.00	49.00	5	4,683	0.11%
2021/10/07	2	48.60	13.6	48.48	48.50	-11.6	4,726	-0.25%
2021/10/04	0	47.75	0	0.00	47.55	0	4,957	0.00%
2021/09/29	3	48.27	0	0.00	48.20	3	5,937	0.05%
2021/09/27	0.1	48.85	0	0.00	48.70	0.1	6,662	0.00%
2021/09/24	1	48.70	1	48.40	48.50	0	6,691	0.00%
2021/09/22	0	48.25	0	0.00	48.15	0	6,709	0.00%
2021/09/17	10	48.70	0	0.00	48.90	10	6,676	0.15%
2021/09/16	0	0.00	5	48.50	48.65	-5	6,655	-0.08%
2021/09/09	0.1	47.50	0	0.00	47.80	0.1	6,945	0.00%
2021/09/08	0	47.50	0	0.00	47.50	0	6,945	0.00%
2021/09/06	0.1	48.05	0	0.00	47.80	0.1	6,956	0.00%
2021/08/30	0	0.00	1	48.10	48.30	-1	6,936	-0.01%
2021/08/24	0	0.00	2	47.50	47.65	-2	6,947	-0.03%
2021/08/20	1	46.75	0	0.00	46.55	1	6,993	0.01%
2021/08/19	3	47.00	0	0.00	47.10	3	7,091	0.04%
2021/08/18	4	47.33	1	47.20	47.60	3	7,026	0.04%
2021/08/16	9	46.80	2	46.75	47.40	7	6,916	0.10%
2021/08/13	1	47.85	0	0.00	47.90	1	6,827	0.01%
2021/08/12	14	48.83	6	48.00	48.35	8	6,804	0.12%
2021/08/11	12.1	49.55	6	48.91	48.85	6.1	6,673	0.09%
2021/08/10	5	55.50	25	55.08	55.10	-20	6,273	-0.32%
2021/08/09	5	55.70	55	55.57	55.40	-50	6,181	-0.81%
2021/08/06	0	0.00	1	55.90	55.60	-1	6,101	-0.02%
2021/08/05	14	55.84	0	0.00	56.20	14	6,078	0.23%
2021/08/04	10	55.40	2	55.40	55.50	8	6,119	0.13%
2021/08/03	18	54.81	0	0.00	55.10	18	6,142	0.29%
2021/08/02	5	54.80	0	0.00	54.60	5	6,079	0.08%
2021/07/28	3	54.33	0	0.00	54.60	3	6,082	0.05%
2021/07/27	0	0.00	3	54.73	54.80	-3	6,126	-0.05%
2021/07/26	5	54.80	2	54.80	54.80	3	6,156	0.05%
2021/07/23	3	54.90	1	55.00	55.00	2	6,184	0.03%
2021/07/22	11	54.57	0	0.00	54.60	11	6,164	0.18%
2021/07/21	5	54.60	6	54.68	54.60	-1	6,136	-0.02%
2021/07/20	38	54.71	3	54.90	54.80	35	6,137	0.57%
2021/07/19	0	0.00	1	55.10	55.20	-1	6,115	-0.02%
2021/07/15	5	54.00	0	0.00	54.10	5	6,054	0.08%
2021/07/14	5	53.70	6	53.78	54.10	-1	5,979	-0.02%
2021/07/13	3	54.63	0	0.00	54.20	3	5,909	0.05%
2021/07/12	5	55.10	0	0.00	55.00	5	5,810	0.09%
2021/07/09	6	55.72	1	55.40	55.40	5	5,715	0.09%
2021/07/08	3	56.10	3	56.33	56.40	0	5,625	0.00%
2021/07/07	5	56.28	2	55.75	55.80	3	5,586	0.05%
2021/07/06	32	58.45	37.8	58.90	57.00	-5.8	5,419	-0.11%
2021/07/05	19	57.67	3	57.70	57.70	16	4,804	0.33%
2021/07/02	19	53.53	6	52.60	52.50	13	4,266	0.30%
2021/06/25	1	50.30	0	0.00	50.20	1	4,092	0.02%
2021/06/23	1	50.20	1	50.40	50.40	0	4,105	0.00%
2021/06/22	1	50.60	0	0.00	50.50	1	4,089	0.02%
2021/06/21	1	50.10	0	0.00	50.20	1	4,041	0.02%
2021/06/18	1	50.30	0	0.00	50.00	1	3,990	0.03%
2021/06/17	1	50.30	0	0.00	51.10	1	3,881	0.03%
2021/06/11	1	50.80	0	0.00	50.80	1	4,037	0.02%
2021/06/10	0	0.00	24	50.40	50.40	-24	4,074	-0.59%
2021/06/04	0.1	51.20	0	0.00	51.30	0.1	4,082	0.00%
2021/06/02	24	51.77	10	51.86	51.80	14	4,113	0.34%
2021/06/01	0	0.00	10	52.01	51.90	-10	4,110	-0.24%
2021/05/31	0	0.00	2	51.90	51.90	-2	4,146	-0.05%
2021/05/28	2	51.50	0	0.00	51.60	2	4,161	0.05%
2021/05/26	2	50.65	5	50.50	50.70	-3	4,136	-0.07%
2021/05/24	1	49.30	1	49.20	49.30	0	4,155	0.00%
2021/05/20	3	49.72	2	49.35	49.40	1	4,210	0.02%
2021/05/19	5	50.30	11	50.08	50.00	-6	4,196	-0.14%
2021/05/18	2	49.25	0	0.00	49.20	2	4,190	0.05%
2021/05/17	0	0.00	1.5	46.62	47.45	-1.5	4,212	-0.03%
2021/05/14	0	0.00	2	48.80	48.35	-2	4,164	-0.05%
2021/05/13	0	0.00	1.6	47.45	47.35	-1.6	4,140	-0.04%
2021/05/12	1.1	48.54	4	47.45	47.50	-3	4,096	-0.07%
2021/05/11	3	48.67	0	0.00	49.20	3	4,026	0.07%
2021/05/07	1	50.90	0	0.00	50.90	1	4,013	0.02%
2021/05/06	1	49.85	1	50.30	50.00	0	4,029	0.00%
2021/05/05	2	50.40	5	49.95	50.00	-3	4,033	-0.07%
2021/05/04	5	49.35	9	50.16	49.65	-4	4,141	-0.10%
2021/05/03	7	50.49	11	51.18	50.30	-4	4,201	-0.10%
2021/04/29	6	51.58	5	51.90	51.50	1	4,184	0.02%
