漢磊 (3707)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
764張
產業
上櫃半導體類股
1276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	50.10	1	50.70	50.50	0	2,421	0.00%
2024/11/15	2	53.40	0.2	53.30	53.10	1.9	2,888	0.06%
2024/11/14	0.3	52.83	0.5	53.70	52.50	-0.2	2,885	-0.01%
2024/11/12	0	0.00	0.5	55.10	54.80	-0.5	2,882	-0.02%
2024/11/11	0	0.00	1	55.40	55.80	-1	2,880	-0.03%
2024/11/08	0	0.00	1	55.70	55.50	-1	2,887	-0.03%
2024/11/07	1	55.90	1.1	54.89	55.90	-0.1	2,891	0.00%
2024/11/05	0.1	54.00	0	0.00	54.20	0.1	2,904	0.00%
2024/11/04	0	0.00	1	54.70	54.10	-1	2,953	-0.03%
2024/11/01	1	55.10	2.5	54.88	55.10	-1.5	3,001	-0.05%
2024/10/30	1	56.20	0	0.00	55.70	1	3,010	0.03%
2024/10/29	1	56.90	1	57.00	56.80	0	3,032	0.00%
2024/10/28	6	56.40	0	0.00	57.40	6	3,059	0.20%
2024/10/25	9	57.63	1	57.70	57.50	8	3,053	0.26%
2024/10/24	2	57.45	3.1	57.47	57.30	-1.1	3,004	-0.04%
2024/10/23	1	54.70	0	0.00	54.70	1	2,931	0.03%
2024/10/22	1	53.60	4	54.00	54.00	-3	2,932	-0.10%
2024/10/21	0	0.00	1.5	53.97	53.90	-1.5	2,955	-0.05%
2024/10/18	1	52.10	0	0.00	52.10	1	2,967	0.03%
2024/10/17	1	53.00	1	52.90	52.90	0	2,987	0.00%
2024/10/16	2	53.00	2	52.60	52.60	0	3,016	0.00%
2024/10/15	1	54.30	1	53.70	53.70	0	3,065	0.00%
2024/10/14	1	53.90	3	53.83	53.70	-2	3,125	-0.06%
2024/10/11	1	54.00	1	53.50	54.20	0	3,214	0.00%
2024/10/09	1	54.10	1	53.90	53.90	0	3,499	0.00%
2024/10/08	1	54.20	1	54.60	54.90	0	3,498	0.00%
2024/10/07	1	55.70	1	55.80	55.80	0	3,504	0.00%
2024/09/26	1.3	56.27	1	55.70	55.70	0.3	3,756	0.01%
2024/09/24	0.1	56.60	0	0.00	55.90	0.1	3,736	0.00%
2024/09/19	1	57.00	2	57.05	57.10	-1	3,719	-0.03%
2024/09/16	0.3	56.87	0	57.65	56.70	0.3	3,686	0.01%
2024/09/13	1	55.80	1	56.10	56.50	0	3,695	0.00%
2024/09/12	8.3	56.62	3	55.50	55.60	5.3	3,682	0.14%
2024/09/11	7.2	58.71	0	60.00	56.30	7.2	3,609	0.20%
2024/09/10	2.1	63.38	1	62.01	61.90	1.1	3,385	0.03%
2024/09/09	4	64.33	4.2	64.22	65.40	-0.2	3,355	-0.01%
2024/09/06	1	62.30	11.1	63.16	64.20	-10.1	3,228	-0.31%
2024/09/05	0	0.00	1	60.50	59.40	-1	3,157	-0.03%
2024/09/04	0.1	58.50	2	60.30	59.30	-2	3,150	-0.06%
2024/09/03	0.2	61.42	0	0.00	61.30	0.2	3,156	0.01%
2024/09/02	0	0.00	0	62.90	62.20	0	3,158	0.00%
2024/08/30	1	62.29	1	62.20	62.20	0	3,189	0.00%
2024/08/28	0	64.00	1	65.40	64.00	-1	3,151	-0.03%
2024/08/27	4.1	66.35	8	65.25	64.90	-4	3,129	-0.13%
2024/08/26	0	0.00	0.1	65.40	64.90	-0.1	2,980	0.00%
2024/08/23	0	0.00	30	66.33	66.30	-30	2,934	-1.02%
2024/08/22	0	64.10	0	65.90	64.50	0	2,865	0.00%
2024/08/21	0	0.00	1	64.23	65.50	-1	2,799	-0.04%
2024/08/20	0	0.00	10	62.70	62.10	-10	2,657	-0.38%
2024/08/19	1	57.80	2	57.05	59.20	-1	2,539	-0.04%
2024/08/16	1	53.90	4	54.16	53.90	-3	2,465	-0.12%
2024/08/15	0	0.00	1	53.50	53.50	-1	2,477	-0.04%
2024/08/06	4	51.40	0	0.00	51.50	4	2,533	0.16%
2024/08/05	0	53.00	2	53.00	52.90	-2	2,501	-0.08%
2024/08/01	0	0.00	2.1	61.84	61.60	-2.1	2,460	-0.09%
2024/07/31	0	0.00	0	61.70	61.70	0	2,456	0.00%
2024/07/30	6	56.55	2	56.20	57.60	4	2,464	0.16%
2024/07/29	17	57.85	2	59.25	57.00	15	2,470	0.61%
2024/07/26	1	58.40	0	0.00	58.20	1	2,503	0.04%
2024/07/23	0.2	60.00	0	0.00	59.90	0.2	2,531	0.01%
2024/07/22	5	60.30	0	60.70	59.80	5	2,579	0.19%
2024/07/19	7	61.87	0	0.00	61.50	7	2,675	0.26%
2024/07/18	0	64.00	0	0.00	64.00	0	2,692	0.00%
2024/07/17	0	65.30	0	0.00	65.20	0	2,704	0.00%
2024/07/16	4	66.35	0	0.00	66.20	4	2,760	0.14%
2024/07/12	1	66.00	0	0.00	65.90	1	3,309	0.03%
2024/07/11	5	65.12	2.2	65.22	67.20	2.8	3,290	0.09%
2024/07/10	1	61.70	0	0.00	61.70	1	3,114	0.03%
2024/07/09	5.1	62.90	0	0.00	62.50	5.1	3,197	0.16%
2024/07/05	5	63.52	8	63.61	64.10	-3	3,363	-0.09%
2024/07/04	6	61.68	2	62.35	61.50	4	3,436	0.12%
2024/07/03	5	61.70	7	61.86	61.30	-2	3,448	-0.06%
2024/07/02	1	59.40	2	59.40	59.30	-1	3,419	-0.03%
2024/07/01	6	59.97	0	0.00	59.80	6	3,501	0.17%
2024/06/28	1	60.50	8	60.58	60.40	-7	3,689	-0.19%
2024/06/26	5	60.60	0	0.00	60.30	5	4,035	0.12%
2024/06/25	1	60.30	0	0.00	60.80	1	4,161	0.02%
2024/06/20	1	62.70	2	63.05	62.80	-1	4,148	-0.02%
2024/06/19	1	61.49	1	61.60	61.10	0	4,173	0.00%
2024/06/18	1	61.70	2	62.00	62.10	-1	4,168	-0.02%
2024/06/17	4	61.23	1	61.30	61.10	3	4,162	0.07%
2024/06/14	6	63.95	4.2	62.56	62.80	1.8	4,134	0.04%
2024/06/12	1	61.20	5	61.12	60.00	-4	4,101	-0.10%
2024/06/11	4	61.02	2	62.20	60.50	2	4,128	0.05%
2024/06/07	3	63.20	3	61.43	62.90	0	4,200	0.00%
2024/06/06	0	0.00	1	60.50	59.20	-1	4,277	-0.02%
2024/06/05	1	59.80	2	59.90	59.80	-1	4,902	-0.02%
2024/06/04	1.1	60.86	1	61.30	60.80	0.1	5,008	0.00%
2024/05/31	2	62.10	2	62.10	62.10	0	5,096	0.00%
2024/05/28	2	63.45	2	63.45	63.50	0	5,141	0.00%
2024/05/24	2	61.65	0	0.00	61.30	2	5,152	0.04%
2024/05/23	0.1	63.50	0	0.00	62.50	0.1	5,188	0.00%
2024/05/21	0	64.00	0	0.00	63.80	0	5,178	0.00%
2024/05/20	0	0.00	0	65.30	65.10	0	5,167	0.00%
2024/05/17	1	64.50	1	64.90	64.50	0	5,160	0.00%
2024/05/16	0	64.10	0	0.00	63.50	0	5,151	0.00%
2024/05/15	1	65.20	0	0.00	64.30	1	5,135	0.02%
2024/05/14	0	0.00	2	64.80	64.90	-2	5,139	-0.04%
2024/05/13	1	64.50	0	0.00	64.30	1	5,150	0.02%
2024/05/10	2	65.45	3	64.77	65.90	-1	5,146	-0.02%
2024/05/09	0.3	64.57	0	0.00	64.00	0.3	5,140	0.01%
2024/05/08	1	65.59	1	65.90	65.50	0	5,128	0.00%
2024/05/07	1.2	65.82	0	0.00	65.50	1.2	5,128	0.02%
2024/05/06	11	66.00	1	66.10	66.10	10	5,109	0.20%
2024/05/03	6	68.46	0	0.00	67.10	6	5,076	0.12%
2024/05/02	0	0.00	1	70.40	70.50	-1	5,029	-0.02%
2024/04/30	2	70.65	3	70.57	70.10	-1	5,010	-0.02%
2024/04/29	1	68.80	1	70.00	70.10	0	4,960	0.00%
2024/04/26	1	69.10	0	0.00	69.10	1	4,925	0.02%
2024/04/25	22	70.68	4	70.50	70.60	18	4,867	0.37%
2024/04/24	2	68.45	1	68.10	67.80	1	4,766	0.02%
2024/04/23	1	68.50	2	68.10	68.50	-1	4,740	-0.02%
2024/04/22	6	67.60	14	68.53	67.00	-8	4,706	-0.17%
2024/04/19	16	67.91	4	67.73	67.10	12	4,625	0.26%
2024/04/18	25.5	76.46	29	73.79	72.00	-3.5	4,470	-0.08%
2024/04/17	0	0.00	3	73.50	73.80	-3	3,962	-0.08%
2024/04/16	4	67.03	1	67.80	67.10	3	3,925	0.08%
2024/04/15	1	72.30	10	71.60	70.50	-9	3,825	-0.24%
2024/04/12	5	72.02	3	72.30	71.60	2	3,741	0.05%
2024/04/11	11	71.49	4	71.93	70.50	7	3,656	0.19%
2024/04/10	1	72.00	31	71.81	71.50	-30	3,535	-0.85%
2024/04/09	1	65.90	1	66.50	65.70	0	3,357	0.00%
2024/04/08	2	66.90	1	67.50	67.20	1	3,322	0.03%
2024/04/03	25	68.01	2.3	68.62	68.60	22.7	3,261	0.70%
2024/04/02	21.1	66.74	1.1	65.91	68.20	20	3,173	0.63%
2024/04/01	2.2	65.72	11	67.49	67.70	-8.8	2,978	-0.30%
2024/03/29	1	60.00	0	0.00	61.90	1	2,693	0.04%
2024/03/28	0.1	61.40	3	61.50	60.70	-2.9	2,625	-0.11%
2024/03/26	1	58.10	0	0.00	57.30	1	2,487	0.04%
2024/03/25	1	59.40	0	0.00	59.00	1	2,485	0.04%
2024/03/22	5	59.82	0	0.00	59.30	5	2,479	0.20%
2024/03/21	1	57.40	1	57.20	57.20	0	2,439	0.00%
2024/03/20	1	57.80	1	57.00	57.00	0	2,517	0.00%
2024/03/18	1	58.30	3	58.33	58.10	-2	2,491	-0.08%
2024/03/15	1	59.70	1	59.50	59.50	0	2,472	0.00%
2024/03/14	0	0.00	1	60.20	61.20	-1	2,445	-0.04%
2024/03/13	0	62.50	0	64.20	61.70	0	2,402	0.00%
2024/03/12	1	63.18	2	62.25	61.80	-1	2,320	-0.04%
2024/03/11	14	65.46	20	65.51	64.20	-6	2,207	-0.27%
2024/03/08	7	59.46	2	61.00	61.00	5	1,567	0.32%
2024/03/07	2	55.90	2	55.50	55.50	0	1,432	0.00%
2024/03/06	1	56.50	5	56.90	56.10	-4	1,416	-0.28%
2024/03/05	2	58.90	3	58.23	58.00	-1	1,411	-0.07%
2024/03/04	2	59.95	21	59.90	59.70	-19	1,384	-1.37%
2024/03/01	0	0.00	1	59.50	59.50	-1	1,371	-0.07%
2024/02/29	1	60.20	2.1	60.11	60.30	-1.1	1,363	-0.08%
2024/02/27	3	61.60	3	61.07	61.50	0	1,350	0.00%
2024/02/26	2	60.45	1	61.10	62.60	1	1,326	0.08%
2024/02/23	0	0.00	0.2	61.00	60.70	-0.2	1,268	-0.01%
2024/02/22	4	61.20	0	0.00	61.10	4	1,299	0.31%
2024/02/16	0	0.00	1	62.00	62.80	-1	1,319	-0.08%
2024/02/05	1	60.70	1	60.90	60.90	0	1,300	0.00%
2024/01/30	4	65.25	1	64.00	63.50	3	1,263	0.24%
2024/01/25	1	64.30	0	0.00	64.30	1	1,283	0.08%
2024/01/15	2	66.10	1	65.90	65.90	1	1,287	0.08%
2024/01/11	0	0.00	0	66.90	66.60	0	1,300	0.00%
2024/01/10	1	65.90	0	0.00	65.50	1	1,314	0.08%
2024/01/09	1	68.00	0	0.00	67.80	1	1,287	0.08%
2024/01/05	1	68.71	0	0.00	69.10	1	1,275	0.08%
2024/01/04	0	0.00	1	69.40	69.40	-1	1,263	-0.08%
2024/01/03	1	70.50	0	0.00	70.40	1	1,259	0.08%
2023/12/28	0	0.00	1	73.10	72.70	-1	1,242	-0.08%
2023/12/27	1	72.60	0	73.10	73.00	1	1,240	0.08%
2023/12/26	0	72.00	0	0.00	72.40	0	1,246	0.00%
2023/12/22	1	71.70	0	0.00	71.80	1	1,268	0.08%
2023/12/19	0	0.00	0	73.70	72.90	0	1,374	0.00%
2023/12/18	0	72.30	1	73.00	72.30	-1	1,446	-0.07%
2023/12/14	1	71.40	0	0.00	71.50	1	1,432	0.07%
2023/12/11	0	0.00	1	71.80	71.20	-1	1,445	-0.07%
2023/12/07	1	71.10	0	0.00	71.10	1	1,448	0.07%
2023/12/05	1.2	73.33	0	0.00	73.00	1.2	1,447	0.08%
2023/12/01	1	75.50	0	0.00	75.10	1	1,451	0.07%
2023/11/30	1	76.10	2	75.99	76.40	-1	1,432	-0.07%
2023/11/29	0	73.50	1	73.70	73.50	-1	1,376	-0.07%
2023/11/27	1	72.50	0	0.00	72.00	1	1,368	0.07%
2023/11/24	2	74.05	1	74.70	73.60	1	1,379	0.07%
2023/11/21	2	73.60	1	73.30	73.00	1	1,370	0.07%
2023/11/20	0	0.00	2.1	72.37	73.50	-2.1	1,372	-0.15%
2023/11/17	1	71.80	2	71.60	71.80	-1	1,356	-0.07%
2023/11/16	0	0.00	1	71.20	71.00	-1	1,357	-0.07%
2023/11/10	1	69.30	0	0.00	69.20	1	1,372	0.07%
2023/11/09	0	0.00	1	70.40	69.10	-1	1,384	-0.07%
2023/11/06	0	0.00	2	71.75	71.70	-2	1,452	-0.14%
2023/11/03	0	0.00	0	70.80	70.70	0	1,458	0.00%
