健亞 (4130)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.30
漲跌
▼0.25
漲幅
-1.02%
成交量
157張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	24.35	24.35	-2	193	-1.04%
2024/05/22	0	0.00	2	24.10	24.10	-2	206	-0.97%
2024/05/21	2	24.50	0	0.00	24.15	2	219	0.91%
2024/05/10	1	23.80	0	0.00	23.85	1	229	0.44%
2024/05/09	1	24.05	0	0.00	23.85	1	227	0.44%
2024/05/03	2	24.05	0	0.00	24.05	2	220	0.91%
2024/04/18	1	24.20	2	24.20	24.30	-1	215	-0.47%
2024/04/10	4	25.30	0	0.00	25.30	4	213	1.87%
2024/04/01	0	24.90	0	0.00	25.05	0	217	0.00%
2024/03/28	0	25.15	0	0.00	25.05	0	224	0.00%
2024/03/22	0	0.00	0	24.90	24.90	0	227	-0.02%
2024/03/21	0	24.95	0	0.00	24.70	0	230	0.00%
2024/03/20	0	0.00	3	24.90	24.75	-3	230	-1.30%
2024/03/14	0	0.00	3	25.10	25.20	-3	234	-1.28%
2024/03/13	2	25.10	0	0.00	25.15	2	236	0.84%
2024/03/06	0	26.00	0	0.00	25.75	0	247	0.00%
2024/03/01	0	0.00	4	26.30	26.30	-4	256	-1.56%
2024/02/15	0	0.00	2	25.35	25.35	-2	257	-0.78%
2024/02/05	2	24.35	0	0.00	24.35	2	254	0.79%
2024/01/31	2	25.10	0	0.00	25.00	2	257	0.78%
2024/01/18	4	25.10	0	0.00	25.00	4	333	1.20%
2024/01/03	9	26.59	0	0.00	26.50	9	342	2.63%
2023/12/28	2	26.75	1	26.80	26.70	1	342	0.29%
2023/12/27	0	0.00	2	26.90	26.90	-2	343	-0.58%
2023/12/25	1	26.50	0	0.00	26.45	1	334	0.30%
2023/12/21	0	0.00	2	26.65	26.60	-2	332	-0.60%
2023/12/14	4	26.90	0	0.00	26.75	4	329	1.21%
2023/12/04	0	0.00	2	28.25	28.25	-2	322	-0.62%
2023/12/01	0	0.00	2	27.90	27.90	-2	316	-0.63%
2023/11/14	0	0.00	2	26.80	26.65	-2	344	-0.58%
2023/11/07	0	27.35	0	0.00	27.20	0	358	0.01%
2023/11/06	0	0.00	4	27.30	27.40	-4	359	-1.11%
2023/11/03	10	27.20	0	0.00	26.90	10	357	2.80%
2023/11/02	0	0.00	1	26.95	26.60	-1	350	-0.28%
2023/11/01	1	26.85	0	0.00	26.85	1	346	0.29%
2023/10/31	0	0.00	3	26.45	25.90	-3	337	-0.89%
2023/10/30	2	26.80	2	26.55	26.40	0	339	0.00%
2023/10/27	2	26.30	0	0.00	26.55	2	332	0.60%
2023/10/19	3	25.60	0	0.00	25.60	3	352	0.85%
2023/10/03	2	26.35	0	0.00	26.05	2	444	0.45%
2023/09/28	0	0.00	13	26.47	26.40	-13	469	-2.77%
2023/09/22	2	26.10	0	0.00	26.45	2	556	0.36%
2023/09/14	1	27.40	0	0.00	27.25	1	632	0.16%
2023/09/06	0	0.00	1	27.20	27.20	-1	688	-0.15%
2023/09/05	2	27.35	0	0.00	27.40	2	693	0.29%
2023/09/04	3	27.45	0	0.00	27.40	3	704	0.43%
2023/08/31	0	0.00	4	28.25	27.75	-4	712	-0.56%
2023/08/29	3	27.25	0	0.00	27.25	3	749	0.40%
2023/08/28	7	27.69	1	27.75	27.15	6	785	0.76%
2023/08/25	0	0.00	4	28.36	28.05	-4	776	-0.51%
2023/08/21	0	0.00	2	26.63	26.65	-2	849	-0.24%
2023/08/14	1	25.80	0	0.00	25.45	1	1,077	0.09%
2023/08/11	5	26.65	0	0.00	26.60	5	1,074	0.47%
2023/08/10	1	27.50	3	27.40	27.00	-2	1,076	-0.19%
2023/08/07	0	0.00	1	27.90	27.85	-1	1,129	-0.09%
2023/08/02	2	27.50	0	0.00	27.55	2	1,196	0.17%
2023/08/01	1	27.50	0	0.00	27.55	1	1,209	0.08%
2023/07/31	0	0.00	6	27.70	27.55	-6	1,231	-0.49%
2023/07/27	9	28.10	0	0.00	28.10	9	1,279	0.70%
2023/07/26	2	27.75	1	28.10	27.75	1	1,349	0.07%
2023/07/25	10	28.16	0	0.00	28.20	10	1,399	0.71%
2023/07/24	1	27.55	0	0.00	27.70	1	1,397	0.07%