2021/04/28	17	51.24	0	0.00	51.60	17	4,174	0.41%
2021/04/27	0	0.00	1	50.00	50.20	-1	4,191	-0.02%
2021/04/23	0	0.00	4.1	49.50	49.50	-4.1	4,191	-0.10%
2021/04/22	3	49.47	6	49.33	49.50	-3	4,235	-0.07%
2021/04/21	0	0.00	1	49.10	49.00	-1	4,213	-0.02%
2021/04/20	4	48.55	0	0.00	48.55	4	4,224	0.09%
2021/04/16	0	0.00	2	47.75	47.80	-2	4,303	-0.05%
2021/04/15	1.1	47.35	3	47.42	47.55	-1.9	4,347	-0.04%
2021/04/14	0	0.00	1	46.90	47.35	-1	4,401	-0.02%
2021/04/13	0	0.00	5	47.36	47.35	-5	4,410	-0.11%
2021/04/12	1	47.10	0	0.00	47.05	1	4,394	0.02%
2021/04/09	9	47.47	1	46.95	46.95	8	4,361	0.18%
2021/03/29	0	0.00	1	48.40	48.25	-1	4,161	-0.02%
2021/03/26	0	0.00	0.6	48.20	47.95	-0.6	4,136	-0.02%
2021/03/25	2	47.60	0.6	47.61	48.15	1.4	4,134	0.03%
2021/03/23	2	47.50	0	0.00	47.85	2	4,144	0.05%
2021/03/22	0	0.00	4	47.25	47.65	-4	4,171	-0.10%
2021/03/18	1	47.95	7.8	47.93	47.95	-6.8	4,119	-0.16%
2021/03/17	0	0.00	10.9	47.52	47.25	-10.9	4,149	-0.26%
2021/03/16	0	0.00	2	47.08	47.15	-2	4,130	-0.05%
2021/03/15	2	46.40	17	46.63	46.60	-15	4,179	-0.36%
2021/03/12	0	0.00	2	45.60	45.70	-2	4,183	-0.05%
2021/03/11	1	45.40	0	0.00	45.55	1	4,250	0.02%
2021/03/10	8	45.33	1	45.35	45.35	7	4,328	0.16%
2021/03/09	1	44.90	0	0.00	45.00	1	4,402	0.02%
2021/03/08	12	45.03	4	45.13	44.90	8	4,530	0.18%
2021/03/05	7	45.14	0	0.00	45.25	7	4,703	0.15%
2021/03/04	4	45.40	2	45.20	45.45	2	5,108	0.04%
2021/03/03	6	45.97	2	45.85	46.00	4	5,155	0.08%
2021/03/02	3	45.98	1	46.15	45.90	2	5,204	0.04%
2021/02/26	8	45.46	6	45.38	45.35	2	5,188	0.04%
2021/02/25	2	45.40	2	45.40	45.50	0	5,131	0.00%
2021/02/24	1	44.95	2	45.00	45.05	-1	5,126	-0.02%
2021/02/23	2	44.85	1	44.85	45.05	1	5,111	0.02%
2021/02/22	4	44.50	0	0.00	44.45	4	5,069	0.08%
2021/02/19	1	44.20	0	0.00	44.30	1	5,072	0.02%
2021/02/18	3	44.75	2	44.58	44.45	1	5,068	0.02%
2021/02/17	0	0.00	20	44.26	44.20	-20	5,060	-0.40%
2021/02/05	0	0.00	20	43.45	43.50	-20	5,018	-0.40%
2021/02/02	0	0.00	2	43.90	43.70	-2	5,071	-0.04%
2021/02/01	2	42.85	36	42.92	43.10	-34	5,056	-0.67%
2021/01/29	3	43.03	0	0.00	43.00	3	5,036	0.06%
2021/01/28	1	43.80	1	44.10	44.10	0	4,965	0.00%
2021/01/27	1	44.10	0	0.00	44.60	1	4,929	0.02%
2021/01/26	38	45.16	14	44.60	44.70	24	4,896	0.49%
2021/01/25	0	0.00	15	44.58	45.60	-15	4,766	-0.31%
2021/01/22	1	43.40	0	0.00	43.45	1	4,655	0.02%
2021/01/21	0	0.00	9	43.29	42.90	-9	4,659	-0.19%
2021/01/20	2	42.88	3	43.18	42.80	-1	4,669	-0.02%
2021/01/19	1	43.30	2	43.65	43.30	-1	4,594	-0.02%
2021/01/18	1	43.05	0	0.00	43.45	1	4,567	0.02%
2021/01/13	2	43.43	0.2	43.70	43.60	1.8	4,567	0.04%
2021/01/12	1	43.60	2	43.95	43.65	-1	4,539	-0.02%
2021/01/11	1	43.40	0	0.00	43.85	1	4,468	0.02%
2021/01/08	2	43.50	1	43.25	43.60	1	4,424	0.02%
2021/01/07	0	0.00	6	43.36	43.30	-6	4,364	-0.14%
2021/01/06	0	0.00	20	42.78	42.75	-20	4,307	-0.46%
2021/01/04	8	42.70	0	0.00	42.80	8	4,250	0.19%
2020/12/30	0	0.00	1	42.85	42.85	-1	4,225	-0.02%
2020/12/29	0	0.00	6	42.68	42.85	-6	4,201	-0.14%
2020/12/28	0	0.00	13	42.81	42.75	-13	4,203	-0.31%
2020/12/23	11	41.79	7	41.71	42.25	4	4,186	0.10%
2020/12/22	1	42.00	0	0.00	42.00	1	4,268	0.02%
2020/12/21	1	42.00	2	42.25	42.45	-1	4,374	-0.02%
2020/12/16	4	42.64	10	42.65	42.80	-6	4,477	-0.13%
2020/12/15	1	42.15	0	0.00	42.05	1	4,452	0.02%
2020/12/14	0	0.00	5	42.45	42.45	-5	4,436	-0.11%
2020/12/11	5	42.24	9	42.11	42.40	-4	4,415	-0.09%
2020/12/10	0	0.00	1	42.35	42.20	-1	4,401	-0.02%
2020/12/09	2	42.15	24	42.17	42.15	-22	4,362	-0.50%
2020/12/08	0	0.00	3	41.95	42.05	-3	4,289	-0.07%
2020/12/07	0	0.00	6	41.89	41.90	-6	4,231	-0.14%
2020/12/04	0	0.00	2	41.70	41.75	-2	4,172	-0.05%
2020/12/02	5	41.50	13	41.59	41.60	-8	4,056	-0.20%