2023/11/02	0	69.80	0	0.00	70.00	0	1,465	0.00%
2023/11/01	2	71.35	2	71.60	70.00	0	1,467	0.00%
2023/10/31	0	69.40	0	0.00	68.40	0	1,451	0.00%
2023/10/23	1	70.00	0	0.00	69.60	1	1,538	0.07%
2023/10/18	2	70.60	2	69.75	69.00	0	1,651	0.00%
2023/10/17	1	71.90	0	0.00	71.30	1	1,638	0.06%
2023/10/13	1	72.10	16	72.26	73.00	-15	1,712	-0.88%
2023/10/11	1	71.70	1	72.20	71.90	0	1,791	0.00%
2023/09/28	1	71.80	1	72.20	72.20	0	2,973	0.00%
2023/09/27	3	71.97	0	0.00	71.40	3	2,993	0.10%
2023/09/26	3	72.87	0	0.00	72.10	3	2,996	0.10%
2023/09/25	1	75.00	0	0.00	75.00	1	2,978	0.03%
2023/09/22	1	74.30	5	74.82	75.60	-4	2,981	-0.13%
2023/09/21	6	77.43	1	80.80	76.20	5	2,932	0.17%
2023/09/20	1	80.20	3	81.20	78.60	-2	2,855	-0.07%
2023/09/19	2	79.40	2	78.55	80.00	0	2,814	0.00%
2023/09/18	0	0.00	1	79.90	79.20	-1	2,834	-0.04%
2023/09/15	1	78.80	0	0.00	79.00	1	2,869	0.03%
2023/09/14	0	0.00	0.1	80.20	79.80	-0.1	2,922	0.00%
2023/09/13	0	0.00	1	78.50	79.50	-1	2,937	-0.03%
2023/09/12	2	76.95	0	0.00	77.60	2	3,034	0.07%
2023/09/08	1	78.00	1	77.50	77.30	0	3,371	0.00%
2023/09/07	0	0.00	3	79.83	78.90	-3	3,536	-0.08%
2023/09/06	0	0.00	0.1	79.90	80.20	-0.1	3,622	0.00%
2023/09/05	0	0.00	2	79.45	79.60	-2	3,637	-0.05%
2023/09/04	1.1	78.05	1	79.00	79.20	0.1	3,667	0.00%
2023/08/30	0	0.00	1.1	79.21	78.70	-1.1	3,975	-0.03%
2023/08/28	0	0.00	3	76.70	76.50	-3	4,033	-0.07%
2023/08/25	0	0.00	3	77.23	76.90	-3	4,037	-0.07%
2023/08/24	2	76.90	1	76.22	77.30	1	4,045	0.02%
2023/08/23	2	73.50	1	74.90	75.00	1	4,042	0.02%
2023/08/22	1	74.70	1	75.80	74.50	0	4,041	0.00%
2023/08/18	1	74.80	1	75.70	75.10	0	4,085	0.00%
2023/08/17	5	75.40	1	75.50	75.40	4	4,081	0.10%
2023/08/15	0	0.00	0	73.30	73.20	0	4,084	0.00%
2023/08/14	2	72.99	0	72.50	72.20	2	4,086	0.05%
2023/08/11	4	74.95	1	74.90	75.00	3	4,059	0.07%
2023/08/10	1	75.90	0	0.00	75.80	1	4,061	0.02%
2023/08/09	1	77.41	0.1	78.12	77.50	0.9	4,064	0.02%
2023/08/08	1	78.10	0.1	78.40	78.00	0.9	4,089	0.02%
2023/08/07	1	79.50	0	0.00	79.60	1	4,103	0.02%
2023/08/04	1	78.40	1	79.20	78.30	0	4,104	0.00%
2023/08/02	2.1	77.93	1	79.60	77.70	1.1	4,126	0.03%
2023/08/01	0.1	79.50	0	0.00	79.70	0.1	4,102	0.00%
2023/07/28	1	80.40	1	80.60	80.80	0	4,095	0.00%
2023/07/27	0	0.00	3	80.07	79.90	-3	4,088	-0.07%
2023/07/26	2.1	79.47	0	0.00	78.80	2.1	4,093	0.05%
2023/07/25	1	78.90	6.1	80.44	80.80	-5.1	4,105	-0.12%
2023/07/24	9	79.50	4	78.73	78.30	5	4,093	0.12%
2023/07/20	1	83.80	0	0.00	83.90	1	4,107	0.02%
2023/07/19	1	84.00	1	84.90	83.10	0	4,145	0.00%
2023/07/18	4.1	85.03	0	0.00	84.00	4.1	4,258	0.10%
2023/07/17	2	86.85	0	0.00	86.80	2	4,285	0.05%
2023/07/14	0	0.00	2	87.25	87.70	-2	4,293	-0.05%
2023/07/13	6	87.23	3	88.60	86.60	3	4,279	0.07%
2023/07/12	6	89.22	1	88.40	88.40	5	4,230	0.12%
2023/07/11	7	92.34	15.1	93.01	90.50	-8.1	4,143	-0.19%
2023/07/10	21	91.69	20	90.62	90.40	1	3,887	0.02%
2023/07/07	9	88.03	3	86.97	86.70	6	3,557	0.17%
2023/07/06	6	87.82	5	87.28	88.00	1	3,479	0.03%
2023/07/04	2	83.80	3	84.10	84.20	-1	3,256	-0.03%
2023/07/03	1	83.20	0	0.00	83.10	1	3,271	0.03%
2023/06/30	0	0.00	1	84.30	83.80	-1	3,256	-0.03%
2023/06/29	1	83.20	1	83.31	83.30	0	3,262	0.00%
2023/06/28	1	84.49	0	0.00	82.90	1	3,313	0.03%
2023/06/26	1	84.61	0	0.00	84.50	1	3,399	0.03%
2023/06/21	2	86.65	0	0.00	86.70	2	3,392	0.06%
2023/06/20	1	87.00	5	87.70	88.00	-4	3,370	-0.12%
2023/06/19	1	86.00	0	0.00	86.10	1	3,333	0.03%
2023/06/16	4	87.00	0	0.00	86.10	4	3,331	0.12%
2023/06/15	2	89.00	0	0.00	88.60	2	3,330	0.06%
2023/06/14	0	0.00	8	88.83	90.20	-8	3,207	-0.25%
2023/06/13	1	86.80	1	87.50	86.50	0	3,047	0.00%
2023/06/12	1	85.40	5	84.10	85.40	-4	2,895	-0.14%
2023/06/09	0.1	82.70	1	82.80	82.80	-0.9	2,852	-0.03%
2023/06/08	2	83.70	2	83.30	82.70	0	2,862	0.00%
2023/06/07	3	82.57	5.2	84.53	84.70	-2.2	2,898	-0.07%
2023/06/06	6	82.17	6	81.92	82.00	0	2,862	0.00%
2023/06/05	7	86.31	4	87.63	85.20	3	2,812	0.11%
2023/06/02	2	82.20	2	82.50	82.20	0	2,698	0.00%
2023/06/01	0	0.00	1	79.70	79.50	-1	2,686	-0.04%
2023/05/31	1.1	79.40	0	0.00	79.70	1.1	2,906	0.04%
2023/05/30	9.1	79.37	1	79.10	79.10	8.1	2,948	0.27%
2023/05/29	0	0.00	4	79.05	80.60	-4	2,940	-0.14%
2023/05/26	3	77.57	4	77.90	77.00	-1	2,935	-0.03%
2023/05/25	4	78.05	3	77.33	77.30	1	2,952	0.03%
2023/05/24	2	78.30	2	78.65	79.10	0	2,992	0.00%
2023/05/23	1	77.30	2	78.25	77.60	-1	2,997	-0.03%
2023/05/22	1	77.60	0	0.00	77.60	1	3,004	0.03%
2023/05/19	0	0.00	1	78.20	78.00	-1	3,019	-0.03%
2023/05/18	1	77.40	0	0.00	77.40	1	3,035	0.03%
2023/05/16	2	76.50	2	76.40	76.60	0	3,082	0.00%
2023/05/15	1	74.30	1	74.50	74.50	0	3,081	0.00%
2023/05/12	1	74.30	2	75.15	75.50	-1	3,123	-0.03%
2023/05/11	1	75.80	0	0.00	75.20	1	3,118	0.03%
2023/05/10	0	0.00	1	77.50	77.40	-1	3,148	-0.03%
2023/05/09	2	77.45	1	76.50	76.50	1	3,168	0.03%
2023/05/08	10	78.58	13	78.42	78.30	-3	3,218	-0.09%
2023/05/05	2	77.80	1	78.10	77.80	1	3,329	0.03%
2023/05/04	6	78.37	3	78.30	78.30	3	3,464	0.09%
2023/05/03	1	78.00	3	78.83	78.90	-2	3,511	-0.06%
2023/05/02	0	0.00	1	79.10	79.00	-1	3,566	-0.03%
2023/04/28	1	77.90	1	77.00	77.90	0	3,645	0.00%
2023/04/27	4	76.55	0	0.00	76.30	4	3,616	0.11%
2023/04/26	2	75.70	4	76.08	76.70	-2	3,627	-0.06%
2023/04/25	1.3	77.96	1	77.10	77.00	0.3	3,610	0.01%
2023/04/24	1	79.90	0	0.00	80.00	1	3,603	0.03%
2023/04/21	1.3	79.67	2	80.20	79.10	-0.7	3,573	-0.02%
2023/04/20	10.2	84.45	5	83.34	83.50	5.2	3,464	0.15%
2023/04/19	4	86.60	1	86.50	86.50	3	3,429	0.09%
2023/04/18	3.2	88.44	3	88.17	87.60	0.2	3,431	0.00%
2023/04/17	2	87.85	1	88.70	88.70	1	3,425	0.03%
2023/04/14	2	88.45	4	88.65	88.40	-2	3,408	-0.06%
2023/04/13	4	89.00	2	88.20	88.20	2	3,425	0.06%
2023/04/12	1	90.10	1	90.40	90.40	0	3,410	0.00%
2023/04/11	2	90.20	1	90.00	90.00	1	3,405	0.03%
2023/04/10	4	91.35	0	0.00	90.50	4	3,427	0.12%
2023/04/07	1	91.70	1	92.30	92.30	0	3,421	0.00%
2023/04/06	1	91.10	2	91.75	91.30	-1	3,404	-0.03%
2023/03/31	1	90.70	1	90.70	90.70	0	3,404	0.00%
2023/03/30	0	0.00	1	90.80	90.50	-1	3,449	-0.03%
2023/03/29	4	90.95	2	89.80	89.80	2	3,455	0.06%
2023/03/28	6	91.47	4.1	91.98	91.70	1.9	3,436	0.06%
2023/03/27	3	90.27	4	90.63	90.00	-1	3,372	-0.03%
2023/03/24	0	0.00	4	90.65	90.80	-4	3,391	-0.12%
2023/03/23	1	90.10	1	90.80	90.20	0	3,374	0.00%
2023/03/22	1	90.40	0	0.00	90.70	1	3,380	0.03%
2023/03/21	2	90.00	0	0.00	89.70	2	3,382	0.06%
2023/03/20	1	91.00	2	90.90	89.90	-1	3,390	-0.03%
2023/03/17	3	87.30	2	88.30	88.50	1	3,318	0.03%
2023/03/16	2	86.50	1	87.79	86.80	1	3,310	0.03%
2023/03/15	1	87.00	1	88.00	86.80	0	3,365	0.00%
2023/03/14	4.2	87.24	0	0.00	86.10	4.2	3,395	0.12%
2023/03/10	0	0.00	1	88.70	88.90	-1	3,468	-0.03%
2023/03/09	1	92.20	1	93.10	92.00	0	3,536	0.00%
2023/03/08	4	92.30	0	0.00	92.30	4	3,547	0.11%
2023/03/07	0.1	90.50	1	91.00	92.50	-0.9	3,544	-0.03%
2023/03/06	4	90.00	0	0.00	90.70	4	3,527	0.11%
2023/03/03	1.1	88.56	0	0.00	89.20	1.1	3,536	0.03%
2023/03/02	4	91.60	2	90.90	90.80	2	3,372	0.06%
2023/03/01	0	93.20	0	0.00	93.00	0	3,378	0.00%
2023/02/24	2	93.30	1	93.10	93.10	1	3,413	0.03%
2023/02/23	3	93.43	11	93.36	93.90	-8	3,423	-0.23%
2023/02/22	6	94.30	3	92.93	93.20	3	3,543	0.08%
2023/02/21	4	97.35	2	97.30	97.10	2	3,626	0.06%
2023/02/20	1	97.50	0	0.00	97.50	1	3,771	0.03%
2023/02/17	1.1	96.31	0	0.00	96.50	1.1	4,007	0.03%
2023/02/16	1	96.60	2	97.25	97.90	-1	4,067	-0.02%
2023/02/15	3	96.33	0	97.90	95.90	3	4,178	0.07%
2023/02/14	0	0.00	5	96.60	97.00	-5	4,192	-0.12%
2023/02/13	6	95.40	0	0.00	96.10	6	4,328	0.14%
2023/02/10	1	96.90	3	97.40	95.20	-2	4,382	-0.05%
2023/02/08	1	98.90	0	0.00	98.90	1	4,401	0.02%
2023/02/07	0	0.00	4	97.50	97.60	-4	4,395	-0.09%
2023/02/06	0	0.00	1	99.90	96.90	-1	4,427	-0.02%
2023/02/03	2	100.10	1	98.40	98.20	1	4,387	0.02%
2023/02/02	6	99.67	3	100.50	100.00	3	4,351	0.07%
2023/02/01	0	0.00	1	97.20	96.70	-1	4,263	-0.02%
2023/01/31	3	95.40	5	96.24	96.30	-2	4,303	-0.05%
2023/01/30	1	94.00	31	94.30	94.80	-30	4,295	-0.70%
2023/01/16	1	88.20	2	88.60	90.00	-1	4,315	-0.02%
2023/01/13	2	89.30	2	87.95	87.70	0	4,344	0.00%
2023/01/11	0	0.00	0.2	90.50	90.40	-0.2	4,408	0.00%
2023/01/10	3	90.70	0	0.00	89.80	3	4,472	0.07%
2023/01/09	1	90.50	1	90.60	90.50	0	4,547	0.00%
2023/01/06	0.1	88.75	1	87.30	88.80	-0.9	4,610	-0.02%
2023/01/05	3	86.70	3	86.40	85.90	0	4,723	0.00%
2023/01/04	1	86.30	2	86.15	85.90	-1	4,801	-0.02%
2023/01/03	1	86.10	1	85.61	86.20	0	4,956	0.00%
2022/12/30	2	85.40	2	85.50	84.60	0	5,051	0.00%
2022/12/29	3	84.83	2	85.10	85.10	1	5,112	0.02%
2022/12/28	4	86.45	1	86.10	86.00	3	5,227	0.06%
2022/12/26	2	86.95	2	87.95	88.30	0	5,391	0.00%
2022/12/23	3	85.60	3	85.97	86.90	0	5,515	0.00%
2022/12/22	3	88.13	3	87.03	86.90	0	5,581	0.00%
2022/12/21	4	88.65	4	88.25	87.60	0	5,715	0.00%
2022/12/20	3	89.63	4	89.23	88.50	-1	5,847	-0.02%
2022/12/19	2	89.95	1	91.00	90.90	1	6,017	0.02%
2022/12/16	3	92.90	2	92.75	93.20	1	6,155	0.02%
2022/12/15	2	95.30	2	95.50	95.40	0	6,214	0.00%
2022/12/14	1	94.71	1	95.60	95.90	0	6,247	0.00%
2022/12/13	2	95.35	1	93.80	93.80	1	6,275	0.02%
2022/12/12	2	94.55	1	94.80	95.00	1	6,289	0.02%
2022/12/09	5	97.64	2	96.25	96.10	3	6,319	0.05%
2022/12/08	1	96.80	1	97.10	97.10	0	6,371	0.00%
2022/12/07	6	98.58	3	97.90	96.20	3	6,462	0.05%
2022/12/06	4	99.98	2	100.65	99.80	2	6,454	0.03%
2022/12/05	2	104.50	1	103.00	103.00	1	6,541	0.02%
