智擎 (4162)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.5
漲跌
▲0.2
漲幅
+0.21%
成交量
565張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	7	96.97	96.90	-7	651	-1.08%
2024/06/12	0	0.00	0	94.30	94.80	0	638	0.00%
2024/06/11	0	0.00	0	95.30	95.40	0	636	0.00%
2024/06/07	1	92.53	1	94.50	94.50	0	644	0.00%
2024/06/06	2	91.65	0	91.50	91.10	2	630	0.32%
2024/06/05	0	92.90	0	0.00	92.90	0	632	0.00%
2024/06/04	0	0.00	4	91.00	90.80	-4	647	-0.62%
2024/05/30	0	91.40	0	0.00	90.30	0	737	0.00%
2024/05/28	0	0.00	0	92.50	92.30	0	760	0.00%
2024/05/27	0	91.70	0	0.00	91.70	0	776	0.00%
2024/05/24	1	92.98	0	0.00	92.80	1	808	0.13%
2024/05/23	0	0.00	1	93.70	93.60	-1	842	-0.12%
2024/05/21	0.1	96.68	0	97.00	95.10	0.1	850	0.01%
2024/05/17	0.1	98.00	20	98.14	97.90	-19.9	872	-2.29%
2024/05/16	0	0.00	0	95.10	95.10	0	869	0.00%
2024/05/15	1	94.50	1	93.90	93.90	0	952	0.00%
2024/05/14	2	95.40	1	94.30	94.30	1	1,043	0.10%
2024/05/13	0	0.00	0	92.70	92.60	0	1,038	0.00%
2024/05/09	0	0.00	0	93.60	93.30	0	1,072	0.00%
2024/05/07	1	93.00	1	92.80	92.80	0	1,116	0.00%
2024/05/06	1	94.00	1	93.40	93.40	0	1,175	0.00%
2024/05/02	0	0.00	1.2	94.18	94.90	-1.2	1,414	-0.08%
2024/04/30	1	94.20	1	93.70	93.70	0	1,425	0.00%
2024/04/26	1	91.40	1	91.50	91.50	0	1,434	0.00%
2024/04/25	1	90.80	1	90.60	90.60	0	1,449	0.00%
2024/04/24	1	90.50	1	90.80	90.70	0	1,455	0.00%
2024/04/23	0	0.00	0	90.10	90.20	0	1,498	0.00%
2024/04/22	1	88.10	0	0.00	88.00	1	1,512	0.07%
2024/04/19	5	91.16	0	0.00	89.00	5	1,523	0.33%
2024/04/18	0	0.00	0	93.70	93.60	0	1,525	0.00%
2024/04/17	3	92.90	2	92.30	92.60	1	1,541	0.06%
2024/04/16	0.5	92.40	0	0.00	91.00	0.5	1,557	0.03%
2024/04/15	5.5	94.90	0	0.00	94.10	5.5	1,565	0.35%
2024/04/12	4	97.25	1	97.10	97.10	3	1,579	0.19%
2024/04/11	2	98.05	0	0.00	97.90	2	1,615	0.12%
2024/04/10	0	0.00	1	98.90	98.80	-1	1,642	-0.06%
2024/04/09	3	97.93	2	97.90	97.60	1	1,722	0.06%
2024/04/02	0	0.00	0	99.20	98.90	0	1,780	0.00%
2024/04/01	1	99.80	1	100.50	99.60	0	1,805	0.00%
2024/03/29	1	99.50	1	99.20	99.20	0	1,813	0.00%
2024/03/28	1	100.00	1	99.40	99.40	0	1,839	0.00%
2024/03/27	2	99.45	2	99.55	99.70	0	1,828	0.00%
2024/03/26	4	98.28	2	97.20	96.80	2	1,818	0.11%
2024/03/25	3	100.10	1	99.40	101.00	2	1,816	0.11%
2024/03/22	2	96.05	2	96.50	96.50	0	1,801	0.00%
2024/03/21	1	95.40	1	96.00	96.00	0	1,827	0.00%
2024/03/20	3	95.24	0	0.00	95.80	3	1,855	0.16%
2024/03/19	1	96.40	1	97.00	96.80	0	1,864	0.00%