2020/12/01	6	41.81	0	0.00	41.80	6	3,975	0.15%
2020/11/30	2	41.20	14	42.22	42.65	-12	3,794	-0.32%
2020/11/26	20	40.33	0	0.00	40.35	20	3,292	0.61%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/20	3	40.15	0	0.00	40.05	3	3,209	0.09%
2020/11/19	0	0.00	1	40.30	40.30	-1	3,208	-0.03%
2020/11/17	0	0.00	3	40.60	40.35	-3	3,212	-0.09%
2020/11/16	1	40.20	0	0.00	40.30	1	3,259	0.03%
2020/11/13	0	0.00	8	40.14	40.05	-8	3,297	-0.24%
2020/11/10	0	0.00	1	40.05	40.00	-1	3,268	-0.03%
2020/11/05	0	0.00	2	39.25	39.25	-2	3,322	-0.06%
2020/11/03	5	39.10	0	0.00	39.10	5	3,360	0.15%
2020/10/30	0	0.00	3	39.00	38.80	-3	3,430	-0.09%
2020/10/29	4	39.03	0	0.00	39.00	4	3,453	0.12%
2020/10/28	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2020/10/27	20	39.48	0	0.00	39.50	20	3,669	0.55%
2020/10/26	15	39.45	21	39.44	39.40	-6	3,768	-0.16%
2020/10/23	0	0.00	4	39.20	39.20	-4	3,879	-0.10%
2020/10/22	0	0.00	1	39.60	39.45	-1	4,000	-0.02%
2020/10/21	0	0.00	1	39.50	39.15	-1	4,017	-0.02%
2020/10/20	0	0.00	2	39.35	39.15	-2	4,120	-0.05%
2020/10/19	2	39.28	0	0.00	39.05	2	4,211	0.05%
2020/10/16	0	0.00	1	39.45	39.45	-1	4,327	-0.02%
2020/10/15	0	0.00	1	39.30	39.30	-1	4,416	-0.02%
2020/10/14	1	39.35	0	0.00	39.35	1	4,539	0.02%
2020/10/13	0	0.00	1	39.65	39.65	-1	4,704	-0.02%
2020/10/08	0	0.00	1	39.75	39.75	-1	4,836	-0.02%
2020/10/06	0	0.00	6	39.34	39.35	-6	4,921	-0.12%
2020/10/05	1	38.95	0	0.00	38.65	1	4,953	0.02%
2020/09/30	0	0.00	1	38.90	38.90	-1	4,992	-0.02%
2020/09/29	2	38.73	0	0.00	38.65	2	5,021	0.04%
2020/09/28	28	38.65	1	38.60	38.60	27	5,062	0.53%
2020/09/25	10	37.82	2	37.65	37.95	8	5,089	0.16%
2020/09/24	5	37.91	0	0.00	37.75	5	5,022	0.10%
2020/09/23	9.1	38.20	0	0.00	38.55	9.1	4,941	0.18%
2020/09/22	2	38.80	0	0.00	38.75	2	4,864	0.04%
2020/09/21	3	39.33	0	0.00	39.15	3	4,844	0.06%
2020/09/15	4	39.75	0	0.00	39.95	4	4,831	0.08%
2020/09/11	9	39.91	0	0.00	40.00	9	4,915	0.18%
2020/09/10	3	40.00	0	0.00	40.15	3	4,911	0.06%
2020/09/09	3	39.90	0	0.00	40.30	3	4,927	0.06%
2020/09/08	5	39.95	0	0.00	40.00	5	4,956	0.10%
2020/09/07	3	40.07	0	0.00	40.10	3	4,969	0.06%
2020/09/04	4	40.08	0	0.00	40.40	4	4,988	0.08%
2020/09/03	2	40.55	0	0.00	40.45	2	4,938	0.04%
2020/09/02	0	0.00	1	40.80	40.80	-1	4,944	-0.02%
2020/09/01	11	40.49	1	40.65	40.35	10	5,006	0.20%
2020/08/31	0	0.00	1	41.40	41.10	-1	5,000	-0.02%
2020/08/26	1	41.30	1	41.30	41.55	0	4,959	0.00%
2020/08/25	0	0.00	10	41.45	41.50	-10	4,974	-0.20%
2020/08/24	1	40.60	3	40.80	41.00	-2	5,052	-0.04%
2020/08/21	1	40.45	2	40.68	40.30	-1	5,056	-0.02%
2020/08/20	3	39.93	0	0.00	40.10	3	5,022	0.06%
2020/08/19	0	0.00	10	41.45	41.00	-10	4,971	-0.20%
2020/08/18	2	40.55	0	0.00	40.55	2	4,897	0.04%
2020/08/17	3	40.67	0	0.00	40.70	3	4,913	0.06%
2020/08/14	3	40.40	0.9	40.55	40.55	2.1	4,894	0.04%
2020/08/13	12	40.44	0	0.00	40.50	12	4,885	0.25%
2020/08/11	10	40.20	0	0.00	40.35	10	4,835	0.21%
2020/08/10	3	39.95	0	0.00	40.00	3	4,798	0.06%
2020/08/07	2	39.98	0	0.00	39.95	2	4,815	0.04%
2020/08/06	2	40.08	3	40.55	40.25	-1	4,828	-0.02%
2020/08/05	3	40.03	0	0.00	40.25	3	4,817	0.06%
2020/08/04	2	39.83	0	0.00	40.15	2	4,783	0.04%
2020/08/03	6	39.88	0	0.00	39.50	6	4,718	0.13%
2020/07/31	11	40.05	0	0.00	39.90	11	4,649	0.24%
2020/07/30	6	43.24	7	43.36	43.50	-1	4,432	-0.02%
2020/07/29	2	43.23	13	43.42	43.60	-11	4,338	-0.25%
2020/07/28	5	43.78	1	43.60	43.60	4	4,249	0.09%
2020/07/27	0	0.00	5	44.32	44.25	-5	4,148	-0.12%
2020/07/24	0	0.00	5	44.38	44.50	-5	4,044	-0.12%
2020/07/23	3	44.33	2	44.38	44.50	1	3,914	0.03%
2020/07/22	1	44.20	2	44.45	44.50	-1	3,816	-0.03%
2020/07/21	3	43.55	14	43.93	44.15	-11	3,705	-0.30%
2020/07/20	0	0.00	6	43.55	43.80	-6	3,620	-0.17%