2023/07/21	3	28.08	0	0.00	28.00	3	1,388	0.22%
2023/07/17	0	0.00	0	29.40	29.30	0	1,412	0.00%
2023/07/12	2	29.25	0	0.00	28.75	2	1,420	0.14%
2023/07/07	4	29.90	0.1	30.00	29.75	4	1,452	0.27%
2023/07/03	0	0.00	0	30.30	30.40	0	1,464	0.00%
2023/06/29	0	0.00	2	30.50	30.75	-2	1,427	-0.14%
2023/06/21	3	29.85	0	0.00	29.65	3	1,386	0.22%
2023/06/20	0	0.00	2	29.90	30.15	-2	1,384	-0.14%
2023/06/15	10	29.20	0	0.00	29.20	10	1,374	0.73%
2023/06/06	0	0.00	1	29.90	29.95	-1	1,525	-0.07%
2023/06/01	0	0.00	3	30.30	30.80	-3	1,499	-0.20%
2023/05/30	2	29.30	0	0.00	29.20	2	1,475	0.14%
2023/05/26	5	30.22	0	0.00	29.65	5	1,488	0.34%
2023/05/25	0	0.00	1	31.50	30.80	-1	1,469	-0.07%
2023/05/24	0	0.00	2	31.70	31.45	-2	1,446	-0.14%
2023/05/23	2	30.55	6	30.91	31.30	-4	1,427	-0.28%
2023/05/22	0	0.00	3	30.45	30.55	-3	1,368	-0.22%
2023/05/19	0	0.00	3	30.12	29.70	-3	1,339	-0.22%
2023/05/17	0	0.00	12	28.94	29.00	-12	1,324	-0.91%
2023/05/16	10	27.95	0	0.00	28.15	10	1,363	0.73%
2023/05/12	2	27.70	0	0.00	27.75	2	1,611	0.12%
2023/05/09	2	29.10	0	0.00	29.85	2	1,801	0.11%
2023/05/03	1	30.10	0	0.00	29.90	1	1,815	0.06%
2023/05/02	3	30.15	5	30.66	30.20	-2	1,799	-0.11%
2023/04/28	3	28.07	28	29.09	29.30	-25	1,747	-1.43%
2023/04/27	15	27.00	0	0.00	27.20	15	1,712	0.88%
2023/04/26	7	26.82	0	0.00	26.90	7	1,748	0.40%
2023/04/21	2	27.55	0	0.00	26.90	2	1,821	0.11%
2023/04/20	0	0.00	5	29.47	27.95	-5	1,858	-0.27%
2023/04/18	2	28.15	0	0.00	28.10	2	1,928	0.10%
2023/04/14	0	0.00	24	28.31	27.95	-24	2,101	-1.14%
2023/04/13	0	0.00	4	28.10	28.25	-4	2,198	-0.18%
2023/04/12	0	0.00	14	27.80	27.90	-14	2,262	-0.62%
2023/03/31	2	26.35	0	0.00	26.10	2	3,366	0.06%
2023/03/29	1	26.75	4	26.70	26.75	-3	4,067	-0.07%
2023/03/23	4	27.23	4	27.30	27.25	0	5,814	0.00%
2023/03/22	1	27.20	0	0.00	27.25	1	6,275	0.02%
2023/03/20	2	26.50	0	0.00	26.80	2	6,577	0.03%
2023/03/17	1	26.70	0	0.00	26.65	1	6,603	0.02%
2023/03/16	0	0.00	2	26.10	26.10	-2	6,654	-0.03%
2023/03/15	4	27.30	0	0.00	27.20	4	6,700	0.06%
2023/03/14	0	0.00	0.2	28.00	27.40	-0.2	6,703	0.00%
2023/03/13	1	28.70	0	0.00	27.90	1	6,702	0.01%
2023/03/10	1	30.65	1	29.90	29.35	0	6,671	0.00%
2023/03/09	0	0.00	1	30.00	30.15	-1	6,589	-0.02%
2023/03/08	2	28.90	0	0.00	28.90	2	6,540	0.03%
2023/03/07	7	29.46	0	0.00	29.35	7	6,532	0.11%
2023/03/06	5	29.50	0	0.00	29.65	5	6,543	0.08%
2023/03/01	0	28.95	0	0.00	28.80	0	6,516	0.00%
2023/02/24	6	29.07	0	0.00	28.75	6	6,504	0.09%
2023/02/22	3	29.55	0	0.00	29.55	3	6,468	0.05%
2023/02/21	0	0.00	2	30.90	30.00	-2	6,459	-0.03%
2023/02/20	0	0.00	0	29.85	30.25	0	6,432	0.00%
2023/02/17	2	29.30	0	0.00	29.30	2	6,412	0.03%
2023/02/16	16	29.61	1	29.45	29.45	15	6,398	0.23%
2023/02/15	2	29.30	0	0.00	29.25	2	6,382	0.03%
2023/02/14	2	30.25	0	0.00	30.15	2	6,347	0.03%
2023/02/13	22	30.66	2	30.90	31.10	20	6,295	0.32%
2023/02/10	25	31.33	17	31.66	31.15	8	6,225	0.13%
2023/02/09	1	30.10	12	31.03	32.15	-11	6,027	-0.18%
2023/02/08	7	29.58	17	29.81	29.25	-10	5,794	-0.17%
2023/02/07	6	29.42	1	29.35	29.70	5	5,760	0.09%