2022/12/02	4	102.25	6.1	102.58	102.50	-2.1	6,546	-0.03%
2022/12/01	4	101.00	5	102.00	102.00	-1	6,589	-0.02%
2022/11/30	5	98.88	1	99.00	98.10	4	6,601	0.06%
2022/11/29	1	97.50	1	98.20	98.30	0	6,693	0.00%
2022/11/28	0	0.00	2	97.30	97.80	-2	6,786	-0.03%
2022/11/25	3	96.80	3	96.50	96.00	0	6,967	0.00%
2022/11/24	10	99.27	8	98.54	98.80	2	6,996	0.03%
2022/11/23	4	99.93	4	98.68	98.30	0	7,077	0.00%
2022/11/22	0	0.00	0.2	98.50	98.30	-0.2	7,184	0.00%
2022/11/18	3.2	101.63	2	101.75	99.60	1.2	7,455	0.02%
2022/11/17	5	100.86	4	101.25	102.00	1	7,553	0.01%
2022/11/16	3	99.40	1	100.00	98.30	2	7,672	0.03%
2022/11/15	3.1	98.63	4	99.33	101.00	-0.9	7,668	-0.01%
2022/11/14	5	94.80	2	95.30	95.30	3	8,013	0.04%
2022/11/11	0	0.00	1	94.80	93.60	-1	8,238	-0.01%
2022/11/09	25	94.30	3	93.57	94.30	22	8,285	0.27%
2022/11/08	2	91.25	1	91.10	90.40	1	8,385	0.01%
2022/11/07	1	91.50	4	91.25	91.10	-3	8,445	-0.04%
2022/11/04	3	89.87	1	91.10	91.10	2	8,609	0.02%
2022/11/03	3	88.80	2	88.95	89.90	1	8,677	0.01%
2022/11/02	0	0.00	1	89.10	89.40	-1	8,945	-0.01%
2022/11/01	3	87.80	4	87.68	87.70	-1	8,968	-0.01%
2022/10/31	3	87.47	2	87.00	87.00	1	9,084	0.01%
2022/10/28	2	84.00	9	83.93	83.90	-7	9,165	-0.08%
2022/10/27	2	85.80	2	83.90	85.90	0	9,348	0.00%
2022/10/26	5	82.08	1	81.60	81.90	4	9,542	0.04%
2022/10/25	4	83.85	11	83.41	82.50	-7	9,588	-0.07%
2022/10/24	4	86.70	2	85.15	85.00	2	9,723	0.02%
2022/10/21	3	85.90	2	84.50	84.00	1	9,912	0.01%
2022/10/20	6	85.65	5	85.74	86.20	1	10,050	0.01%
2022/10/19	6	87.90	5	86.30	85.80	1	10,335	0.01%
2022/10/18	8	87.95	3	88.07	87.90	5	10,432	0.05%
2022/10/17	3	85.03	4	85.53	86.80	-1	10,554	-0.01%
2022/10/14	5	87.46	6	89.02	89.10	-1	10,742	-0.01%
2022/10/13	14	86.36	5	86.10	83.00	9	11,153	0.08%
2022/10/12	4	90.70	4	91.05	90.00	0	11,255	0.00%
2022/10/11	3	90.63	0	0.00	90.80	3	11,414	0.03%
2022/10/07	6	98.95	5	98.20	97.50	1	11,748	0.01%
2022/10/06	6	101.17	6	101.42	101.50	0	11,787	0.00%
2022/10/05	4	102.88	5	102.60	99.80	-1	11,825	-0.01%
2022/10/04	2	97.95	4	99.30	101.00	-2	11,829	-0.02%
2022/10/03	2	95.00	3	94.83	94.80	-1	12,009	-0.01%
2022/09/30	10	90.95	13	92.55	95.00	-3	12,487	-0.02%
2022/09/29	6	91.80	4	91.30	91.10	2	12,909	0.02%
2022/09/28	10	95.01	7	93.33	90.70	3	13,222	0.02%
2022/09/27	8	98.76	7	98.71	99.60	1	13,774	0.01%
2022/09/26	7.1	102.35	5	104.70	98.50	2.1	14,054	0.01%
2022/09/23	8.3	110.37	4	107.75	107.00	4.3	14,215	0.03%
2022/09/22	1.1	109.33	5	113.40	114.00	-3.9	14,252	-0.03%
2022/09/21	4.1	110.75	3	110.83	110.00	1.1	14,266	0.01%
2022/09/20	1	112.00	1	113.50	113.00	0	14,345	0.00%
2022/09/19	2	109.75	9	109.33	109.50	-7	14,511	-0.05%
2022/09/16	1	109.50	0.2	111.50	109.50	0.8	14,612	0.01%
2022/09/15	3	113.33	2	113.50	111.50	1	14,736	0.01%
2022/09/14	4	113.13	10	111.05	114.00	-6	14,959	-0.04%
2022/09/13	6	112.75	4	113.50	111.50	2	15,080	0.01%
2022/09/12	8	113.13	2	113.25	112.50	6	15,194	0.04%
2022/09/08	2	107.50	3	108.50	110.00	-1	15,217	-0.01%
2022/09/07	7	105.57	5	105.70	105.00	2	15,282	0.01%
2022/09/06	1.2	110.00	0	108.00	107.00	1.2	15,312	0.01%
2022/09/05	2	110.25	1	110.50	110.50	1	15,354	0.01%
2022/09/02	1	112.50	9	113.94	115.00	-8	15,372	-0.05%
2022/09/01	5	113.50	27	111.94	113.00	-22	15,352	-0.14%
2022/08/31	3.1	115.67	3	115.50	115.50	0.1	15,307	0.00%
2022/08/30	2	117.00	2	116.75	117.00	0	15,517	0.00%
2022/08/29	5	114.10	4	112.50	116.00	1	15,566	0.01%
2022/08/26	0	0.00	1	116.50	115.50	-1	15,485	-0.01%
2022/08/25	16	116.06	13	116.62	117.00	3	15,471	0.02%
2022/08/24	8	114.63	7	115.29	113.00	1	15,425	0.01%
2022/08/23	7	113.00	11	114.09	115.50	-4	15,405	-0.03%
2022/08/22	6	112.17	7	112.86	111.50	-1	15,309	-0.01%
2022/08/19	21	113.64	62	114.40	113.00	-41	15,226	-0.27%
2022/08/18	10	109.10	12	108.04	109.00	-2	14,800	-0.01%
2022/08/17	4	103.63	4	104.50	102.50	0	14,631	0.00%
2022/08/16	5	105.70	10	105.75	104.50	-5	14,638	-0.03%
2022/08/15	8	104.81	4	105.25	105.50	4	14,659	0.03%
2022/08/12	1	101.00	4	101.50	101.50	-3	14,467	-0.02%
2022/08/11	9	101.89	4	99.60	99.60	5	14,453	0.03%
2022/08/10	4	99.13	2	98.50	98.50	2	14,537	0.01%
2022/08/09	6	101.02	3	102.00	101.00	3	14,513	0.02%
2022/08/08	1	97.70	11	98.41	99.50	-10	14,328	-0.07%
2022/08/05	0	0.00	7	97.24	98.80	-7	14,409	-0.05%
2022/08/04	1	93.10	1	94.30	95.00	0	14,382	0.00%
2022/08/03	8	93.60	26	93.23	93.20	-18	14,364	-0.13%
2022/08/02	12.1	96.29	7	96.39	96.20	5.1	14,293	0.04%
2022/08/01	4	101.00	1	101.00	100.50	3	14,116	0.02%
2022/07/29	4	100.88	4	101.50	102.50	0	14,118	0.00%
2022/07/28	7	99.97	6	99.08	98.50	1	14,034	0.01%
2022/07/27	4	98.15	4	98.93	99.50	0	13,908	0.00%
2022/07/26	7	101.71	7	99.31	97.40	0	13,776	0.00%
2022/07/25	4	100.38	3	98.17	100.50	1	13,539	0.01%
2022/07/22	5	99.70	7	99.56	99.10	-2	13,580	-0.01%
2022/07/21	7	100.79	8.1	100.48	101.50	-1.1	13,675	-0.01%
2022/07/20	9	99.52	13	99.55	99.30	-4	13,520	-0.03%
2022/07/19	4	91.85	11.1	94.18	94.30	-7.1	13,162	-0.05%
2022/07/18	15	94.34	10	94.25	93.00	5	13,027	0.04%
2022/07/15	59	91.70	10	91.75	93.00	49	12,806	0.38%
2022/07/14	3	83.00	10	85.36	88.00	-7	12,375	-0.06%
2022/07/13	4	85.75	6	83.82	83.50	-2	12,311	-0.02%
2022/07/12	5	84.48	8	84.14	82.00	-3	12,306	-0.02%
2022/07/11	2	86.20	2	86.35	87.90	0	12,314	0.00%
2022/07/08	37	89.30	32	89.85	88.50	5	12,130	0.04%
2022/07/07	40.2	84.83	30	82.42	85.00	10.2	11,708	0.09%
2022/07/06	36.3	85.59	32	85.32	83.50	4.3	11,235	0.04%
2022/07/05	12	87.88	17	88.51	90.10	-5	10,979	-0.05%
2022/07/04	15.1	96.44	5	91.96	90.90	10.1	10,346	0.10%
2022/07/01	15	102.33	9	103.83	101.00	6	10,130	0.06%
2022/06/30	9.2	114.99	7	116.29	112.00	2.2	9,861	0.02%
2022/06/29	2.1	121.05	1	124.00	124.00	1.1	9,795	0.01%
2022/06/28	5	123.50	2	123.25	124.50	3	10,015	0.03%
2022/06/27	5	122.90	7	121.71	125.00	-2	10,509	-0.02%
2022/06/24	3	118.83	0	0.00	116.50	3	10,563	0.03%
2022/06/23	16	117.28	13	116.35	119.00	3	10,810	0.03%
2022/06/22	9	117.50	12	117.17	119.50	-3	11,550	-0.03%
2022/06/21	10	116.50	6	116.17	118.00	4	11,540	0.03%
2022/06/20	12	115.33	12.1	111.68	108.50	-0.1	11,618	0.00%
2022/06/17	15	118.73	6	118.58	118.50	9	11,816	0.08%
2022/06/16	9	125.33	4	121.25	120.50	5	12,158	0.04%
2022/06/15	2	126.75	3	128.50	126.50	-1	12,606	-0.01%
2022/06/14	5	131.10	5	131.30	131.00	0	13,160	0.00%
2022/06/13	2	131.00	2	131.25	133.50	0	13,413	0.00%
2022/06/10	2	133.50	1	133.00	132.50	1	13,626	0.01%
2022/06/09	9.1	134.00	3.2	133.50	134.50	5.8	13,963	0.04%
2022/06/08	5	133.90	8.3	133.96	133.50	-3.3	14,265	-0.02%
2022/06/07	1	127.50	3	130.33	130.00	-2	14,193	-0.01%
2022/06/06	0	0.00	1	128.50	127.00	-1	14,134	-0.01%
2022/06/02	2	127.75	1	129.00	127.50	1	14,263	0.01%
2022/06/01	3	126.83	5	126.70	126.00	-2	14,291	-0.01%
2022/05/31	7	126.93	7	126.43	126.50	0	14,344	0.00%
2022/05/30	3	123.00	5	123.30	125.00	-2	14,311	-0.01%
2022/05/27	1	120.00	1	119.00	119.00	0	14,305	0.00%
2022/05/26	4	122.75	2	122.25	119.50	2	14,337	0.01%
2022/05/25	1.1	116.67	3	120.33	120.50	-2	14,351	-0.01%
2022/05/24	3	118.67	2	116.00	115.50	1	14,427	0.01%
2022/05/23	2	123.50	19	122.08	121.00	-17	14,403	-0.12%
2022/05/20	8	119.69	2	119.00	119.00	6	14,368	0.04%
2022/05/19	4	118.75	1	120.00	120.00	3	14,446	0.02%
2022/05/18	9	120.83	5.5	120.38	121.00	3.6	14,456	0.02%
2022/05/17	1	116.00	2	117.00	117.00	-1	14,241	-0.01%
2022/05/16	4.1	116.13	3	115.00	113.00	1.1	14,299	0.01%
2022/05/13	5	114.30	5	114.30	113.50	0	14,329	0.00%
2022/05/12	4	112.50	4	109.50	108.50	0	14,376	0.00%
2022/05/11	3	112.83	5.1	112.80	112.00	-2.1	14,608	-0.01%
2022/05/10	1	113.50	2	111.50	113.50	-1	14,616	-0.01%
2022/05/09	5	110.80	3	111.50	108.50	2	14,710	0.01%
2022/05/05	0	0.00	3	113.00	113.00	-3	14,931	-0.02%
2022/05/04	3.2	109.72	3.2	110.73	112.00	0.1	14,911	0.00%
2022/05/03	0	0.00	1	105.00	108.00	-1	14,981	-0.01%
2022/04/29	8	105.69	8	104.63	105.00	0	15,109	0.00%
2022/04/28	9.2	103.12	7	103.57	102.50	2.2	15,062	0.01%
2022/04/27	8	101.63	6	103.08	106.00	2	14,925	0.01%
2022/04/26	0	0.00	2	110.00	110.00	-2	14,714	-0.01%
2022/04/25	4.1	108.17	3	109.17	110.00	1.1	14,715	0.01%
2022/04/22	4.1	119.25	1	116.50	115.00	3.1	14,672	0.02%
2022/04/21	5	124.30	6	122.67	123.00	-1	14,735	-0.01%
2022/04/20	1	122.00	0	0.00	122.50	1	14,857	0.01%
2022/04/19	3	123.67	2	123.75	121.00	1	15,002	0.01%
2022/04/18	9	121.50	5	120.00	119.50	4	15,138	0.03%
2022/04/15	4	127.63	8	125.81	123.00	-4	15,233	-0.03%
2022/04/14	10	132.25	7	131.79	130.50	3	15,425	0.02%
2022/04/13	5	130.00	5	128.40	130.50	0	15,411	0.00%
2022/04/12	6.1	126.70	8	127.13	124.50	-1.9	15,455	-0.01%
2022/04/11	3	127.33	0	0.00	128.50	3	15,497	0.02%
2022/04/08	1	126.00	4	125.75	128.00	-3	15,499	-0.02%
2022/04/07	9.2	128.05	12	124.83	124.50	-2.8	15,528	-0.02%
2022/04/06	3	130.33	4	130.75	130.50	-1	15,634	-0.01%
2022/04/01	3	130.83	2	130.75	133.50	1	15,910	0.01%
2022/03/31	17.1	134.32	9.2	132.85	133.00	8	16,040	0.05%
2022/03/30	6	135.25	13.3	137.08	137.50	-7.3	15,779	-0.05%
2022/03/29	4	133.50	4.1	133.61	131.00	-0.1	15,296	0.00%
2022/03/28	7.1	134.30	5.2	135.69	136.50	1.9	15,114	0.01%
2022/03/25	25.2	138.96	29	139.45	134.00	-3.8	14,809	-0.03%
2022/03/24	9.1	132.16	5	132.40	134.50	4.1	14,028	0.03%
2022/03/23	1	132.00	2	133.74	130.50	-1	13,891	-0.01%