2020/07/17	1	43.55	2	43.18	43.25	-1	3,515	-0.03%
2020/07/16	0	0.00	3	42.35	42.30	-3	3,368	-0.09%
2020/07/15	0	0.00	1	42.00	42.00	-1	3,298	-0.03%
2020/07/13	0	0.00	2	41.83	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	2	41.43	41.45	-2	3,202	-0.06%
2020/07/09	0	0.00	2	41.28	41.30	-2	3,184	-0.06%
2020/07/07	1	40.85	12	40.92	41.15	-11	3,088	-0.36%
2020/07/06	0	0.00	1	41.20	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	16	40.83	40.80	-16	3,017	-0.53%
2020/07/02	0	0.00	1	40.30	40.55	-1	2,996	-0.03%
2020/06/24	5	39.55	0	0.00	39.45	5	2,928	0.17%
2020/06/23	0	0.00	1	39.35	39.30	-1	2,942	-0.03%
2020/06/22	0	0.00	1	39.25	39.10	-1	2,951	-0.03%
2020/06/19	0	0.00	1	38.80	38.80	-1	2,985	-0.03%
2020/06/18	10	39.05	0	0.00	39.00	10	2,910	0.34%
2020/06/17	13	39.10	0	0.00	39.00	13	2,909	0.45%
2020/06/16	3	39.12	0	0.00	39.00	3	3,001	0.10%
2020/06/11	0.1	39.95	0	0.00	39.95	0.1	3,240	0.00%
2020/06/10	0	0.00	6	40.56	40.65	-6	3,264	-0.18%
2020/06/08	0	0.00	1	40.60	40.60	-1	3,462	-0.03%
2020/06/03	1	40.05	1	40.25	40.25	0	3,489	0.00%
2020/06/02	0	0.00	1	39.75	39.80	-1	3,487	-0.03%
2020/06/01	0	0.00	11	39.70	39.50	-11	3,488	-0.32%
2020/05/28	0	0.00	3	39.20	39.20	-3	3,415	-0.09%
2020/05/22	1	38.70	0	0.00	38.60	1	3,543	0.03%
2020/05/21	1	39.15	0	0.00	39.20	1	3,551	0.03%
2020/05/19	2	39.15	0	0.00	39.10	2	3,593	0.06%
2020/05/15	0	0.00	2	39.15	38.95	-2	3,613	-0.06%
2020/05/13	0	0.00	1	39.25	39.25	-1	3,587	-0.03%
2020/05/11	0	0.00	1	39.00	38.80	-1	3,601	-0.03%
2020/05/07	4	38.30	0	0.00	38.20	4	3,595	0.11%
2020/05/06	0	0.00	1	38.00	38.00	-1	3,597	-0.03%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/04/30	0	0.00	11	38.81	38.95	-11	3,602	-0.31%
2020/04/28	10	38.15	0	0.00	38.10	10	3,648	0.27%
2020/04/23	11	37.30	1	37.70	37.50	10	3,754	0.27%
2020/04/21	0	0.00	7	37.22	37.15	-7	3,770	-0.19%
2020/04/20	13	37.76	0	0.00	37.95	13	3,743	0.35%
2020/04/17	0	0.00	1	37.65	37.75	-1	3,729	-0.03%
2020/04/16	1	37.30	0	0.00	37.10	1	3,709	0.03%
2020/04/10	2	36.50	0	0.00	36.80	2	3,776	0.05%
2020/04/09	0	0.00	1	36.35	36.35	-1	3,795	-0.03%
2020/04/08	10	36.10	0	0.00	36.35	10	3,780	0.26%
2020/04/07	0	0.00	4	36.25	36.05	-4	3,770	-0.11%
2020/03/31	0	0.00	1	35.10	35.50	-1	3,674	-0.03%
2020/03/30	1	34.55	0	0.00	34.90	1	3,647	0.03%
2020/03/24	0.1	33.50	0	0.00	33.50	0.1	3,656	0.00%
2020/03/20	2	32.53	0	0.00	33.25	2	3,645	0.05%
2020/03/19	3.1	31.89	0	0.00	31.45	3.1	3,558	0.09%
2020/03/18	6	35.25	10	34.90	34.90	-4	3,434	-0.12%
2020/03/17	0	0.00	1	35.10	35.10	-1	3,354	-0.03%
2020/03/16	0	0.00	2	36.45	36.45	-2	3,232	-0.06%
2020/03/13	0	0.00	16.2	36.65	37.60	-16.2	3,164	-0.51%
2020/03/12	0	0.00	3	37.40	37.40	-3	3,026	-0.10%
2020/03/11	0.1	38.30	3	38.30	38.30	-3	2,912	-0.10%
2020/03/10	0	0.00	2	38.30	38.30	-2	2,889	-0.07%
2020/03/09	0	0.00	4	38.30	38.30	-4	2,872	-0.14%
2020/03/06	0	0.00	5	39.05	39.05	-5	2,824	-0.18%
2020/03/05	0	0.00	1	39.10	39.10	-1	2,784	-0.04%
2020/03/04	0	0.00	2	38.60	38.60	-2	2,788	-0.07%
2020/03/03	0	0.00	2	38.50	38.50	-2	2,767	-0.07%
2020/03/02	0	0.00	5	38.31	38.30	-5	2,726	-0.18%
2020/02/27	0	0.00	2	38.80	38.80	-2	2,942	-0.07%
2020/02/26	0	0.00	3	38.90	38.90	-3	2,915	-0.10%
2020/02/25	0	0.00	1	38.90	38.90	-1	2,890	-0.03%
2020/02/24	0	0.00	2	39.00	39.00	-2	2,929	-0.07%
2020/02/21	0	0.00	1	39.25	39.15	-1	2,913	-0.03%
2020/02/20	0	0.00	1	39.30	39.30	-1	2,938	-0.03%
2020/02/19	0	0.00	2	39.15	39.10	-2	2,928	-0.07%
2020/02/18	0	0.00	1	39.10	39.10	-1	2,951	-0.03%
2020/02/17	0.1	38.75	1	38.75	38.75	-1	2,998	-0.03%
2020/02/13	0	0.00	0.8	38.90	39.00	-0.8	3,251	-0.02%
2020/02/11	0	0.00	2	38.45	38.55	-2	3,224	-0.06%
2020/02/06	0	0.00	1	38.45	38.40	-1	3,268	-0.03%