2023/02/06	0	0.00	7	29.34	29.00	-7	5,732	-0.12%
2023/02/03	7	28.81	0	0.00	28.60	7	5,684	0.12%
2023/02/02	10	29.00	0	0.00	29.05	10	5,664	0.18%
2023/02/01	3	28.40	0	0.00	28.60	3	5,643	0.05%
2023/01/30	0	0.00	1	28.25	28.10	-1	5,612	-0.02%
2023/01/17	2	28.18	0	0.00	28.10	2	5,594	0.04%
2023/01/16	0	0.00	0.1	28.30	28.80	-0.1	5,567	0.00%
2023/01/11	0	0.00	1	28.45	28.15	-1	5,455	-0.02%
2023/01/10	3	28.38	2	28.43	28.60	1	5,428	0.02%
2023/01/06	2	29.60	0	0.00	29.00	2	5,333	0.04%
2023/01/05	6	30.44	2	30.78	29.90	4	5,253	0.08%
2023/01/04	1	30.90	2	29.55	29.60	-1	5,143	-0.02%
2023/01/03	5	30.90	6	30.58	30.10	-1	5,065	-0.02%
2022/12/30	3	33.03	2	33.05	32.50	1	4,955	0.02%
2022/12/29	1	32.85	1	33.10	32.75	0	4,867	0.00%
2022/12/28	7	33.44	8	32.48	32.35	-1	4,730	-0.02%
2022/12/27	2	34.23	0	0.00	33.80	2	4,606	0.04%
2022/12/26	13	37.05	8	37.08	36.60	5	4,401	0.11%
2022/12/23	3	36.83	3	37.17	36.30	0	4,027	0.00%
2022/12/22	0	0.00	2.3	34.89	36.15	-2.3	3,672	-0.06%
2022/12/21	19	37.67	22	37.55	37.00	-3	3,386	-0.09%
2022/12/20	3	35.80	5	36.79	35.30	-2	2,965	-0.07%
2022/12/19	35	40.41	45	40.49	39.20	-10	2,687	-0.37%
2022/12/16	16	35.98	19.1	36.34	38.05	-3.1	2,020	-0.15%
2022/12/15	11	34.51	13	34.56	34.80	-2	1,511	-0.13%
2022/12/14	21	33.87	24	33.55	33.60	-3	1,218	-0.25%
2022/12/13	4	31.14	8	32.29	32.80	-4	754	-0.53%
2022/12/12	5	27.65	16	28.61	29.85	-11	593	-1.85%
2022/12/09	5	27.25	5	26.72	27.15	0	451	0.00%
2022/12/08	3	27.25	3	27.07	26.70	0	424	0.00%
2022/12/07	0	0.00	5	27.12	26.40	-5	374	-1.34%
2022/12/05	0	0.00	1	25.80	25.80	-1	313	-0.32%
2022/11/25	0	0.00	10	24.55	24.55	-10	372	-2.69%
2022/11/22	0	0.00	1	24.10	23.50	-1	545	-0.18%
2022/11/01	0	0.00	6	21.95	21.95	-6	733	-0.82%
2022/10/27	1	21.30	0	0.00	21.70	1	747	0.13%
2022/10/24	6	21.60	0	0.00	21.60	6	767	0.78%
2022/10/18	1	22.20	3	22.40	22.40	-2	890	-0.22%
2022/10/13	3	21.90	0	0.00	21.60	3	892	0.34%
2022/10/06	1	24.10	0	0.00	23.90	1	909	0.11%
2022/09/23	3	25.00	0	0.00	25.10	3	926	0.32%
2022/09/20	8	25.55	0	0.00	25.90	8	964	0.83%
2022/09/19	3	25.70	0	0.00	25.55	3	968	0.31%
2022/09/16	3	26.35	1	26.80	26.35	2	969	0.21%
2022/09/15	6	27.15	3	27.60	26.95	3	975	0.31%
2022/09/13	2	27.55	4	27.73	27.40	-2	994	-0.20%
2022/09/12	5	26.10	2	26.00	26.55	3	1,010	0.30%
2022/09/08	2	25.75	0	0.00	26.00	2	1,013	0.20%
2022/09/06	2	26.45	2	27.05	26.20	0	1,020	0.00%
2022/09/02	2	27.40	0	0.00	27.35	2	978	0.20%
2022/09/01	12	27.73	9	28.34	27.70	3	968	0.31%
2022/08/31	4	28.93	6	29.08	29.15	-2	932	-0.21%
2022/08/26	2	27.90	0	0.00	27.20	2	751	0.27%
2022/08/24	3	26.55	5	26.92	26.95	-2	713	-0.28%
2022/08/23	18	26.39	21	27.03	26.55	-3	694	-0.43%
2022/08/22	1	27.20	7	26.40	26.95	-6	670	-0.90%
2022/08/18	0	0.00	3	26.30	25.65	-3	596	-0.50%
2022/08/17	1	24.85	0	0.00	24.80	1	569	0.18%
2022/08/15	0	0.00	2	24.20	24.60	-2	567	-0.35%
2022/08/12	2	24.35	0	0.00	24.35	2	567	0.35%
2022/08/03	4	24.60	0	0.00	24.40	4	579	0.69%
2022/08/02	2	24.70	0	0.00	24.80	2	580	0.34%
2022/08/01	2	25.70	0	0.00	25.70	2	577	0.35%