2022/03/22	10	132.15	4	133.50	132.00	6	13,907	0.04%
2022/03/21	7	131.36	9	131.83	131.50	-2	13,712	-0.01%
2022/03/18	8.2	128.03	12	128.58	129.50	-3.8	13,415	-0.03%
2022/03/17	31	123.45	40	125.58	127.00	-9	13,097	-0.07%
2022/03/16	7	116.07	9	118.50	115.50	-2	12,561	-0.02%
2022/03/15	7	120.07	10	120.10	116.00	-3	12,323	-0.02%
2022/03/14	7	119.50	9	121.17	120.50	-2	12,224	-0.02%
2022/03/11	13	116.50	18.2	117.15	117.50	-5.2	12,051	-0.04%
2022/03/10	0	0.00	16	117.03	118.00	-16	11,755	-0.14%
2022/03/09	8	108.38	8	107.56	107.50	0	11,998	0.00%
2022/03/08	10	108.65	3	107.00	106.00	7	12,521	0.06%
2022/03/07	5	112.70	6	111.83	108.00	-1	12,436	-0.01%
2022/03/04	9	116.89	14	117.36	117.00	-5	12,518	-0.04%
2022/03/03	64	117.85	69	114.15	114.50	-5	12,739	-0.04%
2022/03/02	19.1	113.91	10.2	114.92	115.50	8.9	12,940	0.07%
2022/03/01	7	108.29	8.1	109.63	111.00	-1.1	13,007	-0.01%
2022/02/25	7	104.36	12	106.00	107.50	-5	13,312	-0.04%
2022/02/24	6.5	101.54	4	101.63	101.00	2.5	13,622	0.02%
2022/02/23	2.1	107.26	1	107.50	107.00	1.1	13,708	0.01%
2022/02/22	12.1	108.29	8	109.19	107.00	4.1	14,312	0.03%
2022/02/21	16	113.34	13	112.62	113.00	3	14,773	0.02%
2022/02/18	4	118.00	5	117.80	117.50	-1	15,619	-0.01%
2022/02/17	1	116.00	0	0.00	116.00	1	16,741	0.01%
2022/02/16	9	117.11	5.1	116.51	116.00	4	17,296	0.02%
2022/02/15	6	116.67	9	117.39	115.00	-3	17,696	-0.02%
2022/02/14	13.1	114.77	29.9	114.10	114.50	-16.8	18,179	-0.09%
2022/02/11	14	117.46	14	120.61	120.50	0	18,412	0.00%
2022/02/10	5	113.80	5.1	113.51	113.50	-0.1	18,570	0.00%
2022/02/09	7.2	112.79	7	113.21	115.50	0.2	18,977	0.00%
2022/02/08	16.1	109.47	10	109.45	109.00	6.1	19,452	0.03%
2022/02/07	8	104.50	4	105.25	106.50	4	19,958	0.02%
2022/01/26	3.1	105.31	5	105.70	106.00	-2	20,938	-0.01%
2022/01/25	3	107.83	8	107.63	105.00	-5	22,199	-0.02%
2022/01/24	6	111.42	13	106.50	112.00	-7	23,333	-0.03%
2022/01/21	3.1	108.48	1	111.00	107.50	2.1	24,393	0.01%
2022/01/20	2	113.00	2	113.00	113.00	0	24,821	0.00%
2022/01/19	2.2	113.51	2	113.00	113.00	0.2	25,702	0.00%
2022/01/18	5.2	117.33	4	119.00	116.00	1.2	27,585	0.00%
2022/01/17	5	114.90	4	116.25	118.50	1	27,949	0.00%
2022/01/14	0	0.00	5	111.90	115.50	-5	28,705	-0.02%
2022/01/13	1.1	114.18	2	114.00	114.50	-0.9	29,333	0.00%
2022/01/12	5.1	119.27	6	117.75	116.50	-0.9	30,283	0.00%
2022/01/11	2.1	119.31	3	119.67	117.50	-0.9	31,864	0.00%
2022/01/10	4	123.88	6	124.17	125.50	-2	32,869	-0.01%
2022/01/07	40.1	127.23	23	128.63	123.50	17.1	33,851	0.05%
2022/01/06	0.1	134.00	4	132.25	134.00	-3.9	34,726	-0.01%
2022/01/05	19	135.45	4	135.88	135.00	15	35,729	0.04%
2022/01/04	0	0.00	0.2	142.00	141.00	-0.2	36,751	0.00%
2022/01/03	4	145.63	3	146.33	144.50	1	38,902	0.00%
2021/12/30	2	146.75	3	143.67	143.00	-1	39,815	0.00%
2021/12/29	14	147.61	18	148.36	146.00	-4	40,713	-0.01%
2021/12/28	15	146.50	17	145.85	145.50	-2	41,252	0.00%
2021/12/27	8.2	142.35	9	142.56	144.50	-0.8	41,547	0.00%
2021/12/24	3	138.33	1	137.00	136.00	2	41,792	0.00%
2021/12/23	1	138.50	0	0.00	138.00	1	42,607	0.00%
2021/12/22	2	136.50	1	138.00	136.00	1	43,380	0.00%
2021/12/21	4	135.38	4	135.75	136.00	0	44,216	0.00%
2021/12/20	2.1	134.78	1	134.00	134.50	1.1	45,849	0.00%
2021/12/17	4.2	137.90	0	0.00	136.50	4.2	47,177	0.01%
2021/12/16	6	143.92	4	144.75	143.00	2	48,924	0.00%
2021/12/15	2	134.25	4	135.75	137.00	-2	49,234	0.00%
2021/12/14	10	134.60	5	134.20	133.50	5	49,407	0.01%
2021/12/13	4	134.13	10	135.05	134.00	-6	49,442	-0.01%
2021/12/10	4	138.00	3	138.00	137.50	1	49,568	0.00%
2021/12/09	3	140.17	2	141.00	141.50	1	49,819	0.00%
2021/12/08	9.1	142.96	6	144.08	143.00	3.1	50,199	0.01%
2021/12/07	9	146.44	8.1	147.12	143.00	1	50,938	0.00%
2021/12/06	1	149.50	1	151.00	149.50	0	51,266	0.00%
2021/12/03	21.2	156.67	20	156.00	155.00	1.2	51,575	0.00%
2021/12/02	43	155.45	52	153.29	156.00	-9	51,503	-0.02%
2021/12/01	3	146.50	4	148.50	148.00	-1	51,169	0.00%
2021/11/30	9	150.61	4	149.25	150.00	5	51,467	0.01%
2021/11/29	12.1	146.22	15	146.87	148.50	-2.9	51,759	-0.01%
2021/11/26	6.5	144.31	5	143.60	148.50	1.5	51,975	0.00%
2021/11/25	24.3	145.97	23	145.57	145.50	1.3	51,787	0.00%
2021/11/24	7	144.14	8.1	144.58	145.00	-1.1	51,859	0.00%
2021/11/23	36	151.06	28.1	153.68	147.00	7.9	51,866	0.02%
2021/11/22	5	155.70	142	156.75	153.00	-137	51,979	-0.26%	大賣/鉅額交易
2021/11/19	56.1	161.92	121.4	161.89	156.00	-65.3	52,766	-0.12%	大賣/
2021/11/18	30	160.12	14	158.79	157.00	16	52,749	0.03%
2021/11/17	53.1	163.66	56	163.99	165.50	-2.9	52,962	-0.01%
2021/11/16	140.1	167.63	74.4	162.53	159.50	65.7	52,558	0.13%	大買/
2021/11/15	13.1	155.58	25	155.40	159.00	-12	51,648	-0.02%
2021/11/12	17	152.32	14.2	152.41	149.00	2.9	51,393	0.01%
2021/11/11	24.2	147.78	22	148.27	151.50	2.2	51,178	0.00%
2021/11/10	10.2	143.84	8	142.94	145.00	2.2	50,801	0.00%
2021/11/09	33	148.77	30	148.37	142.00	3	50,612	0.01%
2021/11/08	12.3	143.10	8.7	143.83	146.50	3.6	50,327	0.01%
2021/11/05	38.7	148.73	35.4	147.82	147.50	3.3	50,121	0.01%
2021/11/04	66	159.89	119	157.43	150.00	-53	49,748	-0.11%	大賣/
2021/11/03	41.1	156.43	27	155.98	160.50	14.1	49,363	0.03%
2021/11/02	106	157.41	194	154.09	154.00	-88	48,518	-0.18%	大買/大賣/
2021/11/01	38	160.84	43.9	162.44	165.50	-5.9	47,371	-0.01%
2021/10/29	59.4	151.30	57	151.91	152.50	2.4	46,367	0.01%
2021/10/28	10	143.55	12	143.21	142.50	-2	45,320	0.00%
2021/10/27	27	141.81	18	143.42	141.50	9	45,025	0.02%
2021/10/26	264	144.96	133	139.96	140.00	131	44,406	0.30%	大買/大賣/鉅額交易
2021/10/25	20	134.40	22	134.34	135.00	-2	42,768	0.00%
2021/10/22	82	131.08	83	130.75	135.50	-1	42,815	0.00%
2021/10/21	10	136.45	12	135.71	132.50	-2	42,435	0.00%
2021/10/20	73.2	132.12	74	133.22	135.50	-0.8	42,141	0.00%
2021/10/19	229	135.81	337.4	133.97	129.50	-108.4	41,482	-0.26%	大買/大賣/鉅額交易
2021/10/18	132.8	128.30	56	127.98	132.00	76.8	40,515	0.19%	大買/
2021/10/15	235	124.89	69	125.02	128.50	166	40,101	0.41%	大買/鉅額交易
2021/10/14	77	123.51	81	121.22	117.00	-4	39,579	-0.01%
2021/10/13	45	125.56	140	124.49	122.00	-95	39,274	-0.24%	大賣/
2021/10/12	99	125.46	154	126.38	128.50	-55	39,148	-0.14%	大賣/
2021/10/08	158	126.70	154.5	127.26	124.00	3.5	39,173	0.01%	大買/大賣/
2021/10/07	116.6	122.39	80.1	120.13	124.50	36.5	37,710	0.10%	大買/
2021/10/06	45	116.32	193	115.63	113.50	-148	37,871	-0.39%	大賣/鉅額交易
2021/10/05	524	112.67	391.1	108.97	113.50	132.9	37,204	0.36%	大買/大賣/鉅額交易
2021/10/04	89	112.61	172	110.10	106.00	-83	36,571	-0.23%	大賣/
2021/10/01	72	114.33	74	115.32	112.00	-2	36,165	-0.01%
2021/09/30	168	114.24	95.1	114.98	118.00	72.9	36,074	0.20%	大買/
2021/09/29	21	114.43	113.2	111.06	112.00	-92.2	35,335	-0.26%	大賣/
2021/09/28	235	123.42	32	123.72	122.00	203	34,671	0.59%	大買/鉅額交易
2021/09/27	123.3	126.57	116	125.01	123.00	7.3	33,883	0.02%	大買/大賣/
2021/09/24	84	121.68	82	121.49	119.50	2	32,349	0.01%
2021/09/23	30	117.55	75	118.47	121.00	-45	31,055	-0.15%
2021/09/22	8	106.81	13	108.00	110.50	-5	29,473	-0.02%
2021/09/17	1	106.50	10	106.10	107.50	-9	29,084	-0.03%
2021/09/16	6.1	102.57	4	102.38	101.50	2.1	28,932	0.01%
2021/09/15	20.2	101.68	20	102.18	100.50	0.2	28,857	0.00%
2021/09/14	9	107.56	5	106.20	106.00	4	28,654	0.01%
2021/09/13	11	107.91	7	108.00	106.50	4	28,806	0.01%
2021/09/10	28	106.34	94.1	106.90	108.00	-66.1	28,763	-0.23%
2021/09/09	37	99.66	41.8	100.36	101.50	-4.8	28,549	-0.02%
2021/09/08	13	94.82	12	97.10	94.60	1	28,436	0.00%
2021/09/07	8.2	99.61	1.1	98.93	98.60	7.1	28,804	0.02%
2021/09/06	9	104.89	9	104.56	103.50	0	29,578	0.00%
2021/09/03	9	102.06	8.2	101.97	103.00	0.8	29,580	0.00%
2021/09/02	18	108.17	3	110.00	106.00	15	29,540	0.05%
2021/09/01	8.2	109.23	7.1	110.33	114.00	1.1	29,120	0.00%
2021/08/31	3	107.00	4	107.88	109.00	-1	28,646	0.00%
2021/08/30	5	105.80	4	106.88	106.00	1	28,721	0.00%
2021/08/27	29	107.66	35	106.76	104.50	-6	28,782	-0.02%
2021/08/26	22	108.80	23	108.72	111.50	-1	29,032	0.00%
2021/08/25	27.2	110.43	13	110.08	106.50	14.2	28,704	0.05%
2021/08/24	33	105.50	31	105.69	105.00	2	27,801	0.01%
2021/08/23	69	99.03	32	101.97	104.00	37	27,303	0.14%
2021/08/20	20	92.27	11	92.03	94.60	9	26,844	0.03%
2021/08/19	12	88.18	12	88.70	86.00	0	26,642	0.00%
2021/08/18	3	84.90	6	86.15	89.80	-3	26,569	-0.01%
2021/08/17	4	87.63	1	85.00	84.50	3	26,688	0.01%
2021/08/16	2	91.50	1	90.60	92.00	1	26,509	0.00%
2021/08/13	9.4	93.95	15	95.15	90.30	-5.6	26,453	-0.02%
2021/08/12	5	94.82	5	95.38	95.60	0	26,366	0.00%
2021/08/11	8.3	93.50	8	92.49	93.30	0.3	26,380	0.00%
2021/08/10	17.3	95.87	10	95.90	96.50	7.3	26,198	0.03%
2021/08/09	9	97.77	7	97.46	95.40	2	26,051	0.01%
2021/08/06	13	107.96	9	105.89	106.00	4	25,867	0.02%
2021/08/05	11	108.00	9	109.39	112.50	2	25,914	0.01%
2021/08/04	23	110.26	39	110.81	107.00	-16	26,200	-0.06%
2021/08/03	5	107.60	3	107.83	108.50	2	26,113	0.01%
2021/08/02	3	103.83	4	105.63	106.50	-1	26,038	0.00%
2021/07/30	5	108.10	4	108.50	102.50	1	25,949	0.00%
2021/07/29	30	106.95	10	105.20	108.00	20	25,755	0.08%
2021/07/28	12	104.88	9.4	105.22	104.50	2.6	25,598	0.01%
2021/07/27	11	118.00	9	118.06	112.00	2	25,361	0.01%
2021/07/26	5.2	119.58	13	118.31	118.00	-7.9	25,132	-0.03%
2021/07/23	12	114.88	14	113.97	114.00	-2	24,749	-0.01%
2021/07/22	56	120.35	53.3	120.22	121.50	2.7	24,472	0.01%