2020/02/04	0	0.00	2	38.20	38.20	-2	3,325	-0.06%
2020/02/03	3	37.30	3	37.75	37.85	0	3,350	0.00%
2020/01/31	0	0.00	2	38.00	38.00	-2	3,320	-0.06%
2020/01/30	0	0.00	5	37.95	37.95	-5	3,303	-0.15%
2020/01/20	11	39.05	3	39.05	39.00	8	3,223	0.25%
2020/01/17	3	38.80	0	0.00	39.05	3	3,278	0.09%
2020/01/16	0	0.00	1	39.05	39.05	-1	3,316	-0.03%
2020/01/15	1	38.55	2	38.60	38.60	-1	3,330	-0.03%
2020/01/13	1	38.30	0	0.00	38.55	1	3,448	0.03%
2020/01/08	5	38.05	2	38.00	38.00	3	3,499	0.09%
2020/01/07	0.1	38.45	0	0.00	38.45	0.1	3,521	0.00%
2020/01/03	0	0.00	1	39.15	39.15	-1	3,618	-0.03%
2019/12/30	0	0.00	1	39.15	39.15	-1	3,707	-0.03%
2019/12/25	0	0.00	1	39.10	39.10	-1	3,730	-0.03%
2019/12/23	0	0.00	1	39.45	39.45	-1	3,789	-0.03%
2019/12/18	0	0.00	6	38.85	39.05	-6	3,732	-0.16%
2019/12/17	0	0.00	10	38.80	38.80	-10	3,684	-0.27%
2019/12/13	2	38.65	0	0.00	38.60	2	3,649	0.05%
2019/12/12	4	38.55	0	0.00	38.60	4	3,631	0.11%
2019/12/11	0.1	38.20	0	0.00	38.45	0.1	3,633	0.00%
2019/12/10	0	0.00	1	38.30	38.30	-1	3,639	-0.03%
2019/12/09	0	0.00	2	38.20	38.20	-2	3,642	-0.05%
2019/12/05	0	0.00	1	38.10	38.10	-1	3,639	-0.03%
2019/12/04	0	0.00	1	37.70	37.70	-1	3,643	-0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	0	0.00	4	37.90	37.85	-4	3,601	-0.11%
2019/11/29	0	0.00	2	37.95	37.95	-2	3,597	-0.06%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	1.1	38.17	0	0.00	37.75	1.1	3,604	0.03%
2019/11/25	1	38.25	0	0.00	38.20	1	3,358	0.03%
2019/11/21	2	38.10	0	0.00	38.15	2	3,330	0.06%
2019/11/20	0	0.00	1	38.60	38.60	-1	3,287	-0.03%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/15	0	0.00	10	38.40	38.25	-10	3,432	-0.29%
2019/11/14	3	38.30	1	38.25	38.50	2	3,474	0.06%
2019/11/13	1	39.20	2.2	39.09	39.00	-1.2	3,496	-0.03%
2019/11/11	0	0.00	4	38.25	38.30	-4	3,323	-0.12%
2019/11/08	0	0.00	3.4	38.23	38.05	-3.4	3,291	-0.10%
2019/11/05	1	38.20	4	38.15	38.45	-3	3,330	-0.09%
2019/11/04	0.4	38.40	0.1	38.40	38.45	0.3	3,332	0.01%
2019/11/01	15	38.20	0	0.00	38.40	15	3,325	0.45%
2019/10/30	0	0.00	1	38.40	38.40	-1	3,311	-0.03%
2019/10/28	0.4	38.00	0	0.00	38.10	0.4	3,250	0.01%
2019/10/25	0	0.00	1	38.20	38.20	-1	3,219	-0.03%
2019/10/23	0	0.00	2	37.95	37.95	-2	3,118	-0.06%
2019/10/22	12	37.32	0	0.00	37.25	12	3,087	0.39%
2019/10/21	2	37.30	0	0.00	37.25	2	3,045	0.07%
2019/10/18	8.5	37.18	0	0.00	37.05	8.5	2,983	0.28%
2019/10/17	10.5	37.30	0	0.00	37.65	10.5	2,921	0.36%
2019/10/16	7	37.10	0	0.00	37.35	7	2,896	0.24%
2019/10/15	16	36.78	0	0.00	36.90	16	2,876	0.56%
2019/10/14	2	36.90	0	0.00	37.00	2	2,843	0.07%
2019/10/09	13.2	36.86	3	37.12	36.75	10.2	2,781	0.36%
2019/10/08	4	37.40	6	37.00	37.50	-2	2,706	-0.07%
2019/10/02	0	0.00	1	38.30	38.30	-1	2,545	-0.04%
2019/09/27	2	38.23	0	0.00	38.20	2	2,540	0.08%
2019/09/25	1	38.65	2	38.65	38.65	-1	2,520	-0.04%
2019/09/12	0	0.00	1	39.70	39.60	-1	2,499	-0.04%
2019/09/10	0	0.00	0	39.40	39.50	0	2,531	0.00%
2019/09/05	0	0.00	1	39.15	39.35	-1	2,540	-0.04%
2019/09/03	0	0.00	2	38.83	38.90	-2	2,568	-0.08%
2019/08/30	0	0.00	1	39.50	39.75	-1	2,584	-0.04%
2019/08/29	0	0.00	2	38.98	39.00	-2	2,564	-0.08%
2019/08/27	0	0.00	1	38.55	38.55	-1	2,604	-0.04%
2019/08/26	3	37.95	0	0.00	37.90	3	2,587	0.12%
2019/08/21	1	38.05	0	0.00	38.20	1	2,698	0.04%
2019/08/20	0	0.00	5	37.74	38.30	-5	2,684	-0.19%
2019/08/19	3	40.20	3	40.20	40.20	0	2,599	0.00%
2019/08/16	0	0.00	1	40.15	40.15	-1	2,539	-0.04%
2019/08/15	2	39.85	0	0.00	39.75	2	2,473	0.08%
2019/08/14	0	0.00	1.6	40.45	40.45	-1.6	2,404	-0.07%
2019/08/13	0	0.00	1	40.35	40.35	-1	2,366	-0.04%
2019/08/12	2	40.40	0	0.00	40.65	2	2,350	0.09%
2019/08/02	0	0.00	1	40.60	40.60	-1	2,391	-0.04%