2022/07/28	11	26.56	12	26.67	26.45	-1	579	-0.17%
2022/07/27	24	27.42	26	27.57	27.00	-2	581	-0.34%
2022/07/26	0	0.00	6	26.25	26.75	-6	511	-1.17%
2022/07/25	5	25.76	2	26.15	25.80	3	503	0.60%
2022/07/21	3	25.05	0	0.00	25.15	3	548	0.55%
2022/07/15	2	25.50	0	0.00	25.35	2	1,217	0.16%
2022/07/04	0	0.00	2	24.70	24.60	-2	1,446	-0.14%
2022/07/01	3	25.50	3	25.10	25.20	0	1,443	0.00%
2022/06/29	2	27.15	3	26.50	27.05	-1	1,418	-0.07%
2022/06/28	4	26.10	0	0.00	26.15	4	1,396	0.29%
2022/06/27	0	0.00	2	26.10	26.10	-2	1,392	-0.14%
2022/06/23	2	24.75	0	0.00	25.10	2	1,415	0.14%
2022/06/22	2	25.05	2	27.15	24.75	0	1,406	0.00%
2022/06/21	0	26.10	0	0.00	26.50	0	1,384	0.00%
2022/06/20	0	0.00	1	27.35	26.05	-1	1,371	-0.07%
2022/06/16	0	0.00	11	25.44	25.50	-11	1,330	-0.83%
2022/06/07	2	23.90	0	0.00	23.95	2	1,309	0.15%
2022/06/02	1	24.00	0	0.00	24.15	1	1,309	0.08%
2022/06/01	0	0.00	1	23.80	23.80	-1	1,309	-0.08%
2022/05/30	3	23.85	0	0.00	23.85	3	1,314	0.23%
2022/05/24	2	23.60	0	0.00	23.65	2	1,326	0.15%
2022/05/20	2	23.90	0	0.00	23.90	2	1,330	0.15%
2022/05/11	0	0.00	13	24.75	24.75	-13	1,326	-0.98%
2022/05/10	0	0.00	3	24.50	24.55	-3	1,327	-0.23%
2022/05/05	2	25.90	0	0.00	25.80	2	1,357	0.15%
2022/05/03	1	26.70	0	0.00	26.30	1	1,367	0.07%
2022/04/29	1	26.90	0	0.00	26.90	1	1,359	0.07%
2022/04/28	11	27.41	0	0.00	26.80	11	1,345	0.82%
2022/04/27	9	26.69	5	27.11	27.30	4	1,328	0.30%
2022/04/26	8	28.04	0	0.00	26.80	8	1,292	0.62%
2022/04/25	27	30.73	23	29.24	28.95	4	1,234	0.32%
2022/04/22	24	31.31	22	31.55	31.15	2	1,129	0.18%
2022/04/21	0	0.00	11	29.42	31.00	-11	740	-1.49%
2022/04/20	6	27.96	11	28.05	28.20	-5	622	-0.80%
2022/04/19	5	28.50	13	28.18	28.50	-8	570	-1.41%
2022/04/18	11	26.48	7	26.73	27.70	4	431	0.93%
2022/04/15	0	0.00	1	25.50	25.20	-1	383	-0.26%
2022/04/11	12	24.42	0	0.00	24.50	12	371	3.23%
2022/03/29	1	24.95	4	25.80	24.95	-3	404	-0.74%
2022/03/28	0	0.00	1	25.20	25.25	-1	405	-0.25%
2022/03/16	1	23.70	0	0.00	23.50	1	572	0.17%
2022/03/10	0	0.00	1	24.25	24.10	-1	566	-0.18%
2022/02/16	1	25.00	0	0.00	24.95	1	540	0.18%
2022/02/07	2	26.10	6	26.18	25.85	-4	504	-0.79%
2022/01/26	0	0.00	1	24.95	24.95	-1	466	-0.21%
2022/01/20	1	23.70	0	0.00	23.65	1	428	0.23%
2022/01/07	3	24.30	0	0.00	24.15	3	390	0.77%
2021/12/29	0	0.00	2	25.50	25.10	-2	370	-0.54%
2021/12/28	2	25.00	0	0.00	25.00	2	369	0.54%
2021/12/22	0	0.00	26	25.85	25.85	-26	339	-7.66%
2021/12/21	50	26.21	23	25.94	26.40	27	314	8.58%
2021/12/20	1	25.45	5	25.97	25.55	-4	239	-1.67%
2021/12/17	0	0.00	20	24.07	24.00	-20	190	-10.52%
2021/12/16	20	23.68	1	23.70	23.40	19	178	10.66%
2021/12/15	1	22.60	1	22.70	22.70	0	168	0.00%
2021/12/13	0	0.00	10	22.90	23.30	-10	152	-6.56%
2021/12/10	0	0.00	1	22.80	22.70	-1	140	-0.71%
2021/12/09	0.1	21.90	0	0.00	21.95	0.1	128	0.05%
2021/12/03	0	21.80	0	0.00	21.90	0	143	0.01%
2021/11/26	1	21.70	0	0.00	21.70	1	143	0.70%
2021/11/25	2	21.60	0	0.00	21.60	2	142	1.41%
2021/11/19	2	21.50	0	0.00	21.50	2	136	1.46%
2021/11/17	4	21.35	0	0.00	21.30	4	136	2.93%