2021/07/21	58.5	110.98	28	113.71	117.00	30.5	23,826	0.13%
2021/07/20	38	112.55	35.6	112.27	106.50	2.4	23,256	0.01%
2021/07/19	78	115.92	77	116.21	112.50	1	22,976	0.00%
2021/07/16	51	108.70	59	107.93	111.00	-8	22,765	-0.04%
2021/07/15	165	97.62	158	102.06	107.00	7	22,479	0.03%	大買/大賣/
2021/07/14	16	96.74	157	98.94	99.60	-141	21,925	-0.64%	大賣/鉅額交易
2021/07/13	36	96.64	35	97.79	90.60	1	21,341	0.00%
2021/07/12	7	87.56	11	90.25	92.70	-4	20,269	-0.02%
2021/07/09	7	85.21	6	84.87	84.30	1	20,067	0.00%
2021/07/08	23	84.44	12	84.73	83.70	11	20,187	0.05%
2021/07/07	53.5	82.13	67	84.96	84.30	-13.5	20,213	-0.07%
2021/07/06	3	81.10	1	79.40	79.70	2	20,418	0.01%
2021/07/05	3	81.03	56	81.58	80.60	-53	20,953	-0.25%
2021/07/02	61.2	78.43	3.1	77.97	79.20	58.1	21,542	0.27%
2021/07/01	5.2	76.64	25.3	78.37	76.10	-20.1	22,398	-0.09%
2021/06/30	6	78.52	2	78.75	78.30	4	23,111	0.02%
2021/06/29	7	78.90	3	79.63	77.70	4	23,415	0.02%
2021/06/28	8	83.28	2	82.95	81.50	6	23,399	0.03%
2021/06/25	4	85.55	2	86.15	85.00	2	24,037	0.01%
2021/06/24	1	84.20	2.2	84.44	83.10	-1.2	24,507	0.00%
2021/06/23	4	82.63	4	82.20	82.90	0	24,570	0.00%
2021/06/22	64.1	86.60	70.3	86.41	81.00	-6.2	24,919	-0.02%
2021/06/21	36	86.65	37	86.93	85.20	-1	25,138	0.00%
2021/06/18	58.4	84.14	67	83.86	87.50	-8.7	25,777	-0.03%
2021/06/17	6	80.15	5	79.50	81.10	1	25,476	0.00%
2021/06/16	55.3	80.59	46	80.19	78.40	9.3	25,378	0.04%
2021/06/15	48	77.26	60.9	77.36	79.90	-12.9	24,755	-0.05%
2021/06/11	20	72.37	19	72.53	72.70	1	23,827	0.00%
2021/06/10	29	72.41	29	72.43	70.10	0	23,921	0.00%
2021/06/09	3	70.27	5	70.22	70.40	-2	23,846	-0.01%
2021/06/08	5	70.20	3	70.23	69.40	2	23,948	0.01%
2021/06/07	1	71.20	14	70.83	70.80	-13	23,914	-0.05%
2021/06/04	19	70.14	3	70.30	68.50	16	23,699	0.07%
2021/06/03	53	72.36	63	73.29	72.70	-10	23,504	-0.04%
2021/06/02	4	69.68	13	70.07	68.80	-9	22,927	-0.04%
2021/06/01	8	68.39	6	68.68	69.00	2	22,715	0.01%
2021/05/31	3	68.27	13	67.31	67.30	-10	22,613	-0.04%
2021/05/28	49	68.00	42	68.91	67.70	7	22,504	0.03%
2021/05/27	75	65.43	75	65.09	66.60	0	22,262	0.00%
2021/05/26	17	64.98	23.5	64.51	63.60	-6.5	22,025	-0.03%
2021/05/25	46	62.14	48	63.29	63.30	-2	21,986	-0.01%
2021/05/24	5.1	58.43	7	59.03	59.90	-1.9	21,802	-0.01%
2021/05/21	0.1	56.20	2	57.00	56.00	-1.9	22,535	-0.01%
2021/05/20	3.1	55.36	4	55.55	55.60	-0.9	22,687	0.00%
2021/05/19	3	55.53	1	53.90	54.90	2	22,627	0.01%
2021/05/18	1	50.60	1	51.30	54.00	0	22,512	0.00%
2021/05/17	0	0.00	31	48.37	49.15	-31	22,514	-0.14%
2021/05/14	11	54.58	3	54.70	51.80	8	22,385	0.04%
2021/05/13	7.2	55.67	3	55.87	54.80	4.2	22,250	0.02%
2021/05/12	7	54.76	18	55.02	56.00	-11	22,119	-0.05%
2021/05/11	13.3	54.23	1	54.50	53.60	12.3	21,817	0.06%
2021/05/10	4	59.38	8	59.59	58.80	-4	21,807	-0.02%
2021/05/07	20	60.49	4	60.50	61.90	16	21,825	0.07%
2021/05/06	1.2	58.33	1	59.00	58.50	0.2	21,845	0.00%
2021/05/05	2	59.00	0	0.00	58.00	2	21,940	0.01%
2021/05/04	2	58.05	2	59.00	60.80	0	21,922	0.00%
2021/05/03	13	62.02	3.4	61.89	61.60	9.6	21,814	0.04%
2021/04/29	4	65.85	0	0.00	65.10	4	21,797	0.02%
2021/04/28	9	67.50	12	66.87	67.30	-3	22,200	-0.01%
2021/04/27	9	66.44	7	66.60	66.20	2	22,450	0.01%
2021/04/26	15	69.49	11	69.30	68.20	4	22,748	0.02%
2021/04/23	18	67.60	32	67.59	68.70	-14	23,292	-0.06%
2021/04/22	23.4	70.34	5	71.14	67.10	18.4	23,909	0.08%
2021/04/21	37	77.05	37	76.65	74.50	0	24,734	0.00%
2021/04/20	100	74.79	31	74.60	74.90	69	24,436	0.28%
2021/04/19	4	70.50	0	0.00	70.70	4	24,647	0.02%
2021/04/16	3	69.27	1	69.40	68.60	2	24,760	0.01%
2021/04/14	11	68.74	3	68.70	68.70	8	24,716	0.03%
2021/04/13	4	70.38	4	70.15	68.00	0	24,676	0.00%
2021/04/12	8.3	69.42	12	69.17	68.00	-3.7	24,583	-0.02%
2021/04/09	11.2	75.61	6	75.72	75.00	5.2	24,329	0.02%
2021/04/08	85	74.12	30	73.38	74.50	55	23,755	0.23%
2021/04/07	131.4	68.10	117	68.26	69.00	14.4	23,064	0.06%	大買/大賣/
2021/04/06	33	64.57	90.6	64.91	65.80	-57.6	22,461	-0.26%
2021/04/01	21	60.53	10	61.25	59.90	11	21,918	0.05%
2021/03/31	5.1	59.43	8	60.31	59.50	-2.9	21,803	-0.01%
2021/03/30	125.1	60.70	119.2	60.86	60.90	5.9	21,724	0.03%	大買/大賣/
2021/03/29	18	57.90	23	58.10	59.50	-5	21,067	-0.02%
2021/03/26	4	55.75	3	55.27	55.80	1	20,571	0.00%
2021/03/25	48	54.38	43	54.82	55.40	5	20,466	0.02%
2021/03/24	33	54.95	54.1	55.22	55.00	-21.1	20,076	-0.11%
2021/03/23	217	56.84	153	57.00	52.00	64	19,449	0.33%	大買/大賣/
2021/03/22	9	53.56	15.6	55.24	56.70	-6.6	18,413	-0.04%
2021/03/19	4.2	52.11	14	51.97	51.60	-9.8	18,192	-0.05%
2021/03/18	6	52.12	14	51.81	51.80	-8	18,173	-0.04%
2021/03/17	29	51.31	28	51.59	50.80	1	18,553	0.01%
2021/03/16	25	51.64	25	51.47	50.40	0	19,764	0.00%
2021/03/15	7	50.31	45	50.10	49.95	-38	20,109	-0.19%
2021/03/12	9	47.79	21	47.77	48.90	-12	20,161	-0.06%
2021/03/11	7	46.76	19.1	46.55	46.90	-12.1	20,259	-0.06%
2021/03/10	3	44.85	4	45.38	44.70	-1	20,376	0.00%
2021/03/09	3	44.28	2	45.00	45.00	1	21,015	0.00%
2021/03/08	21	45.75	6	45.92	44.25	15	20,995	0.07%
2021/03/05	0	0.00	7	46.26	45.95	-7	21,053	-0.03%
2021/03/04	0	0.00	5	46.95	46.80	-5	21,449	-0.02%
2021/03/03	0	0.00	1	47.85	47.90	-1	21,642	0.00%
2021/03/02	1	48.05	5	47.95	47.30	-4	21,725	-0.02%
2021/02/26	5	47.40	6	47.44	47.60	-1	22,034	0.00%
2021/02/25	4	49.61	9	49.37	48.60	-5	22,532	-0.02%
2021/02/24	21	50.27	11	50.41	49.40	10	22,516	0.04%
2021/02/23	101	51.96	74	51.63	51.80	27	22,425	0.12%	大買/
2021/02/22	7	49.59	39	49.62	50.80	-32	21,548	-0.15%
2021/02/19	5	45.93	4	46.14	46.20	1	21,195	0.00%
2021/02/18	3	45.93	6	46.19	46.60	-3	21,117	-0.01%
2021/02/17	4	47.59	10	47.95	46.25	-6	21,022	-0.03%
2021/02/05	2	46.10	3	45.80	45.65	-1	20,861	0.00%
2021/02/04	33	46.29	1	46.10	46.10	32	20,786	0.15%
2021/02/03	5	47.56	8	47.48	47.25	-3	20,700	-0.01%
2021/02/02	13	47.67	8	47.34	48.00	5	20,514	0.02%
2021/02/01	6	43.71	0	0.00	45.85	6	20,331	0.03%
2021/01/29	12	46.50	2	46.03	44.80	10	20,125	0.05%
2021/01/28	12	47.83	4	47.49	47.10	8	19,980	0.04%
2021/01/27	7	48.16	11	47.85	49.10	-4	19,843	-0.02%
2021/01/26	3	49.03	3	48.48	48.00	0	19,622	0.00%
2021/01/25	3	49.03	1	48.90	49.30	2	19,481	0.01%
2021/01/22	7	49.01	0	0.00	49.70	7	19,292	0.04%
2021/01/21	27	51.19	38	50.71	48.65	-11	19,067	-0.06%
2021/01/20	22	49.63	10	49.28	49.40	12	18,548	0.06%
2021/01/19	36	51.20	28	51.42	50.00	8	18,146	0.04%
2021/01/18	34	52.71	41	52.51	52.50	-7	17,692	-0.04%
2021/01/15	80.5	51.51	99	51.65	51.00	-18.5	16,927	-0.11%
2021/01/14	182	49.42	184	49.35	50.10	-2	16,128	-0.01%	大買/大賣/
2021/01/13	19	45.59	14	45.78	46.85	5	14,645	0.03%
2021/01/12	86	43.17	79.5	42.86	42.60	6.5	14,261	0.05%
2021/01/11	10	41.35	12	40.62	41.70	-2	13,388	-0.01%
2021/01/08	3	38.65	17	38.99	38.85	-14	13,094	-0.11%
2021/01/07	2	39.55	1	39.95	39.30	1	13,116	0.01%
2021/01/06	11	39.88	23	39.67	39.80	-12	13,007	-0.09%
2021/01/05	3	41.40	28	41.56	41.15	-25	12,715	-0.20%
2021/01/04	22.1	42.35	14	42.18	42.60	8.1	12,539	0.06%
2020/12/31	2	40.30	4	39.95	40.60	-2	12,196	-0.02%
2020/12/30	2	40.30	12	40.63	40.10	-10	12,164	-0.08%
2020/12/29	10.5	41.27	13	42.39	41.00	-2.5	12,057	-0.02%
2020/12/28	20.3	41.53	14	41.59	41.65	6.3	11,676	0.05%
2020/12/25	7	40.38	8	40.36	39.85	-1	11,341	-0.01%
2020/12/24	9.2	39.27	1	38.95	39.40	8.2	11,015	0.07%
2020/12/23	42	38.73	12	38.52	39.20	30	10,851	0.28%
2020/12/22	9	38.12	17	38.14	37.20	-8	10,783	-0.07%
2020/12/21	5	38.40	10	37.85	37.50	-5	10,875	-0.05%
2020/12/18	3	38.67	8	38.51	38.85	-5	10,875	-0.05%
2020/12/17	18	38.49	7	38.06	38.85	11	10,782	0.10%
2020/12/16	10	38.28	27	38.53	38.25	-17	10,654	-0.16%
2020/12/15	16	38.98	18	39.06	37.70	-2	10,552	-0.02%
2020/12/14	24	40.00	39	39.77	40.15	-15	10,345	-0.14%
2020/12/11	32.4	39.77	22	40.48	38.80	10.4	10,064	0.10%
2020/12/10	89	41.26	59	41.19	41.10	30	9,491	0.32%
2020/12/09	12	37.85	36	39.19	39.60	-24	8,064	-0.30%
2020/12/08	8	35.62	9	36.02	36.00	-1	7,328	-0.01%
2020/12/07	8.3	34.89	36	34.99	35.20	-27.7	7,011	-0.40%
2020/12/04	27	33.84	15	33.96	34.00	12	6,711	0.18%
2020/12/03	65	34.17	78	34.18	33.45	-13	6,581	-0.20%
2020/12/02	11	32.70	15	32.78	32.65	-4	6,209	-0.06%
2020/12/01	4	32.49	2	32.45	32.30	2	6,100	0.03%
2020/11/30	34.2	33.04	38	33.03	32.85	-3.8	5,978	-0.06%
2020/11/27	16	32.27	45	32.45	32.30	-29	5,578	-0.52%
2020/11/26	16	32.21	1	32.00	31.95	15	5,317	0.28%
2020/11/25	35	32.09	38	31.95	32.05	-3	5,187	-0.06%
2020/11/24	39	31.92	21	31.60	31.70	18	4,817	0.37%
2020/11/23	6	29.88	15	29.91	29.80	-9	4,219	-0.21%
2020/11/20	12	29.54	2	29.58	29.65	10	4,054	0.25%
2020/11/16	5	28.15	2	28.40	28.35	3	4,401	0.07%
2020/11/11	0	0.00	2	27.83	27.80	-2	4,737	-0.04%
2020/11/09	0.4	27.80	0	0.00	27.85	0.4	4,878	0.01%
2020/11/04	0	0.00	1	27.65	27.50	-1	5,145	-0.02%
2020/11/03	0	0.00	15	27.36	27.35	-15	5,208	-0.29%
2020/11/02	2	27.05	0	0.00	27.00	2	5,375	0.04%
2020/10/30	0.3	27.50	0	0.00	27.10	0.3	5,527	0.01%
2020/10/29	0	0.00	1	26.90	27.55	-1	5,763	-0.02%
2020/10/28	1.2	28.00	0	0.00	27.65	1.2	5,909	0.02%
2020/10/27	10	28.15	0	0.00	28.10	10	6,067	0.16%
2020/10/23	3	28.65	4	28.81	28.95	-1	6,547	-0.02%
2020/10/22	21.2	29.57	23	29.22	29.00	-1.8	7,735	-0.02%
2020/10/20	7	28.92	9	28.99	29.05	-2	8,533	-0.02%
2020/10/19	3	28.98	0	0.00	29.15	3	9,397	0.03%
2020/10/16	4	28.81	5	28.76	28.55	-1	10,259	-0.01%