2019/08/01	0	0.00	1	40.85	40.85	-1	2,408	-0.04%
2019/07/31	0	0.00	1	41.20	41.20	-1	2,429	-0.04%
2019/07/30	0	0.00	1	41.50	41.50	-1	2,463	-0.04%
2019/07/29	0	0.00	1	41.50	41.50	-1	2,525	-0.04%
2019/07/26	0	0.00	1	41.35	41.20	-1	2,528	-0.04%
2019/07/24	1	41.60	1	41.35	41.15	0	2,587	0.00%
2019/07/22	1	41.50	0	0.00	41.30	1	2,563	0.04%
2019/07/19	1	41.40	0	0.00	41.50	1	2,555	0.04%
2019/07/10	0	0.00	22	41.03	41.25	-22	2,547	-0.86%
2019/07/09	0	0.00	1	40.85	40.85	-1	2,541	-0.04%
2019/07/05	0	0.00	1	41.20	41.20	-1	2,542	-0.04%
2019/07/04	0	0.00	1	41.00	41.05	-1	2,553	-0.04%
2019/07/03	0	0.00	1	40.85	40.90	-1	2,576	-0.04%
2019/06/27	1	40.35	0	0.00	40.45	1	2,612	0.04%
2019/06/26	0.5	40.30	1	40.45	40.40	-0.5	2,588	-0.02%
2019/06/25	20	40.30	0	0.00	39.95	20	2,583	0.77%
2019/06/20	4	40.55	0	0.00	40.40	4	2,560	0.16%
2019/06/19	0	0.00	1	40.50	40.60	-1	2,543	-0.04%
2019/06/18	0	0.00	1	39.90	39.90	-1	2,507	-0.04%
2019/06/14	0	0.00	1	39.70	39.70	-1	2,515	-0.04%
2019/06/13	0	0.00	1	39.65	39.65	-1	2,532	-0.04%
2019/05/31	0	0.00	2	39.25	39.50	-2	2,598	-0.08%
2019/05/29	1	38.95	1	38.75	38.70	0	2,673	0.00%
2019/05/24	2	38.15	1	38.45	38.45	1	2,633	0.04%
2019/05/23	10	38.50	0	0.00	38.50	10	2,633	0.38%
2019/05/16	0	0.00	2	38.80	38.80	-2	2,620	-0.08%
2019/05/14	0	0.00	5	39.30	39.30	-5	2,622	-0.19%
2019/05/13	0	0.00	2	39.60	39.60	-2	2,599	-0.08%
2019/05/10	0	0.00	1	39.90	39.90	-1	2,599	-0.04%
2019/05/09	0	0.00	2	40.15	40.15	-2	2,540	-0.08%
2019/05/08	0	0.00	1	40.30	40.30	-1	2,476	-0.04%
2019/05/07	1	40.55	1	40.45	40.45	0	2,441	0.00%
2019/05/06	1	40.25	1	40.70	40.70	0	2,413	0.00%
2019/05/02	5	41.03	1	41.45	41.35	4	2,357	0.17%
2019/04/30	0	0.00	1	40.75	40.75	-1	2,306	-0.04%
2019/04/29	0	0.00	6	40.65	40.90	-6	2,293	-0.26%
2019/04/25	0	0.00	1	40.30	40.30	-1	2,305	-0.04%
2019/04/24	0	0.00	1	40.60	40.60	-1	2,305	-0.04%
2019/04/23	0	0.00	3	40.08	40.10	-3	2,305	-0.13%
2019/04/22	0	0.00	2	40.05	40.05	-2	2,323	-0.09%
2019/04/19	0	0.00	1	40.40	40.40	-1	2,333	-0.04%
2019/04/18	0	0.00	1	40.15	40.15	-1	2,345	-0.04%
2019/04/17	0	0.00	1	40.60	40.60	-1	2,387	-0.04%
2019/04/16	0	0.00	1	40.30	40.30	-1	2,392	-0.04%
2019/04/12	0	0.00	0.7	40.30	40.50	-0.7	2,449	-0.03%
2019/04/10	0	0.00	2	40.53	40.55	-2	2,462	-0.08%
2019/04/09	0	0.00	5	40.60	40.70	-5	2,454	-0.20%
2019/04/01	4	40.50	0	0.00	40.70	4	2,412	0.17%
2019/03/28	0	0.00	1	40.00	40.20	-1	2,387	-0.04%
2019/03/26	0	0.00	1	40.10	40.20	-1	2,420	-0.04%
2019/03/21	0	0.00	1	39.85	39.85	-1	2,506	-0.04%
2019/03/20	1	39.85	0	0.00	39.95	1	2,514	0.04%
2019/03/15	0	0.00	1	39.50	39.50	-1	2,503	-0.04%
2019/03/08	0	0.00	2	38.43	38.80	-2	2,577	-0.08%
2019/03/04	2	39.05	0	0.00	39.20	2	2,580	0.08%
2019/02/27	2	39.15	1	39.75	39.80	1	2,507	0.04%
2019/02/22	0	0.00	1	39.45	39.45	-1	2,432	-0.04%
2019/02/21	0	0.00	1	39.10	38.95	-1	2,438	-0.04%
2019/02/14	1	38.80	0	0.00	38.80	1	2,511	0.04%
2019/02/11	1	38.50	0	0.00	38.50	1	2,543	0.04%
2019/01/30	0	0.00	1	39.00	38.95	-1	2,554	-0.04%
2019/01/25	0	0.00	1	38.80	38.75	-1	2,624	-0.04%
2019/01/24	1	38.70	0	0.00	38.45	1	2,643	0.04%
2019/01/04	0	0.00	1	36.95	36.95	-1	2,940	-0.03%
2019/01/02	0	0.00	6	37.20	37.00	-6	3,190	-0.19%
2018/12/28	1	36.95	0	0.00	36.95	1	3,276	0.03%
2018/12/27	1	37.10	1	36.95	36.70	0	3,306	0.00%
2018/12/20	1	36.00	0	0.00	36.15	1	3,599	0.03%
2018/12/19	2	36.08	0	0.00	36.00	2	3,602	0.06%
2018/12/11	1	36.35	0	0.00	36.40	1	3,809	0.03%
2018/12/10	1	36.50	0	0.00	36.55	1	3,841	0.03%
2018/12/06	2	36.68	0	0.00	36.50	2	3,886	0.05%
2018/12/05	1	36.90	0	0.00	36.85	1	3,847	0.03%
2018/11/29	2	37.75	0	0.00	37.65	2	3,806	0.05%
2018/11/28	0.3	37.70	0	0.00	37.70	0.3	3,818	0.01%
2018/11/27	0.4	37.20	0	0.00	37.20	0.4	3,846	0.01%