2021/11/12	0	0.00	5	21.90	21.60	-5	138	-3.61%
2021/10/25	1	22.35	0	0.00	22.35	1	164	0.61%
2021/10/19	0	0.00	0.6	22.70	22.45	-0.6	186	-0.32%
2021/08/27	0	0.00	0.1	24.35	24.30	-0.1	306	-0.03%
2021/08/18	1	24.00	0	0.00	24.10	1	332	0.30%
2021/08/11	0	0.00	1	25.00	24.65	-1	333	-0.30%
2021/07/05	1	25.30	0	0.00	25.30	1	529	0.19%
2021/07/02	0	0.00	1	25.25	25.25	-1	529	-0.19%
2021/06/16	1	25.30	1	25.50	25.20	0	536	0.00%
2021/06/15	1	25.65	0	0.00	25.55	1	535	0.19%
2021/06/10	1	25.70	0	0.00	25.70	1	535	0.19%
2021/06/08	0	0.00	1	25.80	25.60	-1	529	-0.19%
2021/05/31	1	25.20	0	0.00	25.15	1	532	0.19%
2021/05/24	0	0.00	1	25.75	25.75	-1	562	-0.18%
2021/05/21	1	25.15	0	0.00	25.20	1	581	0.17%
2021/05/20	0	0.00	1	25.85	25.35	-1	618	-0.16%
2021/05/18	3	24.65	13	25.47	25.25	-10	626	-1.60%
2021/05/13	4	27.80	2	26.60	26.55	2	609	0.33%
2021/05/10	0	0.00	2	27.03	27.00	-2	581	-0.34%
2021/05/06	3	26.30	0	0.00	26.15	3	636	0.47%
2021/05/04	2	27.80	0	0.00	26.40	2	690	0.29%
2021/05/03	5	27.80	0	0.00	27.75	5	684	0.73%
2021/04/28	2	27.90	0	0.00	27.85	2	676	0.30%
2021/04/27	1	27.90	6	27.80	27.90	-5	683	-0.73%
2021/04/26	4	27.70	0	0.00	27.65	4	680	0.59%
2021/04/20	12	28.15	0	0.00	28.10	12	671	1.79%
2021/04/15	2	27.80	0	0.00	27.80	2	686	0.29%
2021/04/14	0	0.00	12	27.71	27.75	-12	689	-1.74%
2021/04/13	2	28.60	10	28.40	28.05	-8	684	-1.17%
2021/04/12	22	28.86	4	29.06	28.80	18	669	2.69%
2021/04/08	1	28.05	0	0.00	28.05	1	625	0.16%
2021/04/06	1	27.85	0	0.00	27.90	1	626	0.16%
2021/03/30	0	0.00	6	28.45	28.35	-6	633	-0.95%
2021/03/29	0	0.00	1	28.45	28.40	-1	635	-0.16%
2021/03/26	1	28.05	0	0.00	28.05	1	642	0.16%
2021/03/25	0	0.00	6	28.43	28.05	-6	673	-0.89%
2021/03/23	0	0.00	5	28.00	27.90	-5	662	-0.75%
2021/03/22	1	28.00	5	27.92	27.85	-4	665	-0.60%
2021/03/19	1	28.05	0	0.00	28.05	1	665	0.15%
2021/03/16	20	28.43	1	28.70	28.25	19	681	2.79%
2021/03/11	0	0.00	0	27.50	27.80	0	699	0.00%
2021/03/05	1	27.85	0	0.00	28.00	1	710	0.14%
2021/03/03	2	28.13	0	0.00	28.10	2	723	0.28%
2021/03/02	0	0.00	3	28.25	28.15	-3	726	-0.41%
2021/02/26	1	29.30	3	29.05	28.70	-2	724	-0.28%
2021/02/24	0	0.00	3	28.52	28.35	-3	709	-0.42%
2021/02/23	0	0.00	3	29.40	28.50	-3	707	-0.42%
2021/02/22	15	29.92	5	30.08	29.60	10	698	1.43%
2021/02/02	1	27.85	1	27.85	27.90	0	663	0.00%
2021/01/29	0	0.00	1	28.55	28.30	-1	655	-0.15%
2021/01/28	8	28.15	8	28.80	28.50	0	649	0.00%
2021/01/27	1	28.45	4	28.34	28.15	-3	611	-0.49%
2021/01/26	1	26.80	0	0.00	26.70	1	567	0.18%
2021/01/21	1	26.10	0	0.00	26.10	1	557	0.18%
2021/01/20	1	26.45	1	26.65	26.30	0	559	0.00%
2021/01/19	1	27.15	0	0.00	27.00	1	552	0.18%
2021/01/18	2	27.50	0	0.00	27.30	2	551	0.36%
2021/01/13	1	28.10	0.1	28.15	28.15	0.9	552	0.16%
2021/01/08	1	29.00	0	0.00	28.65	1	538	0.19%
2021/01/06	1	29.35	0	0.00	29.10	1	544	0.18%
2020/12/31	1	29.75	0	0.00	29.80	1	553	0.18%
2020/12/30	1	29.60	0	0.00	29.65	1	555	0.18%
2020/12/24	1	30.15	0	0.00	29.90	1	581	0.17%
2020/12/22	2	30.38	0	0.00	30.60	2	592	0.34%
2020/12/21	0	0.00	4	31.35	30.75	-4	594	-0.67%