2024/03/18	2	93.40	1	93.30	93.30	1	1,855	0.05%
2024/03/13	2.1	94.06	1	92.40	92.40	1.1	1,896	0.06%
2024/03/12	0	0.00	0	97.40	95.60	0	1,889	0.00%
2024/03/11	0	95.80	0	95.50	95.10	0	1,904	0.00%
2024/03/08	1.1	98.06	1	95.10	95.10	0.1	1,924	0.00%
2024/03/07	1.1	97.51	3	96.37	99.30	-1.9	1,930	-0.10%
2024/03/06	2.1	99.12	1	98.10	98.10	1.1	1,937	0.06%
2024/03/04	1	102.00	1	100.51	100.50	0	1,924	0.00%
2024/03/01	2	102.00	1	101.50	101.50	1	1,939	0.05%
2024/02/29	1	102.51	1	103.50	103.50	0	1,986	0.00%
2024/02/27	1	104.50	1	103.00	103.00	0	1,995	0.00%
2024/02/23	1	101.00	1	102.00	101.00	0	1,981	0.00%
2024/02/22	1	102.00	1.1	101.05	101.00	-0.1	2,018	-0.01%
2024/02/21	1	102.00	1	101.50	101.50	0	2,043	0.00%
2024/02/20	1	101.50	5	101.10	101.50	-4	2,058	-0.19%
2024/02/19	2	101.75	1.1	101.53	101.50	0.9	2,075	0.05%
2024/02/16	2.1	106.52	2	103.75	102.00	0.1	2,096	0.00%
2024/02/15	2	110.00	3	111.17	110.50	-1	2,060	-0.05%
2024/02/05	1	105.53	2.1	106.05	106.50	-1.1	2,024	-0.05%
2024/02/02	1	106.49	1	105.50	105.50	0	2,216	0.00%
2024/01/30	2	105.98	3	104.67	105.00	-1	2,702	-0.04%
2024/01/29	3	107.50	2	106.00	106.00	1	2,760	0.04%
2024/01/26	8.1	110.91	5.1	110.53	108.50	3	2,838	0.11%
2024/01/25	0.1	105.02	19	104.11	105.00	-18.9	2,782	-0.68%
2024/01/24	4	99.23	2	100.50	100.50	2	2,896	0.07%
2024/01/23	5.1	99.64	1	99.40	99.40	4.1	3,072	0.13%
2024/01/22	1	99.01	2	100.00	100.50	-1	3,404	-0.03%
2024/01/19	1	99.48	1	98.50	98.50	0	3,625	0.00%
2024/01/18	1	98.40	1	98.50	98.50	0	3,814	0.00%
2024/01/17	14.2	99.75	1	98.30	98.30	13.2	4,079	0.32%
2024/01/16	3	103.17	1	102.50	102.50	2	4,486	0.04%
2024/01/15	0	0.00	2	104.00	104.50	-2	4,586	-0.04%
2024/01/12	1	102.00	1	103.00	103.00	0	4,603	0.00%
2024/01/11	4	102.38	1	101.50	101.50	3	4,609	0.07%
2024/01/10	2	104.00	1	102.00	102.00	1	4,615	0.02%
2024/01/09	1.1	106.82	1	104.50	104.50	0.1	4,602	0.00%
2024/01/08	1	106.51	1	109.00	108.00	0	4,592	0.00%
2024/01/05	0	0.00	3	107.67	109.00	-3	4,607	-0.07%
2024/01/04	3.1	104.81	1	103.00	103.00	2.1	4,593	0.04%
2024/01/03	4	109.63	3	106.33	106.00	1	4,625	0.02%
2024/01/02	0	0.00	4	108.00	110.00	-4	4,583	-0.09%
2023/12/29	1	104.01	2	105.75	105.50	-1	4,537	-0.02%
2023/12/28	1	104.00	0.3	104.50	104.00	0.7	4,524	0.02%
2023/12/27	0	0.00	1	106.99	105.00	-1	4,516	-0.02%
2023/12/26	0	0.00	0	105.00	104.00	0	4,491	0.00%
2023/12/25	0.3	105.00	0	0.00	105.00	0.3	4,477	0.01%
2023/12/22	1	101.00	1	101.50	101.50	0	4,445	0.00%