2018/11/23	0.2	37.00	0	0.00	37.00	0.2	3,900	0.01%
2018/11/22	1	36.75	15	36.70	36.75	-14	3,924	-0.36%
2018/11/19	15	37.30	0	0.00	37.30	15	4,049	0.37%
2018/11/16	0	0.00	2	36.95	37.05	-2	4,079	-0.05%
2018/11/14	0.1	37.10	1	37.10	37.10	-0.9	4,127	-0.02%
2018/11/13	1	35.45	0	0.00	35.80	1	4,110	0.02%
2018/11/12	1.1	35.72	0	0.00	35.70	1.1	4,136	0.03%
2018/11/06	3	37.25	0	0.00	36.50	3	4,207	0.07%
2018/11/05	1	37.10	0	0.00	37.35	1	4,204	0.02%
2018/11/02	0.1	37.70	0	0.00	37.70	0.1	4,218	0.00%
2018/11/01	0.1	37.45	0	0.00	37.45	0.1	4,308	0.00%
2018/10/29	5	35.70	0	0.00	35.60	5	4,332	0.12%
2018/10/26	0	0.00	5	36.00	36.15	-5	4,393	-0.11%
2018/10/25	1	35.80	15	36.05	35.80	-14	4,490	-0.31%
2018/10/24	2	36.48	0	0.00	36.55	2	4,491	0.04%
2018/10/23	1	36.65	0	0.00	36.70	1	4,525	0.02%
2018/10/22	1.5	36.67	0	0.00	36.60	1.5	4,563	0.03%
2018/10/19	0.1	37.20	1	36.95	37.05	-0.9	4,559	-0.02%
2018/10/17	0	0.00	1	37.55	37.35	-1	4,588	-0.02%
2018/10/16	1	37.25	0	0.00	37.30	1	4,628	0.02%
2018/10/15	1	37.10	0.1	37.40	37.25	0.9	4,693	0.02%
2018/10/12	8	37.06	0	0.00	37.25	8	4,718	0.17%
2018/10/11	16.1	37.15	0	0.00	37.75	16.1	4,671	0.34%
2018/10/05	0.2	39.00	12	38.85	38.95	-11.8	4,377	-0.27%
2018/10/04	4	38.40	0	0.00	38.85	4	4,357	0.09%
2018/10/03	6	39.75	5	39.35	39.10	1	4,315	0.02%
2018/10/02	6	40.30	0	0.00	39.75	6	4,298	0.14%
2018/10/01	4.2	41.28	1.9	41.13	40.95	2.3	4,278	0.05%
2018/09/19	1	37.85	0.3	37.75	37.90	0.7	4,310	0.02%
2018/09/18	0.3	37.60	1	37.55	37.55	-0.7	4,367	-0.02%
2018/09/13	0.2	37.60	1	37.40	37.50	-0.8	4,548	-0.02%
2018/09/11	1.2	37.29	0	0.00	37.70	1.2	4,623	0.03%
2018/09/07	2	37.85	0	0.00	37.65	2	4,725	0.04%
2018/09/05	0	0.00	2	38.55	38.55	-2	4,684	-0.04%
2018/09/04	0.6	38.90	0	0.00	38.90	0.6	4,662	0.01%
2018/09/03	2	38.60	0	0.00	38.75	2	4,697	0.04%
2018/08/31	5	38.49	10	38.55	38.90	-5	4,706	-0.11%
2018/08/29	5	39.20	0	0.00	39.30	5	4,727	0.11%
2018/08/28	0	0.00	2	39.13	39.40	-2	4,775	-0.04%
2018/08/27	1	38.40	1	38.90	38.70	0	4,866	0.00%
2018/08/24	2	38.05	0	0.00	38.50	2	4,882	0.04%
2018/08/22	1	38.15	0	0.00	38.15	1	5,002	0.02%
2018/08/20	2.2	38.32	0	0.00	38.25	2.2	4,973	0.04%
2018/08/17	2	38.85	0	0.00	38.80	2	4,962	0.04%
2018/08/15	2.2	39.38	0	0.00	39.50	2.2	4,949	0.04%
2018/08/14	1	40.35	0	0.00	39.90	1	4,947	0.02%
2018/08/13	2	40.10	0	0.00	40.50	2	4,957	0.04%
2018/08/08	1	40.75	0	0.00	40.90	1	5,104	0.02%
2018/08/07	1	40.20	0	0.00	40.20	1	5,152	0.02%
2018/08/06	1.2	40.53	0	0.00	40.40	1.2	5,187	0.02%
2018/08/03	1.7	40.82	0	0.00	40.85	1.7	5,178	0.03%
2018/08/01	0.5	41.80	0	0.00	41.75	0.5	5,246	0.01%
2018/07/31	0	0.00	1	42.45	42.45	-1	5,295	-0.02%
2018/07/27	0	0.00	2	41.40	41.50	-2	5,392	-0.04%
2018/07/25	2	41.15	0	0.00	41.10	2	5,388	0.04%
2018/07/24	1	43.75	1	43.65	43.65	0	5,344	0.00%
2018/07/20	0	0.00	1	44.30	44.25	-1	5,257	-0.02%
2018/07/17	0	0.00	2	44.08	44.10	-2	5,219	-0.04%
2018/07/16	0	0.00	2	44.00	43.95	-2	5,170	-0.04%
2018/07/12	1	43.70	0	0.00	43.80	1	5,189	0.02%
2018/07/10	0	0.00	1	43.10	43.20	-1	5,068	-0.02%
2018/07/06	1	42.80	1	42.90	42.85	0	5,047	0.00%
2018/07/04	0	0.00	1	43.00	43.00	-1	5,033	-0.02%
2018/07/02	0	0.00	2	43.75	43.50	-2	5,073	-0.04%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/06/25	3	43.62	0	0.00	42.95	3	4,740	0.06%
2018/06/22	0	0.00	2	43.75	43.85	-2	4,705	-0.04%
2018/06/20	1	43.05	0	0.00	43.55	1	4,627	0.02%
2018/06/19	0	0.00	6	43.33	43.90	-6	4,550	-0.13%
2018/06/15	1	43.00	0	0.00	43.00	1	4,421	0.02%
2018/06/14	0	0.00	0.4	43.15	43.40	-0.4	4,362	-0.01%
2018/06/13	0	0.00	2	43.80	43.85	-2	4,308	-0.05%
2018/06/12	1	43.75	4	43.70	43.80	-3	4,366	-0.07%
2018/06/08	1	43.55	0	0.00	43.55	1	4,333	0.02%