2020/12/14	3	29.25	0	0.00	29.10	3	613	0.49%
2020/12/11	1	29.25	0	0.00	29.05	1	626	0.16%
2020/12/08	0	0.00	1	30.15	29.95	-1	713	-0.14%
2020/12/07	1	30.30	0	0.00	30.00	1	821	0.12%
2020/12/04	1	30.60	0	0.00	30.55	1	1,132	0.09%
2020/12/03	2	31.28	0	0.00	31.00	2	1,171	0.17%
2020/11/30	0	0.00	3	31.90	31.90	-3	1,215	-0.25%
2020/11/27	0	0.00	7	31.42	31.45	-7	1,212	-0.58%
2020/11/26	5	31.00	0	0.00	30.90	5	1,225	0.41%
2020/11/25	2	31.50	0.1	31.00	31.20	1.9	1,236	0.15%
2020/11/24	1	31.20	5	31.20	31.15	-4	1,259	-0.32%
2020/11/23	5	30.85	0	0.00	30.95	5	1,267	0.39%
2020/11/18	0	0.00	8	31.25	31.10	-8	1,301	-0.61%
2020/11/16	5	30.50	0	0.00	30.55	5	1,346	0.37%
2020/11/13	0	0.00	4	30.45	30.45	-4	1,394	-0.29%
2020/11/10	0	0.00	2	30.75	30.65	-2	1,489	-0.13%
2020/11/09	2	31.40	2	30.85	30.80	0	1,517	0.00%
2020/11/05	4	31.03	0	0.00	30.90	4	1,587	0.25%
2020/11/03	2	30.15	2	30.05	29.80	0	1,637	0.00%
2020/10/30	1	29.30	0	0.00	29.20	1	1,738	0.06%
2020/10/27	0	0.00	0	30.15	30.15	0	2,034	0.00%
2020/10/22	1	30.35	0	0.00	30.05	1	2,723	0.04%
2020/10/20	1	30.50	0	0.00	30.75	1	2,970	0.03%
2020/10/15	1	31.05	0	30.65	30.60	1	3,455	0.03%
2020/10/14	1	31.40	0	0.00	31.20	1	3,703	0.03%
2020/10/07	2	31.70	0.1	31.75	31.70	1.9	5,231	0.04%
2020/09/30	1	31.05	0	0.00	31.40	1	6,191	0.02%
2020/09/28	0	0.00	5	31.89	31.95	-5	6,310	-0.08%
2020/09/25	2	31.60	5	32.50	31.50	-3	6,363	-0.05%
2020/09/24	3	33.00	6	32.80	32.80	-3	6,364	-0.05%
2020/09/21	0	0.00	1	35.20	34.55	-1	6,413	-0.02%
2020/09/18	1	35.35	0	0.00	35.05	1	6,448	0.02%
2020/09/16	0	0.00	1	35.00	34.70	-1	6,491	-0.02%
2020/09/14	1	34.60	3	34.65	34.50	-2	6,642	-0.03%
2020/09/11	8	37.59	0	0.00	35.15	8	6,980	0.11%
2020/09/10	11	37.10	23	36.90	36.65	-12	7,213	-0.17%
2020/09/09	21	38.33	25	37.90	39.10	-4	7,442	-0.05%
2020/09/08	2	34.50	2	35.55	35.55	0	7,211	0.00%
2020/09/04	1	33.65	0	0.00	33.25	1	7,552	0.01%
2020/09/03	1	33.20	2	33.10	32.95	-1	7,594	-0.01%
2020/09/02	2	34.10	5	33.85	33.80	-3	7,580	-0.04%
2020/09/01	0	0.00	3	33.93	33.85	-3	7,578	-0.04%
2020/08/31	5	35.40	0	0.00	34.70	5	7,577	0.07%
2020/08/28	0	0.00	5	35.28	34.85	-5	7,598	-0.07%
2020/08/26	8	34.74	2	34.90	34.70	6	7,583	0.08%
2020/08/25	6	34.23	0	0.00	34.10	6	7,568	0.08%
2020/08/24	1	35.25	1	35.50	35.25	0	7,564	0.00%
2020/08/21	2	35.80	3	35.30	35.65	-1	7,554	-0.01%
2020/08/20	0	0.00	2	36.05	35.30	-2	7,567	-0.03%
2020/08/19	0	0.00	7	38.83	38.60	-7	7,560	-0.09%
2020/08/18	5	38.24	2	38.40	38.40	3	7,549	0.04%
2020/08/14	0	0.00	3	37.43	37.30	-3	7,619	-0.04%
2020/08/13	8	36.68	5	37.29	36.75	3	7,663	0.04%
2020/08/12	7	37.27	0.1	38.40	37.80	7	7,646	0.09%
2020/08/11	1	37.60	0	0.00	36.75	1	7,634	0.01%
2020/08/07	0	0.00	5	38.90	38.60	-5	7,585	-0.07%
2020/08/06	6	39.12	0	0.00	39.00	6	7,562	0.08%
2020/08/05	7	40.54	6	40.19	40.10	1	7,516	0.01%
2020/08/04	0	0.00	11	40.75	39.70	-11	7,471	-0.15%
2020/08/03	6	40.95	2	41.43	41.20	4	7,427	0.05%
2020/07/31	17	40.29	7	40.16	40.05	10	7,353	0.14%
2020/07/30	2	40.80	3	39.92	39.45	-1	7,422	-0.01%