2023/12/21	0	0.00	0	102.00	101.50	0	4,445	0.00%
2023/12/20	1	103.50	1	102.50	102.50	0	4,436	0.00%
2023/12/19	3	103.00	4	103.13	103.50	-1	4,422	-0.02%
2023/12/18	1	103.01	1	104.00	104.50	0	4,416	0.00%
2023/12/15	2	103.00	1	103.50	104.00	1	4,397	0.02%
2023/12/14	0	0.00	1	102.00	101.00	-1	4,377	-0.02%
2023/12/12	1	98.10	1	97.90	97.90	0	4,386	0.00%
2023/12/11	4.1	98.95	0	0.00	97.80	4.1	4,378	0.09%
2023/12/08	9	100.16	1	99.40	99.40	8	4,356	0.18%
2023/12/07	3	100.33	7	100.43	100.00	-4	4,342	-0.09%
2023/12/06	2	101.75	1	100.50	100.50	1	4,337	0.02%
2023/12/05	1	102.99	1	101.50	101.50	0	4,321	0.00%
2023/12/04	1	104.50	3.1	104.95	104.00	-2.1	4,299	-0.05%
2023/12/01	1.2	103.59	4.1	104.00	103.00	-3	4,277	-0.07%
2023/11/30	1.1	101.00	1	100.50	100.50	0.1	4,229	0.00%
2023/11/29	2.1	101.05	1	101.00	101.00	1.1	4,229	0.03%
2023/11/27	16.1	105.88	6	103.82	103.00	10.1	4,236	0.24%
2023/11/24	2	104.00	1	104.00	104.00	1	4,177	0.02%
2023/11/23	2	102.51	1	103.50	104.00	1	4,154	0.02%
2023/11/22	3	101.83	1	101.50	101.50	2	4,125	0.05%
2023/11/20	2	103.00	1	102.02	102.00	1	4,063	0.02%
2023/11/17	1	102.50	1	102.50	102.50	0	4,038	0.00%
2023/11/16	5	102.60	1	102.50	102.50	4	4,013	0.10%
2023/11/15	2	103.75	1	103.51	103.50	1	3,985	0.02%
2023/11/14	3	105.50	1	103.01	103.00	2	3,965	0.05%
2023/11/13	1	107.00	1	106.49	106.50	0	3,934	0.00%
2023/11/10	3	111.49	3	107.49	106.50	0	3,926	0.00%
2023/11/09	2.2	112.61	3	112.99	111.00	-0.8	3,726	-0.02%
2023/11/08	4	110.51	2	112.50	112.50	2	3,665	0.06%
2023/11/07	9	117.00	5	119.07	114.00	4	3,538	0.11%
2023/11/06	1	112.59	3	114.50	115.50	-2	3,216	-0.06%
2023/11/03	3	112.67	1	112.00	112.00	2	3,144	0.06%
2023/11/02	2	112.75	2	113.26	114.00	0	3,014	0.00%
2023/11/01	2	115.25	2	115.25	114.50	0	2,887	0.00%
2023/10/31	2	114.25	1	113.54	113.50	1	2,729	0.04%
2023/10/30	4.3	119.15	2	116.00	116.00	2.3	2,559	0.09%
2023/10/27	1	112.50	7	114.64	118.00	-6	2,229	-0.27%
2023/10/26	14	110.43	13	111.41	107.50	1	2,001	0.05%
2023/10/25	6	111.42	8	111.81	111.50	-2	1,802	-0.11%
2023/10/24	5	105.00	15	106.50	110.00	-10	1,545	-0.65%
2023/10/23	0	0.00	11	99.88	100.00	-11	1,117	-0.98%
2023/10/20	0	0.00	0	90.80	91.00	0	1,026	0.00%
2023/10/19	1	86.65	1	88.30	90.70	0	1,008	0.00%
2023/10/18	1	90.50	1.1	87.31	87.30	-0.1	1,005	-0.01%
2023/10/17	2	91.07	1	90.30	90.30	1	995	0.11%
2023/10/16	1	94.10	3	92.51	91.20	-2	1,008	-0.20%
2023/10/13	2	95.80	3.1	97.10	92.90	-1.1	1,010	-0.11%