2018/06/07	1	43.90	1	43.95	44.45	0	4,332	0.00%
2018/06/05	1	43.75	1	43.80	43.95	0	4,271	0.00%
2018/06/04	0	0.00	19.5	43.42	43.85	-19.5	4,222	-0.46%
2018/05/31	1	42.95	1	43.00	43.50	0	4,080	0.00%
2018/05/29	0	0.00	1	43.10	43.10	-1	3,976	-0.03%
2018/05/28	0	0.00	1.1	43.00	43.10	-1.1	4,010	-0.03%
2018/05/25	2	42.93	6	42.92	43.00	-4	4,068	-0.10%
2018/05/24	0	0.00	2	42.70	42.80	-2	4,077	-0.05%
2018/05/23	1	42.40	0	0.00	42.60	1	4,129	0.02%
2018/05/22	5	42.77	0	0.00	42.80	5	4,110	0.12%
2018/05/21	15	42.75	0	0.00	42.80	15	4,195	0.36%
2018/05/17	0	0.00	3	42.60	42.50	-3	4,397	-0.07%
2018/05/16	0	0.00	38	42.35	42.50	-38	4,500	-0.84%
2018/05/15	0	0.00	4	41.96	42.00	-4	4,478	-0.09%
2018/05/14	1	41.85	1	41.95	41.75	0	4,591	0.00%
2018/05/11	0	0.00	12	41.45	41.50	-12	4,647	-0.26%
2018/05/10	0	0.00	1.5	41.40	41.45	-1.5	4,747	-0.03%
2018/05/09	0	0.00	4	41.24	41.30	-4	4,706	-0.08%
2018/05/08	0	0.00	2	40.98	41.00	-2	4,704	-0.04%
2018/05/07	1	40.70	1	41.25	40.45	0	4,653	0.00%
2018/05/04	0	0.00	1	40.75	40.75	-1	4,581	-0.02%
2018/05/03	0	0.00	11	40.01	40.20	-11	4,451	-0.25%
2018/04/30	0	0.00	1	39.90	40.05	-1	4,422	-0.02%
2018/04/27	0	0.00	1	39.55	39.70	-1	4,424	-0.02%
2018/04/26	0	0.00	1	38.80	38.80	-1	4,443	-0.02%
2018/04/25	4	38.66	0	0.00	38.80	4	4,458	0.09%
2018/04/24	3	39.18	0	0.00	39.60	3	4,404	0.07%
2018/04/20	0	0.00	1	40.00	40.00	-1	4,411	-0.02%
2018/04/19	1	40.05	1	39.70	40.05	0	4,409	0.00%
2018/04/18	0	0.00	2	39.50	39.50	-2	4,335	-0.05%
2018/04/17	1	39.35	0	0.00	39.40	1	4,356	0.02%
2018/04/13	0	0.00	3	39.38	39.40	-3	4,367	-0.07%
2018/04/12	1	39.00	0	0.00	39.35	1	4,377	0.02%
2018/04/11	0	0.00	1	39.15	39.15	-1	4,349	-0.02%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/26	0	0.00	1	37.50	37.60	-1	4,186	-0.02%
2018/03/23	2	37.20	1	37.70	37.65	1	4,201	0.02%
2018/03/22	0	0.00	2	38.10	38.15	-2	4,191	-0.05%
2018/03/21	0	0.00	1	38.15	38.15	-1	4,272	-0.02%
2018/03/15	3	37.62	0	0.00	37.60	3	4,275	0.07%
2018/03/14	10	37.75	1	37.75	37.85	9	4,270	0.21%
2018/03/12	1	37.35	0	0.00	37.50	1	4,297	0.02%
2018/03/09	0	0.00	8	37.40	37.55	-8	4,314	-0.19%
2018/03/08	0	0.00	4	37.15	37.10	-4	4,374	-0.09%
2018/03/06	2	37.05	2	37.05	36.90	0	4,406	0.00%
2018/03/05	0	0.00	1.1	37.18	36.80	-1.1	4,529	-0.02%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/03/01	1	37.15	0	0.00	37.10	1	4,486	0.02%
2018/02/26	1	37.40	3	37.45	37.30	-2	4,403	-0.05%
2018/02/23	0	0.00	1	37.20	37.05	-1	4,381	-0.02%
2018/02/22	0.3	36.75	0	0.00	36.65	0.3	4,358	0.01%
2018/02/21	4	36.24	2	36.55	36.70	2	4,342	0.05%
2018/02/12	4	36.00	11	36.20	35.80	-7	4,233	-0.17%
2018/02/09	11	34.96	0	0.00	36.15	11	4,138	0.27%
2018/02/08	1	36.65	0	0.00	36.50	1	3,947	0.03%
2018/02/07	13.2	37.15	2	37.35	37.00	11.2	3,802	0.29%
2018/02/06	7	36.56	6	36.95	36.70	1	3,695	0.03%
2018/02/05	2	37.73	3	37.97	37.90	-1	3,472	-0.03%
2018/02/02	7.9	38.79	1.7	38.61	38.50	6.2	3,341	0.19%
2018/02/01	9	39.51	0	0.00	39.45	9	3,276	0.27%
2018/01/31	1	39.55	0	0.00	39.75	1	3,329	0.03%
2018/01/26	3	39.67	2	39.88	39.90	1	3,230	0.03%
2018/01/25	0	0.00	5	39.90	39.85	-5	3,223	-0.16%
2018/01/24	2	39.55	0	0.00	39.70	2	3,206	0.06%
2018/01/22	4.2	39.97	0	0.00	39.85	4.2	3,171	0.13%
2018/01/19	11	40.18	0	0.00	40.20	11	3,146	0.35%
2018/01/18	4	40.31	0	0.00	40.35	4	3,094	0.13%
2018/01/16	1	40.00	0	0.00	40.05	1	3,072	0.03%
2018/01/12	1	39.90	0	0.00	39.90	1	3,083	0.03%
2018/01/11	0.4	39.70	3	39.80	39.80	-2.6	3,105	-0.08%
2018/01/09	0	0.00	1	40.30	40.05	-1	3,113	-0.03%
2018/01/08	2	39.75	12	39.80	39.90	-10	3,127	-0.32%
2018/01/04	0	0.00	6	39.96	39.95	-6	3,267	-0.18%
2018/01/03	0	0.00	6	39.86	39.95	-6	3,305	-0.18%