2020/10/15	5.4	29.26	4	29.16	29.30	1.4	10,442	0.01%
2020/10/13	2	27.75	2	28.00	27.75	0	10,652	0.00%
2020/10/12	1	27.95	0	0.00	27.95	1	11,226	0.01%
2020/10/08	0	0.00	3	28.73	28.55	-3	11,454	-0.03%
2020/10/07	2	28.95	0	0.00	29.00	2	12,293	0.02%
2020/10/05	5.1	27.80	5	27.85	27.85	0.1	13,193	0.00%
2020/09/29	2.1	27.75	0	0.00	27.70	2.1	13,344	0.02%
2020/09/28	7.1	27.72	2	28.15	28.30	5.1	13,463	0.04%
2020/09/25	11	27.36	19	27.77	27.50	-8	13,617	-0.06%
2020/09/24	11	30.07	9	29.81	29.35	2	13,724	0.01%
2020/09/23	7	29.64	5	29.67	30.00	2	13,469	0.01%
2020/09/22	0	0.00	2	29.25	29.35	-2	13,378	-0.01%
2020/09/21	0	0.00	4	29.51	29.00	-4	13,338	-0.03%
2020/09/18	1	29.30	0	0.00	29.35	1	13,345	0.01%
2020/09/17	12	29.50	4	29.45	29.60	8	13,329	0.06%
2020/09/16	2	29.23	2	29.40	29.10	0	13,299	0.00%
2020/09/15	4.1	29.12	2	29.25	29.00	2.1	13,255	0.02%
2020/09/14	0	0.00	1	28.90	28.90	-1	13,345	-0.01%
2020/09/11	0.1	28.40	0	0.00	28.35	0.1	13,328	0.00%
2020/09/10	0.1	28.55	2	28.90	28.55	-1.9	13,336	-0.01%
2020/09/09	2	28.55	1	28.60	28.90	1	13,371	0.01%
2020/09/08	0	0.00	5	28.85	28.90	-5	13,385	-0.04%
2020/09/07	8	29.21	9	29.45	29.35	-1	13,385	-0.01%
2020/09/04	0	0.00	1	27.05	27.60	-1	13,209	-0.01%
2020/09/03	1	27.30	1	27.60	27.25	0	13,300	0.00%
2020/09/02	1	27.20	0	0.00	27.30	1	13,432	0.01%
2020/09/01	1	26.85	0	0.00	26.85	1	13,467	0.01%
2020/08/31	0	0.00	17	26.96	26.85	-17	13,585	-0.13%
2020/08/27	1	27.00	0	0.00	26.75	1	14,055	0.01%
2020/08/26	0	0.00	3	27.10	27.10	-3	14,087	-0.02%
2020/08/25	3	26.87	17	27.02	26.75	-14	14,112	-0.10%
2020/08/24	15	26.69	24	26.72	26.55	-9	14,208	-0.06%
2020/08/21	9	27.10	5	27.25	27.05	4	14,326	0.03%
2020/08/20	1	29.00	0	0.00	27.00	1	14,302	0.01%
2020/08/19	0	0.00	14	29.76	30.00	-14	14,482	-0.10%
2020/08/18	16	30.72	9	30.57	30.40	7	15,022	0.05%
2020/08/17	10	30.55	4	30.09	30.40	6	15,120	0.04%
2020/08/14	1	29.60	0	0.00	29.80	1	15,224	0.01%
2020/08/13	5	29.30	3	29.15	29.00	2	15,368	0.01%
2020/08/12	0	0.00	1	29.15	29.00	-1	15,414	-0.01%
2020/08/11	3	29.40	0	0.00	29.05	3	15,467	0.02%
2020/08/10	11	29.76	19	29.76	29.45	-8	15,465	-0.05%
2020/08/07	7	30.61	0	0.00	30.60	7	15,450	0.05%
2020/08/06	1	30.60	1	31.15	30.45	0	15,867	0.00%
2020/08/05	1	31.60	0	0.00	31.10	1	15,774	0.01%
2020/08/04	64.5	31.87	14	31.52	31.60	50.5	15,797	0.32%
2020/08/03	16	31.24	1	31.70	31.55	15	15,611	0.10%
2020/07/31	2	31.95	0	0.00	31.65	2	15,508	0.01%
2020/07/30	1	31.75	2	31.85	31.80	-1	15,356	-0.01%
2020/07/29	5	31.80	63	31.38	31.95	-58	15,201	-0.38%
2020/07/28	24	33.41	24	33.56	30.50	0	14,897	0.00%
2020/07/27	10	31.98	0	0.00	32.80	10	13,771	0.07%
2020/07/24	62	31.04	61	31.95	31.25	1	13,310	0.01%
2020/07/23	24	32.30	44	32.13	32.40	-20	12,818	-0.16%
2020/07/22	58	30.54	87	30.89	30.85	-29	11,977	-0.24%
2020/07/21	16	29.54	0	0.00	29.05	16	11,113	0.14%
2020/07/20	0	0.00	4	29.14	28.55	-4	10,922	-0.04%
2020/07/17	15	28.37	19	28.59	28.80	-4	10,895	-0.04%
2020/07/16	18	29.65	11	29.19	29.90	7	10,660	0.07%
2020/07/15	8	29.33	3	28.60	28.15	5	10,122	0.05%
2020/07/14	25	29.90	35	29.72	29.20	-10	10,025	-0.10%
2020/07/13	20	29.11	13	29.03	29.85	7	9,341	0.07%
2020/07/10	0	0.00	2	26.73	27.15	-2	8,774	-0.02%
2020/07/09	5	27.75	2	27.33	27.15	3	8,759	0.03%
2020/07/08	1	27.35	0	0.00	27.45	1	8,708	0.01%
2020/07/07	9	27.52	9	27.21	26.95	0	8,664	0.00%
2020/07/06	1	27.50	2	27.95	27.90	-1	8,586	-0.01%
2020/07/03	4	27.23	2	27.15	27.50	2	8,474	0.02%
2020/07/01	1	25.90	0	0.00	25.90	1	8,284	0.01%
2020/06/30	0	0.00	3	25.62	25.65	-3	8,290	-0.04%
2020/06/29	1	26.15	3	26.00	25.60	-2	8,311	-0.02%
2020/06/24	1	26.55	1	26.55	26.45	0	8,315	0.00%
2020/06/23	2	26.20	0	0.00	26.30	2	8,407	0.02%
2020/06/19	3	27.40	0	0.00	26.55	3	8,517	0.04%
2020/06/17	0	0.00	2	26.55	26.25	-2	8,502	-0.02%
2020/06/16	3	26.43	1	26.65	26.60	2	8,646	0.02%
2020/06/15	0	0.00	15	26.04	26.10	-15	8,852	-0.17%
2020/06/11	0	0.00	16	26.88	26.80	-16	9,112	-0.18%
2020/06/10	0	0.00	4	27.83	27.85	-4	9,212	-0.04%
2020/06/09	6	29.06	8	28.89	28.55	-2	9,325	-0.02%
2020/06/08	4	28.65	4	28.80	28.80	0	9,473	0.00%
2020/06/05	2	28.50	2	28.65	28.50	0	9,803	0.00%
2020/06/04	5	29.14	6	28.98	28.65	-1	9,915	-0.01%
2020/06/03	1	28.20	10	28.20	28.30	-9	9,533	-0.09%
2020/06/02	3	28.50	7	28.10	27.90	-4	9,514	-0.04%
2020/06/01	1	28.40	3	28.08	28.00	-2	9,526	-0.02%
2020/05/29	2	28.25	6	27.63	27.80	-4	9,546	-0.04%
2020/05/28	31	28.62	3	28.67	28.20	28	9,543	0.29%
2020/05/27	5	28.47	9	28.26	28.20	-4	9,648	-0.04%
2020/05/26	9	29.58	15	29.45	28.25	-6	9,586	-0.06%
2020/05/25	24	28.57	22	28.60	29.65	2	9,149	0.02%
2020/05/22	4	27.88	4	27.49	27.15	0	8,577	0.00%
2020/05/21	14	27.05	4	26.96	27.05	10	8,375	0.12%
2020/05/20	9	26.74	3	26.77	26.60	6	8,425	0.07%
2020/05/19	0	0.00	1	26.20	25.80	-1	8,255	-0.01%
2020/05/18	1	26.35	1	25.95	25.90	0	8,212	0.00%
2020/05/15	0	0.00	1	26.00	26.20	-1	8,136	-0.01%
2020/05/14	5	26.20	14	26.21	25.55	-9	8,251	-0.11%
2020/05/13	30	26.90	10	27.23	26.70	20	8,194	0.24%
2020/05/12	0	0.00	12	25.70	25.70	-12	7,714	-0.16%
2020/05/11	23	26.16	4	26.10	26.10	19	7,665	0.25%
2020/05/08	0	0.00	1	25.50	24.85	-1	7,479	-0.01%
2020/05/07	1	25.10	1	24.75	25.10	0	7,444	0.00%
2020/05/06	1	24.60	0	0.00	24.60	1	7,393	0.01%
2020/05/05	0	0.00	2	25.05	24.75	-2	7,380	-0.03%
2020/05/04	0	0.00	17	24.74	24.65	-17	7,405	-0.23%
2020/04/30	4	25.28	2	25.20	25.10	2	7,414	0.03%
2020/04/27	0	0.00	1	24.85	24.65	-1	7,409	-0.01%
2020/04/24	1	24.65	1	24.55	24.50	0	7,376	0.00%
2020/04/23	1	24.65	1	24.80	24.65	0	7,363	0.00%
2020/04/22	1	24.35	0	0.00	24.55	1	7,331	0.01%
2020/04/21	0	0.00	20	25.40	24.85	-20	7,295	-0.27%
2020/04/17	61	25.97	5	26.20	25.70	56	7,299	0.77%
2020/04/16	5	26.80	56	26.53	26.40	-51	7,188	-0.71%
2020/04/15	17	26.42	9	25.91	26.40	8	7,028	0.11%
2020/04/14	4	24.83	8	25.14	24.80	-4	6,732	-0.06%
2020/04/13	13	24.96	3	24.70	24.90	10	6,673	0.15%
2020/04/10	2	25.00	2	25.25	25.00	0	6,653	0.00%
2020/04/09	2	25.35	8	25.81	25.20	-6	6,754	-0.09%
2020/04/08	4	25.64	1	26.00	25.95	3	6,764	0.04%
2020/04/07	0.2	25.10	0	0.00	25.00	0.2	6,686	0.00%
2020/04/01	0.3	24.60	0	0.00	24.55	0.3	6,830	0.00%
2020/03/31	1	24.55	0	0.00	24.25	1	6,830	0.01%
2020/03/27	0	0.00	3	24.80	24.10	-3	6,853	-0.04%
2020/03/25	0	0.00	6	24.10	23.70	-6	6,701	-0.09%
2020/03/24	4	22.95	1	22.95	23.00	3	6,644	0.05%
2020/03/23	0	0.00	1	22.25	22.15	-1	6,714	-0.01%
2020/03/20	2	23.75	4	23.80	23.85	-2	6,729	-0.03%
2020/03/19	4	23.39	6	23.34	22.50	-2	6,636	-0.03%
2020/03/18	9	26.43	10	25.99	25.00	-1	6,424	-0.02%
2020/03/17	8	25.48	7	25.79	25.55	1	6,298	0.02%
2020/03/16	11	27.13	90	25.98	25.40	-79	6,120	-1.29%
2020/03/13	18	24.65	18	24.33	26.80	0	5,965	0.00%
2020/03/12	35	26.48	18	26.78	26.05	17	5,737	0.30%
2020/03/11	23	28.03	15	28.15	27.40	8	5,446	0.15%
2020/03/10	5	27.48	0	0.00	27.50	5	5,079	0.10%
2020/03/09	2	26.83	0	0.00	26.30	2	4,915	0.04%
2020/03/06	30	27.65	0	0.00	27.15	30	4,854	0.62%
2020/03/05	38	27.83	6	27.93	27.60	32	4,858	0.66%
2020/03/04	2	27.43	0	0.00	27.75	2	4,793	0.04%
2020/03/03	0	0.00	2	27.63	27.25	-2	4,726	-0.04%
2020/03/02	8	27.33	5	27.37	27.60	3	4,655	0.06%
2020/02/27	0	0.00	1	26.45	25.95	-1	4,440	-0.02%
2020/02/26	1	27.35	0	0.00	27.05	1	4,356	0.02%
2020/02/24	5	27.30	2	27.50	27.35	3	4,233	0.07%
2020/02/21	14	27.97	13	27.68	27.75	1	4,182	0.02%
2020/02/20	3	26.82	1	27.05	26.60	2	3,930	0.05%
2020/02/19	0	0.00	1	26.00	26.10	-1	3,856	-0.03%
2020/02/17	11	26.11	6	26.17	26.05	5	3,836	0.13%
2020/02/13	0	0.00	1	24.45	24.40	-1	3,664	-0.03%
2020/02/12	1	24.70	0	0.00	24.85	1	3,787	0.03%
2020/02/07	1	24.60	1	24.60	24.35	0	3,919	0.00%
2020/02/06	0	0.00	3	25.13	25.10	-3	3,979	-0.08%
2020/02/05	2	25.35	3	25.12	24.80	-1	4,015	-0.02%
2020/02/04	1	24.85	2	24.70	24.70	-1	4,072	-0.02%
2020/02/03	1	23.50	0	0.00	24.35	1	4,150	0.02%
2020/01/31	1	25.00	1	24.40	24.95	0	4,194	0.00%
2020/01/30	5	24.21	4	24.44	24.15	1	4,397	0.02%
2020/01/17	1	27.20	1	26.85	26.80	0	4,868	0.00%
2020/01/16	1	27.40	1	27.20	27.10	0	5,072	0.00%
2020/01/15	2	27.28	1	27.25	27.30	1	5,279	0.02%
2020/01/14	2	27.35	2	27.15	27.05	0	5,538	0.00%
2020/01/13	0	0.00	3	26.25	27.25	-3	5,853	-0.05%
2020/01/10	2	26.20	0	0.00	26.05	2	5,896	0.03%
2020/01/09	2	26.70	1	26.70	26.60	1	5,912	0.02%
2020/01/08	0	0.00	2	26.55	26.15	-2	5,949	-0.03%
2020/01/07	1	26.90	0	0.00	27.00	1	6,131	0.02%
2020/01/06	2	27.30	1	27.20	27.20	1	6,277	0.02%
2020/01/03	2	28.50	1	28.25	27.85	1	6,359	0.02%
2020/01/02	5	28.44	3	28.40	28.65	2	6,279	0.03%
2019/12/30	0	0.00	6	28.31	28.30	-6	6,298	-0.10%
2019/12/27	23	28.34	16	28.29	28.80	7	6,322	0.11%
2019/12/26	6	27.72	1	27.85	27.75	5	6,189	0.08%
2019/12/25	3	27.87	0	0.00	27.60	3	6,239	0.05%
2019/12/23	0	0.00	1	27.30	27.20	-1	6,613	-0.02%
2019/12/20	1	27.50	1	27.30	27.40	0	6,783	0.00%
2019/12/19	0	0.00	1	27.80	27.35	-1	6,885	-0.01%
2019/12/18	3	28.10	0	0.00	27.80	3	6,963	0.04%
2019/12/17	0	0.00	7	27.89	27.70	-7	6,939	-0.10%
2019/12/16	4	27.39	2	27.55	27.65	2	7,250	0.03%
2019/12/13	2	27.13	2	27.08	26.90	0	7,393	0.00%
2019/12/12	4	27.51	0	0.00	27.25	4	7,686	0.05%
2019/12/11	0	0.00	1	27.20	27.00	-1	7,745	-0.01%
2019/12/10	2	26.95	0	0.00	27.40	2	7,820	0.03%
2019/12/09	0	0.00	6	26.40	26.35	-6	7,942	-0.08%
2019/12/06	2	26.68	3	26.63	26.55	-1	8,116	-0.01%