2023/10/12	2	94.25	6	95.20	95.00	-4	985	-0.41%
2023/10/11	5.2	93.92	3	93.30	95.20	2.2	989	0.23%
2023/10/06	1	89.80	1	90.00	90.00	0	941	0.00%
2023/10/05	0	88.80	0	0.00	87.70	0	922	0.00%
2023/10/04	1	85.50	1	86.40	86.40	0	962	0.00%
2023/10/03	1	88.20	1	86.81	86.80	0	979	0.00%
2023/10/02	1	87.00	1	88.20	88.20	0	995	0.00%
2023/09/28	1	86.90	1	86.80	86.80	0	1,003	0.00%
2023/09/27	1	85.80	1	86.90	86.90	0	1,012	0.00%
2023/09/26	2	87.80	2	86.00	86.00	0	1,024	0.00%
2023/09/25	3	87.83	1	88.00	88.00	2	1,038	0.19%
2023/09/22	1	86.70	1	86.60	86.60	0	1,049	0.00%
2023/09/21	3	88.20	1	87.30	87.30	2	1,062	0.19%
2023/09/20	2	88.60	1	89.80	89.80	1	1,061	0.09%
2023/09/19	1	87.70	10.1	88.53	88.60	-9.1	1,067	-0.85%
2023/09/18	19.1	88.64	13	88.65	87.60	6.1	1,060	0.57%
2023/09/15	3	85.87	1	86.50	86.50	2	1,033	0.19%
2023/09/14	1	84.50	1	85.00	85.00	0	1,035	0.00%
2023/09/13	1	83.61	1	84.50	84.50	0	1,043	0.00%
2023/09/12	2	84.15	2	83.50	83.50	0	1,050	0.00%
2023/09/11	2	84.85	2	84.10	84.10	0	1,055	0.00%
2023/09/08	2	86.15	2	85.20	85.20	0	1,058	0.00%
2023/09/07	1	87.20	1	86.40	86.40	0	1,059	0.00%
2023/09/06	7	87.03	5	87.00	87.00	2	1,063	0.19%
2023/09/05	1	87.55	1	86.50	86.50	0	1,063	0.00%
2023/09/04	7.1	88.45	5.2	87.51	87.40	1.9	1,065	0.18%
2023/09/01	8.2	90.55	2	89.30	89.10	6.2	1,071	0.58%
2023/08/29	0	0.00	1	84.40	84.80	-1	1,037	-0.10%
2023/08/28	1	85.60	1	84.10	84.10	0	1,044	0.00%
2023/08/25	1	85.40	1	86.00	86.00	0	1,048	0.00%
2023/08/24	1	85.80	2	86.50	86.00	-1	1,056	-0.09%
2023/08/23	1	85.80	1	85.50	85.50	0	1,060	0.00%
2023/08/22	1	85.50	1	85.20	86.30	0	1,066	0.00%
2023/08/21	1	85.00	1	86.10	86.10	0	1,072	0.00%
2023/08/16	1	84.50	3	85.83	87.00	-2	1,094	-0.18%
2023/08/15	2	80.25	1.2	80.88	81.00	0.8	1,053	0.08%
2023/08/14	1.2	83.42	1	81.30	81.30	0.2	1,056	0.02%
2023/08/11	1	83.60	2	83.90	83.70	-1	1,057	-0.09%
2023/08/10	0	0.00	4	84.00	83.50	-4	1,068	-0.37%
2023/08/08	1.1	84.85	0	0.00	83.80	1.1	1,103	0.10%
2023/08/02	1	82.80	0	0.00	81.90	1	1,133	0.09%
2023/07/28	0	0.00	1	86.30	85.40	-1	1,167	-0.09%
2023/07/26	0	0.00	22	85.21	85.00	-22	1,180	-1.86%
2023/07/25	0	0.00	0	87.70	87.50	0	1,172	0.00%
2023/07/24	0.2	86.46	0	0.00	86.00	0.2	1,159	0.01%
2023/07/21	1.1	89.01	0	0.00	87.10	1.1	1,167	0.09%
2023/07/20	1	88.71	0	0.00	88.90	1	1,183	0.09%
2023/07/19	0	0.00	0	90.30	89.80	0	1,192	0.00%
2023/07/18	1	89.10	0	0.00	87.20	1	1,231	0.08%