2020/07/29	34	39.20	25	39.49	39.50	9	7,262	0.12%
2020/07/28	13	37.70	7	38.16	37.60	6	6,955	0.09%
2020/07/27	7	37.49	1	39.55	36.60	6	6,796	0.09%
2020/07/24	0	0.00	16	40.19	40.65	-16	6,677	-0.24%
2020/07/23	16	43.15	9	42.78	42.70	7	6,567	0.11%
2020/07/22	9	43.38	9	44.12	43.10	0	6,435	0.00%
2020/07/21	12	43.70	4	42.95	41.85	8	6,294	0.13%
2020/07/20	16	43.67	14	43.18	42.25	2	6,162	0.03%
2020/07/17	16	47.04	12	45.18	44.10	4	5,922	0.07%
2020/07/16	15	49.90	14	49.56	48.95	1	5,639	0.02%
2020/07/15	31	48.22	30	48.87	47.50	1	5,331	0.02%
2020/07/14	54	49.67	53	50.08	48.15	1	4,690	0.02%
2020/07/13	8	52.95	10	53.23	53.50	-2	4,464	-0.04%
2020/07/10	8	46.74	17.1	47.05	48.65	-9.1	4,130	-0.22%
2020/07/09	0	0.00	2	44.25	44.25	-2	3,696	-0.05%
2020/07/08	9	39.71	3	39.33	40.25	6	3,681	0.16%
2020/07/07	0	0.00	6	36.65	36.60	-6	3,618	-0.17%
2020/07/06	0	0.00	2	36.95	37.95	-2	3,638	-0.05%
2020/07/02	0	0.00	3	37.00	36.30	-3	3,612	-0.08%
2020/06/29	11	36.48	0	0.00	37.50	11	3,684	0.30%
2020/06/24	5	34.60	0	0.00	34.10	5	3,748	0.13%
2020/06/23	1	35.50	1	35.60	35.60	0	3,803	0.00%
2020/06/22	3	36.80	1	38.00	36.65	2	3,818	0.05%
2020/06/19	1	38.50	5	38.32	37.90	-4	3,831	-0.10%
2020/06/18	34	41.64	35	41.35	40.20	-1	3,697	-0.03%
2020/06/17	4	38.34	11	39.75	40.30	-7	3,340	-0.21%
2020/06/16	2	35.65	5	37.07	36.65	-3	3,048	-0.10%
2020/06/12	0	0.00	12	30.82	31.20	-12	2,628	-0.46%
2020/06/11	17	30.23	5	29.32	28.40	12	2,403	0.50%
2020/06/10	4	29.94	0	0.00	29.10	4	2,239	0.18%
2020/06/05	0	0.00	1	28.40	28.60	-1	2,179	-0.05%
2020/06/04	0	0.00	1	28.30	28.00	-1	2,169	-0.05%
2020/06/03	0	0.00	4	27.65	27.70	-4	2,151	-0.19%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/06/01	7	27.21	0	0.00	27.20	7	2,138	0.33%
2020/05/27	2	27.65	0	0.00	27.25	2	2,136	0.09%
2020/05/26	0	0.00	8	29.07	28.30	-8	2,150	-0.37%
2020/05/25	1	29.20	2	29.28	29.25	-1	2,110	-0.05%
2020/05/22	1	28.80	3	28.40	28.40	-2	2,068	-0.10%
2020/05/21	6	29.67	15	29.24	29.05	-9	2,039	-0.44%
2020/05/20	7	29.09	2	29.10	29.10	5	1,935	0.26%
2020/05/19	0	0.00	2	27.30	27.65	-2	1,852	-0.11%
2020/05/18	6	28.28	7	28.21	27.60	-1	1,830	-0.05%
2020/05/15	1	26.50	0	0.00	26.90	1	1,787	0.06%
2020/05/13	2	27.05	0	0.00	27.10	2	1,769	0.11%
2020/05/12	4	26.60	0	0.00	26.85	4	1,759	0.23%
2020/05/11	2	26.70	0	0.00	26.55	2	1,751	0.11%
2020/05/08	2	27.20	9	28.38	27.25	-7	1,732	-0.40%
2020/05/06	2	30.05	2	29.65	28.60	0	1,655	0.00%
2020/05/05	1	28.35	1	28.05	27.90	0	1,466	0.00%
2020/04/29	1	27.30	2	27.40	27.20	-1	1,397	-0.07%
2020/04/24	7	27.90	1	28.20	28.35	6	1,356	0.44%
2020/04/21	1	27.05	1	26.50	26.50	0	1,265	0.00%
2020/04/16	1	28.30	0	0.00	28.35	1	1,190	0.08%
2020/04/15	25	28.44	2	28.28	28.30	23	1,160	1.98%
2020/04/14	0	0.00	3	30.90	31.15	-3	1,064	-0.28%
2020/04/13	4	28.80	1	29.60	30.50	3	998	0.30%
2020/04/09	0	0.00	1	30.05	29.70	-1	921	-0.11%
2020/04/08	1	29.50	1	29.00	28.30	0	862	0.00%
2020/04/06	0	0.00	2	30.50	29.70	-2	805	-0.25%
2020/04/01	3	28.02	0	0.00	29.65	3	764	0.39%