2019/12/05	7	26.49	4	26.59	26.40	3	8,265	0.04%
2019/12/04	2	25.90	0	0.00	26.30	2	8,824	0.02%
2019/12/03	1	25.65	0	0.00	25.60	1	9,015	0.01%
2019/11/29	10	26.25	3	26.30	26.30	7	9,437	0.07%
2019/11/28	1	27.20	1	26.85	26.80	0	9,738	0.00%
2019/11/27	2	27.73	2	27.25	27.20	0	10,046	0.00%
2019/11/26	6	27.23	13	27.02	27.10	-7	10,669	-0.07%
2019/11/25	4	26.63	0	0.00	26.25	4	10,858	0.04%
2019/11/21	2	26.48	0	0.00	26.60	2	10,956	0.02%
2019/11/20	0	0.00	3	26.47	26.35	-3	11,020	-0.03%
2019/11/18	1	26.90	0	0.00	26.85	1	11,469	0.01%
2019/11/15	0	0.00	3	26.80	26.70	-3	11,564	-0.03%
2019/11/14	1	26.55	0	0.00	26.40	1	11,883	0.01%
2019/11/12	8	26.64	1	26.35	26.80	7	12,009	0.06%
2019/11/11	10	26.12	15	26.93	26.10	-5	12,030	-0.04%
2019/11/08	0	0.00	18	27.87	27.80	-18	11,953	-0.15%
2019/11/07	1.5	28.00	20	28.10	27.85	-18.5	11,988	-0.15%
2019/11/06	2	28.65	1	29.15	28.60	1	11,956	0.01%
2019/11/05	7	29.19	0	0.00	28.90	7	11,967	0.06%
2019/11/04	22	28.96	2	28.90	28.80	20	11,992	0.17%
2019/11/01	2	28.60	7	28.87	29.10	-5	12,021	-0.04%
2019/10/31	3.4	28.79	3	28.65	28.45	0.4	12,027	0.00%
2019/10/30	3	29.37	0	0.00	29.35	3	12,036	0.02%
2019/10/29	81	29.15	8	30.28	29.05	73	12,127	0.60%
2019/10/28	8	30.40	23	30.57	30.50	-15	12,117	-0.12%
2019/10/25	3	30.07	12	29.98	29.50	-9	12,124	-0.07%
2019/10/24	9.3	30.05	4	29.93	30.10	5.3	12,211	0.04%
2019/10/23	3	29.93	14	29.84	29.30	-11	12,519	-0.09%
2019/10/22	9.2	29.57	7	29.59	29.35	2.2	12,728	0.02%
2019/10/21	14	28.88	3	28.93	29.90	11	12,456	0.09%
2019/10/18	1	28.50	2	28.00	27.80	-1	12,096	-0.01%
2019/10/17	1	28.10	0	0.00	27.70	1	11,995	0.01%
2019/10/16	0	0.00	2	27.88	27.65	-2	11,950	-0.02%
2019/10/15	6	28.16	24	27.97	28.05	-18	11,894	-0.15%
2019/10/14	11	27.90	8	27.65	27.50	3	11,716	0.03%
2019/10/09	33	26.35	2	26.40	26.55	31	11,566	0.27%
2019/10/08	1	27.75	3	27.68	27.15	-2	11,500	-0.02%
2019/10/07	3	27.50	3	27.70	27.50	0	11,646	0.00%
2019/10/04	0	0.00	15	27.73	27.20	-15	11,606	-0.13%
2019/10/03	6	27.73	0	0.00	27.70	6	11,556	0.05%
2019/10/02	6	27.60	0	0.00	27.60	6	11,484	0.05%
2019/10/01	1	27.95	1	27.85	28.00	0	11,450	0.00%
2019/09/27	5	28.10	5	28.06	27.80	0	11,387	0.00%
2019/09/26	27	28.40	27	27.25	27.50	0	11,208	0.00%
2019/09/25	8	28.85	18	28.78	28.35	-10	10,953	-0.09%
2019/09/24	3	30.25	1	29.95	29.85	2	10,798	0.02%
2019/09/23	4	30.39	1	30.10	30.00	3	10,717	0.03%
2019/09/20	0	0.00	1	29.95	30.20	-1	10,628	-0.01%
2019/09/19	29	30.18	24	30.33	30.05	5	10,540	0.05%
2019/09/18	10	29.74	0	0.00	29.50	10	10,244	0.10%
2019/09/17	25	29.33	1	29.20	29.50	24	10,125	0.24%
2019/09/16	1	28.25	6	28.10	28.15	-5	9,888	-0.05%
2019/09/12	2	28.15	2	28.28	28.05	0	9,886	0.00%
2019/09/11	6	28.26	5	28.44	28.05	1	10,039	0.01%
2019/09/10	1	29.20	2	28.95	28.80	-1	10,260	-0.01%
2019/09/09	2	28.95	5	28.93	28.95	-3	10,108	-0.03%
2019/09/06	13	30.28	10	30.22	29.45	3	9,927	0.03%
2019/09/05	1	29.65	5	29.90	29.60	-4	9,312	-0.04%
2019/09/04	1	28.90	11	28.55	28.95	-10	9,063	-0.11%
2019/09/03	1	28.35	1	28.00	28.05	0	8,788	0.00%
2019/09/02	19	27.99	13	27.69	28.35	6	8,571	0.07%
2019/08/30	4	27.26	8	27.43	26.55	-4	8,235	-0.05%
2019/08/29	32	27.29	40	27.56	27.00	-8	7,901	-0.10%
2019/08/28	5	25.47	5	26.45	26.45	0	7,205	0.00%
2019/08/27	12	24.04	0	0.00	24.05	12	6,943	0.17%
2019/08/26	7	23.81	11	23.83	23.60	-4	6,879	-0.06%
2019/08/23	23	24.71	1	24.60	24.75	22	6,802	0.32%
2019/08/22	6	24.83	6	24.93	24.90	0	6,713	0.00%
2019/08/21	11	24.80	8	24.75	24.50	3	6,537	0.05%
2019/08/20	14	23.93	10	23.84	23.65	4	6,220	0.06%
2019/08/19	25	24.24	32	24.20	24.15	-7	6,102	-0.11%
2019/08/16	5	21.70	15.2	21.31	23.30	-10.2	5,753	-0.18%
2019/08/14	15	22.09	1	22.45	21.90	14	5,573	0.25%
2019/08/13	4	22.04	2	22.18	22.25	2	5,500	0.04%
2019/08/12	7	21.95	3	22.03	22.00	4	5,453	0.07%
2019/08/08	8	22.68	1	22.75	22.65	7	5,387	0.13%
2019/08/07	6	22.63	6	22.68	22.30	0	5,328	0.00%
2019/08/06	0	0.00	3	22.75	22.90	-3	5,269	-0.06%
2019/08/05	2	23.43	5	23.32	22.60	-3	5,168	-0.06%
2019/08/02	2.5	23.02	6	23.18	23.50	-3.5	5,096	-0.07%
2019/08/01	3	24.22	2	23.98	23.80	1	5,016	0.02%
2019/07/31	17.5	23.76	3	23.68	24.45	14.5	4,909	0.30%
2019/07/30	11	23.40	7	23.52	23.15	4	4,722	0.08%
2019/07/29	24	24.66	53	25.04	24.35	-29	4,488	-0.65%
2019/07/26	15	24.43	16	24.33	24.70	-1	4,170	-0.02%
2019/07/25	39	23.89	46	23.13	24.00	-7	3,834	-0.18%
2019/07/24	4	22.28	11	21.98	22.60	-7	3,320	-0.21%
2019/07/23	0	0.00	4	20.45	20.55	-4	2,934	-0.14%
2019/07/19	1	19.90	5	20.06	19.90	-4	2,939	-0.14%
2019/07/18	3	20.35	0	0.00	20.00	3	2,947	0.10%
2019/07/17	3	20.57	2	20.58	20.50	1	2,941	0.03%
2019/07/16	8	21.07	7	21.21	20.95	1	2,954	0.03%
2019/07/15	8	21.25	1	21.80	21.20	7	2,933	0.24%
2019/07/12	30	21.56	0	0.00	21.65	30	2,959	1.01%
2019/07/11	14	21.39	18	21.36	21.25	-4	2,936	-0.14%
2019/07/10	0	0.00	3	20.35	20.50	-3	2,775	-0.11%
2019/07/09	3	20.02	0	0.00	19.95	3	2,748	0.11%
2019/07/08	6	20.10	6	20.25	20.15	0	2,747	0.00%
2019/07/04	3	20.02	3	20.25	19.90	0	2,739	0.00%
2019/07/03	4	19.99	3	20.35	19.90	1	2,750	0.04%
2019/07/02	0	0.00	2	20.05	20.30	-2	2,741	-0.07%
2019/07/01	5	20.23	1	20.45	20.10	4	2,730	0.15%
2019/06/28	1	19.80	2	20.10	19.95	-1	2,714	-0.04%
2019/06/27	3	19.88	1	19.85	19.75	2	2,712	0.07%
2019/06/26	1	19.80	5	19.65	19.60	-4	2,681	-0.15%
2019/06/25	2	20.15	14	20.28	20.10	-12	2,652	-0.45%
2019/06/24	12	20.37	11	20.39	20.50	1	2,582	0.04%
2019/06/21	13	19.93	1	19.85	19.90	12	2,483	0.48%
2019/06/20	2	19.60	2	19.60	19.90	0	2,370	0.00%
2019/06/19	52	19.17	11	19.37	19.60	41	2,235	1.83%
2019/06/18	3	18.65	70	18.70	19.40	-67	1,976	-3.39%
2019/05/30	1	16.05	2	16.15	16.10	-1	1,721	-0.06%
2019/05/29	1	16.00	0	0.00	16.00	1	1,742	0.06%
2019/05/24	0	0.00	1	15.65	15.60	-1	1,872	-0.05%
2019/05/23	1	15.75	0	0.00	15.65	1	1,897	0.05%
2019/05/22	2	16.08	1	16.20	16.25	1	1,926	0.05%
2019/05/17	2	16.65	0	0.00	16.40	2	2,215	0.09%
2019/05/15	2	17.35	2	17.55	17.55	0	2,462	0.00%
2019/05/02	0	0.00	0	20.10	19.60	0	3,139	0.00%
2019/04/26	3	20.25	0	0.00	20.25	3	3,277	0.09%
2019/04/22	1	21.90	1	21.85	21.25	0	3,282	0.00%
2019/04/19	2	21.15	0	0.00	21.35	2	3,256	0.06%
2019/04/18	2	21.90	1	21.70	20.75	1	3,262	0.03%
2019/04/17	1	21.40	6	21.49	21.45	-5	3,227	-0.15%
2019/04/16	1	21.55	0	0.00	21.60	1	3,211	0.03%
2019/04/15	0	0.00	1	20.70	20.80	-1	3,184	-0.03%
2019/04/12	2	20.70	0	0.00	20.50	2	3,240	0.06%
2019/04/11	1	21.05	0	0.00	21.00	1	3,246	0.03%
2019/04/10	2	21.35	0	0.00	21.30	2	3,240	0.06%
2019/04/09	1	22.00	0	0.00	21.75	1	3,241	0.03%
2019/04/02	1	21.20	3	21.33	21.35	-2	3,254	-0.06%
2019/04/01	1	21.35	29	21.01	21.35	-28	3,261	-0.86%
2019/03/29	6	20.64	0	0.00	20.65	6	3,233	0.19%
2019/03/28	6	20.48	0	0.00	20.50	6	3,297	0.18%
2019/03/26	18	20.75	0	0.00	20.65	18	3,402	0.53%
2019/03/21	0	0.00	10	21.50	21.50	-10	3,553	-0.28%
2019/03/19	0	0.00	3	21.30	21.30	-3	3,906	-0.08%
2019/03/18	10	21.40	6	21.25	21.55	4	3,966	0.10%
2019/03/15	4	20.99	0	0.00	20.90	4	4,040	0.10%
2019/03/14	0	0.00	1	20.85	20.85	-1	4,097	-0.02%
2019/03/13	0	0.00	1	21.40	21.40	-1	4,328	-0.02%
2019/03/11	1	21.40	0	0.00	21.50	1	5,268	0.02%
2019/03/08	2	21.28	1	21.25	21.25	1	5,379	0.02%
2019/03/06	2	22.43	2	22.30	22.30	0	5,524	0.00%
2019/03/05	1	22.30	0	0.00	22.20	1	5,688	0.02%
2019/03/04	0	0.00	1	22.50	22.50	-1	5,975	-0.02%
2019/02/26	1	23.10	0	0.00	22.75	1	6,373	0.02%
2019/02/22	0	0.00	1	23.00	23.00	-1	6,778	-0.01%
2019/02/21	1	23.20	2	23.10	23.30	-1	6,803	-0.01%
2019/02/20	1	23.50	1	24.00	23.50	0	6,788	0.00%
2019/02/19	4	22.56	3	22.70	23.00	1	6,648	0.02%
2019/02/18	1	23.25	1	22.80	22.80	0	6,605	0.00%
2019/02/14	5	23.27	2	23.73	23.10	3	6,546	0.05%
2019/02/13	3	22.55	3	22.88	23.45	0	6,366	0.00%
2019/02/12	2	21.93	2	22.00	21.90	0	6,143	0.00%
2019/02/11	2	21.15	1	21.45	21.40	1	6,069	0.02%
2019/01/30	4	20.54	0	0.00	20.30	4	6,027	0.07%
2019/01/29	0	0.00	1	20.50	20.25	-1	6,036	-0.02%
2019/01/28	0	0.00	2	20.70	20.70	-2	6,058	-0.03%
2019/01/25	1	20.95	5	20.89	20.50	-4	6,080	-0.07%
2019/01/23	0	0.00	4	20.20	20.20	-4	6,287	-0.06%
2019/01/22	4	20.20	2	20.20	20.20	2	6,300	0.03%
2019/01/21	4	20.09	2	20.53	20.85	2	6,329	0.03%
2019/01/17	10	19.88	2	19.45	19.45	8	6,309	0.13%
2019/01/16	2	19.90	4	19.89	19.90	-2	6,329	-0.03%
2019/01/15	2	19.40	2	19.65	19.65	0	6,317	0.00%
2019/01/14	1	18.80	1	18.90	19.10	0	6,313	0.00%
2019/01/09	6	19.73	4	19.61	19.70	2	6,369	0.03%
2019/01/07	0	0.00	1	19.35	19.20	-1	6,480	-0.02%
2019/01/04	2	18.70	2	18.25	18.80	0	6,548	0.00%
2019/01/03	0	0.00	1	19.90	19.55	-1	6,558	-0.02%
2018/12/28	1	20.45	2	20.30	20.15	-1	6,672	-0.01%
2018/12/27	4	20.45	1	20.60	20.25	3	6,771	0.04%
2018/12/26	3	20.08	0	0.00	19.85	3	6,784	0.04%
2018/12/24	1	20.55	2	20.40	20.50	-1	6,844	-0.01%
2018/12/22	2	20.53	0	0.00	20.40	2	6,849	0.03%
2018/12/21	3	20.32	1	20.55	20.75	2	6,891	0.03%
2018/12/20	0	0.00	5	20.14	20.00	-5	6,910	-0.07%
2018/12/19	4	20.91	0	0.00	20.75	4	6,866	0.06%
2018/12/18	1	20.90	3	20.85	20.85	-2	6,933	-0.03%
2018/12/14	0	0.00	1	21.30	21.60	-1	7,092	-0.01%
2018/12/13	2	22.25	3	22.42	22.10	-1	7,128	-0.01%
2018/12/12	5	22.85	3.5	22.72	22.85	1.5	7,105	0.02%
2018/12/11	1	22.00	1	21.75	21.75	0	7,057	0.00%
2018/12/10	1	22.10	2	22.63	22.05	-1	7,070	-0.01%
2018/12/07	2	22.73	3	22.70	22.60	-1	7,085	-0.01%