2023/07/13	0.3	85.50	0	0.00	85.10	0.3	1,270	0.02%
2023/07/12	0.2	87.43	0	0.00	86.00	0.2	1,273	0.02%
2023/07/11	6.5	88.97	1	88.30	87.80	5.5	1,273	0.43%
2023/07/10	9	92.58	0	0.00	92.00	9	1,244	0.72%
2023/07/07	1	93.60	1	93.30	93.80	0	1,247	0.00%
2023/07/06	2	94.90	0	0.00	94.80	2	1,248	0.16%
2023/07/05	0	0.00	1	96.00	96.20	-1	1,287	-0.08%
2023/07/04	1	94.60	0	0.00	94.70	1	1,310	0.08%
2023/07/03	11	95.92	0	0.00	95.30	11	1,337	0.82%
2023/06/29	1	97.50	1	97.10	96.80	0	1,352	0.00%
2023/06/27	1	95.50	0	0.00	94.60	1	1,428	0.07%
2023/06/16	0	0.00	1	93.60	94.10	-1	1,553	-0.06%
2023/06/12	0	0.00	5	94.26	94.20	-5	1,621	-0.31%
2023/06/09	1	95.90	0	0.00	95.90	1	1,658	0.06%
2023/06/07	0	0.00	1	97.00	96.50	-1	1,725	-0.06%
2023/06/06	0	0.00	0.3	94.80	94.90	-0.3	1,747	-0.02%
2023/06/05	5	94.20	0	0.00	94.30	5	1,801	0.28%
2023/06/01	4	94.30	0	0.00	93.70	4	1,841	0.22%
2023/05/31	0	0.00	0.1	92.80	92.90	-0.1	1,852	-0.01%
2023/05/26	0	0.00	0.1	93.60	93.30	-0.1	1,891	-0.01%
2023/05/24	0.2	97.37	0	0.00	96.30	0.2	1,949	0.01%
2023/05/23	1	98.80	0	0.00	99.00	1	1,943	0.05%
2023/05/12	1	94.50	1	94.90	94.70	0	2,145	0.00%
2023/05/11	3	96.13	2	96.85	96.70	1	2,279	0.04%
2023/05/09	1	97.00	0	0.00	96.90	1	2,461	0.04%
2023/05/08	0	0.00	3	100.50	99.60	-3	2,559	-0.12%
2023/05/04	1	102.50	1	101.00	101.50	0	2,706	0.00%
2023/05/02	0	0.00	0	101.00	100.50	0	2,809	0.00%
2023/04/27	4	96.18	4	96.25	96.00	0	2,938	0.00%
2023/04/25	0	0.00	2	100.25	97.00	-2	3,132	-0.06%
2023/04/21	1	101.50	2	100.00	98.20	-1	3,315	-0.03%
2023/04/20	1	107.50	1	108.50	103.50	0	3,315	0.00%
2023/04/19	2	104.50	1	107.50	107.00	1	3,368	0.03%
2023/04/14	1	106.50	0	0.00	106.00	1	3,733	0.03%
2023/04/12	2	107.50	2	107.50	107.00	0	3,940	0.00%
2023/04/11	1	107.00	1	106.50	106.50	0	4,052	0.00%
2023/04/10	2	108.00	0	107.50	107.00	2	4,156	0.05%
2023/04/07	1.1	111.50	2	112.25	111.50	-0.9	4,351	-0.02%
2023/04/06	5	110.90	4	111.38	110.00	1	4,621	0.02%
2023/03/31	1	109.50	1	108.00	108.00	0	4,746	0.00%
2023/03/30	0	0.00	1	110.98	109.50	-1	4,884	-0.02%
2023/03/29	2	110.51	2	111.25	111.00	0	4,941	0.00%
2023/03/28	2	111.00	3	110.67	107.00	-1	5,010	-0.02%
2023/03/27	3	113.33	1	113.50	112.50	2	5,058	0.04%
2023/03/24	8	111.44	10	108.61	113.00	-2	5,137	-0.04%
2023/03/23	1	105.00	1	104.01	104.00	0	5,183	0.00%
2023/03/22	1	106.00	1	105.50	105.50	0	5,420	0.00%
2023/03/21	1	105.50	1	105.01	105.00	0	5,597	0.00%
2023/03/20	1	104.49	1	104.50	104.50	0	5,713	0.00%