2020/03/31	0	0.00	7	29.14	28.60	-7	701	-1.00%
2020/03/30	4	30.59	0.4	30.45	30.60	3.7	648	0.56%
2020/03/27	0	0.00	9	28.82	28.85	-9	532	-1.69%
2020/03/26	0	0.00	1	24.05	26.25	-1	445	-0.22%
2020/03/25	8	23.93	2	24.55	24.50	6	392	1.53%
2020/03/17	1	18.65	15	18.60	18.50	-14	290	-4.82%
2020/03/11	10	24.35	0	0.00	24.30	10	250	4.00%
2020/03/02	0	0.00	1	26.00	25.80	-1	193	-0.52%
2019/12/27	1	25.10	0	0.00	25.05	1	176	0.57%
2019/11/21	0	0.00	1	25.90	26.20	-1	157	-0.64%
2019/10/04	1	25.60	0	0.00	25.35	1	148	0.67%
2019/09/27	0	0.00	6	26.05	26.00	-6	155	-3.87%
2019/09/17	2	26.30	0	0.00	26.25	2	176	1.13%
2019/09/06	2	26.90	0	0.00	26.80	2	191	1.04%
2019/09/02	0	0.00	0.1	26.75	26.70	-0.1	189	-0.05%
2019/08/30	5	26.80	0	0.00	26.75	5	189	2.63%
2019/08/16	2	26.10	0	0.00	26.15	2	194	1.03%
2019/07/29	1	27.60	0	0.00	27.55	1	185	0.54%
2019/07/09	0	0.00	1	29.45	29.40	-1	152	-0.66%
2019/07/03	1	29.30	0	0.00	29.10	1	164	0.61%
2019/07/01	1	28.90	0	0.00	28.95	1	153	0.65%
2019/06/10	0	0.00	2.2	27.93	27.95	-2.2	158	-1.36%
2019/02/15	1	31.60	1	30.75	30.00	0	341	0.00%
2019/01/09	1	31.05	1	30.45	30.45	0	299	0.00%
2018/12/18	0	0.00	1	27.75	27.75	-1	795	-0.13%
2018/11/21	0	0.00	1	26.40	26.60	-1	1,182	-0.08%
2018/11/06	0	0.00	1	26.50	26.50	-1	1,187	-0.08%
2018/11/05	0	0.00	1	26.65	26.25	-1	1,185	-0.08%
2018/11/02	1	27.80	0	0.00	27.80	1	1,170	0.09%
2018/10/02	5	35.20	0	0.00	34.30	5	989	0.51%
2018/10/01	21	35.50	7	35.94	35.50	14	976	1.43%
2018/09/27	17	35.24	36	35.86	34.90	-19	872	-2.18%
2018/09/21	0	0.00	1	31.45	31.45	-1	611	-0.16%
2018/09/12	0	0.00	3	32.55	32.50	-3	525	-0.57%
2018/09/11	3	31.43	0	0.00	30.95	3	471	0.64%
2018/09/10	10	32.83	9	33.37	32.60	1	437	0.23%
2018/09/07	1	31.70	0	0.00	32.05	1	274	0.36%
2018/07/12	1	32.20	0	0.00	32.65	1	613	0.16%
2018/06/15	1	34.40	2	34.30	34.20	-1	1,501	-0.07%
2018/06/12	0	0.00	2	34.50	35.00	-2	1,547	-0.13%
2018/06/04	0	0.00	3	35.70	35.60	-3	1,564	-0.19%
2018/06/01	2	35.05	0	0.00	35.65	2	1,576	0.13%
2018/05/11	3	37.00	0	0.00	35.95	3	1,513	0.20%
2018/05/09	0	0.00	1	36.80	36.75	-1	1,495	-0.07%
2018/05/03	1	37.10	0	0.00	36.70	1	1,464	0.07%
2018/04/30	1	36.40	1	36.40	36.35	0	1,438	0.00%
2018/04/27	1	36.35	1	35.20	35.70	0	1,427	0.00%
2018/04/26	2	37.88	1	36.30	35.60	1	1,419	0.07%
2018/04/13	0	0.00	2	39.15	37.70	-2	1,326	-0.15%
2018/04/11	1	38.70	0	0.00	39.45	1	1,276	0.08%
2018/04/10	0	0.00	1	39.20	38.60	-1	1,240	-0.08%
2018/04/09	1	40.00	0	0.00	40.50	1	1,135	0.09%
2018/04/03	5	39.64	7	39.89	39.35	-2	1,068	-0.19%
2018/03/31	1	38.50	1	38.30	37.90	0	873	0.00%
2018/03/29	0	0.00	1	38.70	37.80	-1	811	-0.12%
2018/03/28	2	37.83	3	37.40	37.95	-1	759	-0.13%
2018/03/27	6	38.59	11	38.63	37.40	-5	716	-0.70%
2018/03/26	8	37.39	6	37.29	37.40	2	588	0.34%
2018/03/19	0	0.00	1	35.00	35.50	-1	438	-0.23%
2018/03/06	1	32.65	0	0.00	32.80	1	387	0.26%
2018/02/05	0	0.00	1	33.40	33.50	-1	576	-0.17%
2018/01/16	1	35.30	0	0.00	35.05	1	644	0.16%
2018/01/02	0	0.00	3	33.90	34.05	-3	590	-0.51%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析