2018/12/06	4	23.00	6	23.33	22.20	-2	7,191	-0.03%
2018/12/05	10	24.40	6	24.12	24.00	4	7,061	0.06%
2018/12/04	7	23.15	5	24.02	24.50	2	6,721	0.03%
2018/12/03	4	22.69	3	22.57	22.50	1	6,286	0.02%
2018/11/30	1	22.00	2	22.00	22.00	-1	6,189	-0.02%
2018/11/29	0	0.00	3	22.27	21.90	-3	6,162	-0.05%
2018/11/28	6	22.60	5	22.54	22.25	1	6,052	0.02%
2018/11/27	2	22.25	42	22.58	22.25	-40	5,919	-0.68%
2018/11/26	1	22.10	4	21.76	21.60	-3	5,645	-0.05%
2018/11/23	10	21.80	5	21.89	21.70	5	5,570	0.09%
2018/11/22	14	21.03	17	20.87	21.15	-3	5,292	-0.06%
2018/11/21	5	19.68	4	20.53	20.55	1	4,970	0.02%
2018/11/20	0	0.00	1	18.95	18.70	-1	4,900	-0.02%
2018/11/19	0	0.00	1	18.45	18.85	-1	4,902	-0.02%
2018/11/16	2	18.60	0	0.00	18.15	2	4,942	0.04%
2018/11/15	2	18.45	1	18.40	18.40	1	4,978	0.02%
2018/11/14	1	18.45	1	18.25	18.25	0	5,017	0.00%
2018/11/13	4	17.83	3	18.43	18.60	1	5,141	0.02%
2018/11/12	0	0.00	8	18.34	18.00	-8	5,137	-0.16%
2018/11/09	2	18.08	2	18.13	18.25	0	5,191	0.00%
2018/11/08	3	18.03	2	18.85	18.00	1	5,248	0.02%
2018/11/07	9	18.53	3	18.70	18.60	6	5,226	0.11%
2018/11/06	0	0.00	2	17.88	17.40	-2	5,254	-0.04%
2018/11/05	3	18.35	2	18.35	18.20	1	5,307	0.02%
2018/11/02	4	18.20	0	0.00	18.35	4	5,323	0.08%
2018/11/01	14	17.81	14	18.26	17.70	0	5,296	0.00%
2018/10/31	1	17.15	3	17.18	17.50	-2	5,205	-0.04%
2018/10/30	2	16.20	1	16.05	15.95	1	5,117	0.02%
2018/10/29	1	15.90	3	16.37	16.10	-2	5,175	-0.04%
2018/10/26	5	16.34	12	16.08	15.65	-7	5,221	-0.13%
2018/10/25	0	0.00	2	16.20	16.15	-2	5,225	-0.04%
2018/10/24	1	18.10	2	18.30	17.90	-1	5,183	-0.02%
2018/10/23	1	18.40	1	18.55	18.35	0	5,214	0.00%
2018/10/22	2	18.93	1	19.00	19.10	1	5,280	0.02%
2018/10/19	3	18.52	0	0.00	18.60	3	5,440	0.06%
2018/10/18	2	19.40	1	19.25	19.45	1	5,478	0.02%
2018/10/17	1	19.70	3	19.95	19.45	-2	5,542	-0.04%
2018/10/16	2	19.60	3	20.30	19.50	-1	5,573	-0.02%
2018/10/15	4	19.45	1	19.10	19.10	3	5,654	0.05%
2018/10/12	1	18.50	3	18.90	19.30	-2	5,774	-0.03%
2018/10/09	3	20.15	1	20.10	20.00	2	5,909	0.03%
2018/10/08	1	20.50	4	20.50	20.70	-3	6,010	-0.05%
2018/10/04	1	22.40	0	0.00	21.95	1	6,039	0.02%
2018/10/03	4	23.41	1	22.30	22.30	3	6,180	0.05%
2018/10/02	0	0.00	2	24.03	23.40	-2	6,413	-0.03%
2018/10/01	23	23.67	4	23.53	23.85	19	6,568	0.29%
2018/09/28	6	23.77	3	23.67	23.70	3	6,784	0.04%
2018/09/27	1	24.15	20	24.28	23.30	-19	6,877	-0.28%
2018/09/26	0	0.00	5	23.57	24.00	-5	7,020	-0.07%
2018/09/25	1	24.50	3	23.83	23.65	-2	7,080	-0.03%
2018/09/21	12	24.12	4	24.21	23.95	8	7,036	0.11%
2018/09/20	6	23.17	1	23.20	23.15	5	6,984	0.07%
2018/09/19	5	23.90	5	23.65	23.10	0	7,126	0.00%
2018/09/18	1	23.00	5	23.42	23.00	-4	7,137	-0.06%
2018/09/17	17	24.14	28	23.78	24.20	-11	7,271	-0.15%
2018/09/14	5	21.67	3	22.83	23.25	2	7,240	0.03%
2018/09/13	4	21.38	4	21.13	21.15	0	7,349	0.00%
2018/09/12	4	20.65	5	20.21	20.10	-1	7,544	-0.01%
2018/09/11	2	22.48	2	22.25	22.10	0	7,600	0.00%
2018/09/10	1	22.50	0	0.00	22.45	1	7,871	0.01%
2018/09/07	2	25.80	4	25.29	24.90	-2	7,830	-0.03%
2018/09/06	1	26.90	0	0.00	26.65	1	7,859	0.01%
2018/09/05	1	27.35	1	26.80	26.80	0	8,060	0.00%
2018/09/04	2	27.50	0	0.00	27.50	2	8,353	0.02%
2018/09/03	3	27.43	3	26.97	26.85	0	8,584	0.00%
2018/08/30	1	28.60	2	28.90	28.10	-1	8,737	-0.01%
2018/08/29	4	28.45	3	28.10	28.45	1	8,808	0.01%
2018/08/28	1	28.90	2	28.40	28.05	-1	8,965	-0.01%
2018/08/27	4	28.16	1	28.40	28.55	3	9,101	0.03%
2018/08/24	4	27.11	1	27.25	27.25	3	9,575	0.03%
2018/08/23	2	27.60	2	28.00	28.00	0	10,673	0.00%
2018/08/22	1	27.25	10	27.30	27.15	-9	11,758	-0.08%
2018/08/21	0	0.00	1	27.95	27.25	-1	13,147	-0.01%
2018/08/20	4	26.80	3	26.93	27.40	1	13,469	0.01%
2018/08/17	2	29.08	2	29.38	28.90	0	14,306	0.00%
2018/08/16	2	28.45	0	0.00	29.25	2	14,575	0.01%
2018/08/15	13	29.14	0	0.00	28.95	13	14,843	0.09%
2018/08/14	3	30.17	1	30.85	30.75	2	14,865	0.01%
2018/08/13	3	29.55	0	0.00	29.90	3	14,941	0.02%
2018/08/10	3	31.25	2	31.43	31.00	1	14,913	0.01%
2018/08/08	0	0.00	2	31.18	31.00	-2	15,330	-0.01%
2018/08/07	2	32.03	0	0.00	31.45	2	15,401	0.01%
2018/08/06	2	32.05	3	31.63	31.45	-1	15,710	-0.01%
2018/08/03	1	31.85	0	0.00	32.35	1	15,863	0.01%
2018/08/02	10	31.35	0	0.00	31.35	10	15,852	0.06%
2018/08/01	12	33.63	3	33.52	33.20	9	15,913	0.06%
2018/07/30	2	34.10	0	0.00	33.65	2	16,049	0.01%
2018/07/27	1	35.00	2	34.88	35.00	-1	16,001	-0.01%
2018/07/26	5	34.99	3	35.27	35.40	2	15,934	0.01%
2018/07/25	1	34.70	0	0.00	33.90	1	15,759	0.01%
2018/07/20	4	33.94	5	34.38	33.55	-1	15,562	-0.01%
2018/07/19	3	32.87	44	33.56	34.15	-41	15,410	-0.27%
2018/07/18	1	33.00	0	0.00	32.50	1	15,296	0.01%
2018/07/17	1	34.75	1	36.00	34.05	0	15,193	0.00%
2018/07/16	3	35.70	2	35.83	35.70	1	15,078	0.01%
2018/07/13	2	35.65	5	35.02	34.55	-3	15,044	-0.02%
2018/07/12	1	34.20	3	34.35	34.45	-2	14,942	-0.01%
2018/07/11	2	33.60	5	34.31	34.55	-3	14,897	-0.02%
2018/07/10	11	33.86	10	33.60	34.30	1	14,731	0.01%
2018/07/09	24	32.48	3	32.73	32.55	21	14,561	0.14%
2018/07/06	3	32.02	14	32.21	33.80	-11	14,382	-0.08%
2018/07/05	33	31.15	1	30.85	30.75	32	14,183	0.23%
2018/07/04	17	31.23	6	30.83	30.70	11	14,034	0.08%
2018/07/03	1	34.50	0	0.00	33.20	1	13,822	0.01%
2018/07/02	3	35.02	1	35.40	34.20	2	13,741	0.01%
2018/06/29	7	34.96	5	35.05	35.20	2	13,686	0.01%
2018/06/28	4	34.80	3	35.05	34.50	1	13,546	0.01%
2018/06/27	5	37.32	1	36.50	36.50	4	13,363	0.03%
2018/06/26	4	37.06	1	37.70	36.90	3	13,272	0.02%
2018/06/25	1	37.80	1.3	36.80	36.80	-0.3	13,101	0.00%
2018/06/22	6	39.14	51	39.48	38.65	-45	12,955	-0.35%
2018/06/21	50	40.65	4	39.70	41.00	46	12,800	0.36%
2018/06/20	9	37.96	6	37.43	37.75	3	12,560	0.02%
2018/06/19	3	41.65	4	41.91	39.80	-1	12,439	-0.01%
2018/06/14	1	40.40	1	39.75	39.60	0	12,239	0.00%
2018/06/13	6	39.45	11	39.85	39.00	-5	12,350	-0.04%
2018/06/12	5	42.52	8	42.16	42.45	-3	12,426	-0.02%
2018/06/11	7	39.31	18	39.37	41.00	-11	12,131	-0.09%
2018/06/08	19	37.03	22.5	36.49	37.30	-3.5	11,994	-0.03%
2018/06/07	13	36.21	13	35.87	37.00	0	11,951	0.00%
2018/06/06	10	35.91	0	0.00	35.90	10	11,989	0.08%
2018/06/05	21	34.71	7	35.56	34.60	14	12,093	0.12%
2018/06/04	1	36.70	0	0.00	37.20	1	12,044	0.01%
2018/06/01	14	37.72	5	37.79	37.00	9	11,883	0.08%
2018/05/31	28	40.09	45.6	39.95	38.20	-17.6	11,358	-0.16%
2018/05/30	32	36.60	43.6	36.66	37.60	-11.6	10,218	-0.11%
2018/05/29	42.3	34.43	50	33.79	34.20	-7.7	9,074	-0.08%
2018/05/28	8	31.74	21	31.01	32.05	-13	7,610	-0.17%
2018/05/25	24	28.64	7	28.90	29.15	17	7,234	0.23%
2018/05/24	19	26.46	5	26.57	26.50	14	6,262	0.22%
2018/05/23	10	26.36	18	26.16	25.90	-8	5,976	-0.13%
2018/05/22	0	0.00	3	25.70	25.10	-3	5,631	-0.05%
2018/05/21	2	25.75	11	25.61	26.05	-9	5,538	-0.16%
2018/05/18	0	0.00	2	24.63	25.05	-2	5,420	-0.04%
2018/05/17	8	24.97	3	24.78	24.40	5	5,346	0.09%
2018/05/16	16	25.71	6	25.80	25.20	10	5,258	0.19%
2018/05/15	7	25.04	0	0.00	24.90	7	4,897	0.14%
2018/05/14	11	25.97	7	25.64	25.80	4	4,846	0.08%
2018/05/11	3	25.20	1	25.40	24.40	2	4,517	0.04%
2018/05/10	17	24.58	8	24.54	24.75	9	4,342	0.21%
2018/05/09	9	24.55	23	24.63	24.15	-14	4,292	-0.33%
2018/05/08	8	23.48	2	24.60	24.05	6	4,146	0.14%
2018/05/07	1	21.90	2	22.75	22.75	-1	3,983	-0.03%
2018/05/04	1	21.80	0	0.00	21.70	1	3,991	0.03%
2018/05/02	0	0.00	10	22.50	22.05	-10	4,147	-0.24%
2018/04/27	0	0.00	1	21.75	21.90	-1	4,590	-0.02%
2018/04/26	11	21.50	0	0.00	21.50	11	5,006	0.22%
2018/04/25	1	22.35	0	0.00	22.25	1	5,087	0.02%
2018/04/24	2	23.20	0	0.00	22.80	2	5,170	0.04%
2018/04/18	0	0.00	2	23.70	23.40	-2	4,982	-0.04%
2018/04/17	1	23.60	0	0.00	23.50	1	4,975	0.02%
2018/04/13	4	24.91	3	24.97	24.95	1	4,975	0.02%
2018/04/09	0	0.00	1	23.05	22.90	-1	5,194	-0.02%
2018/03/29	0	0.00	1	24.20	24.20	-1	5,298	-0.02%
2018/03/28	3	24.25	1	24.00	24.00	2	5,322	0.04%
2018/03/27	1	24.55	2	24.28	24.20	-1	5,302	-0.02%
2018/03/26	1	24.40	0	0.00	24.10	1	5,307	0.02%
2018/03/22	2	25.33	3	25.48	24.85	-1	5,264	-0.02%
2018/03/21	1	26.80	0	0.00	25.85	1	5,189	0.02%
2018/03/20	0	0.00	2	26.30	26.35	-2	5,112	-0.04%
2018/03/19	16	26.24	28	26.38	26.50	-12	4,988	-0.24%
2018/03/16	28	26.24	6	25.74	25.55	22	4,795	0.46%
2018/03/14	12	24.92	27	25.52	24.80	-15	4,605	-0.33%
2018/03/13	0	0.00	1	24.40	25.10	-1	4,568	-0.02%
2018/03/12	3	25.05	1	25.15	24.70	2	4,578	0.04%
2018/03/09	23	24.22	23	24.19	24.40	0	4,563	0.00%
2018/03/08	3	22.50	3	23.35	23.35	0	4,559	0.00%
2018/03/07	0	0.00	1	21.15	21.25	-1	4,549	-0.02%
2018/03/06	1	21.55	0	0.00	21.10	1	4,677	0.02%
2018/02/23	0	0.00	1	21.50	21.40	-1	5,735	-0.02%
2018/02/22	0	0.00	4	20.90	21.05	-4	5,991	-0.07%
2018/02/21	2	21.08	0	0.00	21.15	2	6,514	0.03%
2018/01/30	0	0.00	5	24.63	24.50	-5	8,190	-0.06%
2018/01/29	2	24.85	0	0.00	24.85	2	8,303	0.02%
2018/01/26	13	25.57	0	0.00	25.40	13	8,546	0.15%
2018/01/25	8	25.61	1	25.50	25.20	7	8,703	0.08%
2018/01/24	8	27.19	25	26.92	26.40	-17	8,804	-0.19%
2018/01/22	2	26.70	3	27.50	27.15	-1	8,922	-0.01%
2018/01/18	1	25.10	0	0.00	24.85	1	9,485	0.01%
2018/01/17	0	0.00	1	24.30	23.90	-1	9,672	-0.01%
2018/01/11	0	0.00	2	23.60	23.60	-2	10,961	-0.02%
2018/01/08	1	25.50	1	26.10	24.65	0	11,708	0.00%
2018/01/05	4	25.41	1	25.55	25.50	3	11,693	0.03%
2018/01/04	0	0.00	4	24.30	24.30	-4	11,734	-0.03%
2018/01/03	1	24.50	2	24.13	24.05	-1	11,867	-0.01%
2018/01/02	1	23.15	0	0.00	23.40	1	11,971	0.01%