2023/03/17	1	104.51	1	103.50	105.00	0	5,849	0.00%
2023/03/16	2	104.75	3	103.17	103.00	-1	6,010	-0.02%
2023/03/15	2	108.00	2	108.50	108.50	0	6,188	0.00%
2023/03/14	4	107.13	4.2	108.96	107.00	-0.2	6,477	0.00%
2023/03/13	1	104.06	2	106.50	106.50	-1	6,694	-0.01%
2023/03/10	3	107.00	1.1	105.50	105.50	1.9	6,961	0.03%
2023/03/09	3.2	109.50	1.1	108.03	108.00	2.1	7,442	0.03%
2023/03/08	2	111.50	1	110.02	110.00	1	7,646	0.01%
2023/03/07	1	116.00	1.1	113.06	113.00	-0.1	7,812	0.00%
2023/03/06	1	115.00	7	114.72	116.00	-6	8,038	-0.07%
2023/03/03	2.1	115.47	2	115.75	115.00	0.1	8,303	0.00%
2023/03/02	1	113.06	1	115.00	115.00	0	8,561	0.00%
2023/03/01	2	113.50	2	113.51	113.00	0	8,902	0.00%
2023/02/24	3	115.50	2	114.51	114.50	1	9,333	0.01%
2023/02/23	1	117.00	1	116.50	116.50	0	9,673	0.00%
2023/02/22	3	116.83	3.1	115.83	115.50	-0.1	9,912	0.00%
2023/02/21	1	119.50	1	118.50	118.50	0	10,128	0.00%
2023/02/20	2	121.75	2.1	120.94	119.00	-0.1	10,449	0.00%
2023/02/17	1	117.11	1	120.50	120.50	0	10,652	0.00%
2023/02/16	1	115.52	2	118.00	118.00	-1	11,041	-0.01%
2023/02/15	1	116.00	1.3	115.09	115.00	-0.3	11,340	0.00%
2023/02/14	1	115.00	5	115.80	116.50	-4	11,330	-0.04%
2023/02/13	1	116.00	1	115.00	115.00	0	11,495	0.00%
2023/02/10	6	119.50	38.1	120.11	116.50	-32.1	11,668	-0.27%
2023/02/09	15	123.10	10.1	124.28	121.00	4.9	11,688	0.04%
2023/02/08	6	121.92	7	122.36	123.00	-1	11,638	-0.01%
2023/02/07	7	121.57	3	122.66	121.00	4	11,670	0.03%
2023/02/06	16	121.13	11	121.55	121.50	5	11,669	0.04%
2023/02/03	3	119.67	6	120.25	119.00	-3	11,657	-0.03%
2023/02/02	4	118.38	6	118.92	119.00	-2	11,675	-0.02%
2023/02/01	2	114.75	2	114.50	114.50	0	11,803	0.00%
2023/01/31	5.4	114.16	2	114.00	115.00	3.4	11,910	0.03%
2023/01/30	3	115.00	4.1	113.48	112.00	-1.1	11,924	-0.01%
2023/01/17	2.3	112.93	1	112.00	112.00	1.3	11,965	0.01%
2023/01/16	5	113.70	2.6	114.00	114.00	2.4	11,956	0.02%
2023/01/13	1	116.50	1	117.00	117.00	0	11,920	0.00%
2023/01/12	6	118.83	1	118.50	116.00	5	11,956	0.04%
2023/01/11	3	125.16	3.1	125.44	122.50	-0.1	11,929	0.00%
2023/01/10	1	129.50	1	128.00	128.00	0	11,953	0.00%
2023/01/09	2	127.51	4	128.00	128.50	-2	12,071	-0.02%
2023/01/06	1	126.50	1	125.52	125.50	0	12,121	0.00%
2023/01/05	9	129.11	3	126.66	126.00	6	12,308	0.05%
2023/01/04	5	131.70	9	132.11	131.50	-4	12,352	-0.03%
2023/01/03	1	126.00	1	128.00	128.00	0	12,332	0.00%
2022/12/30	1	126.00	2	125.50	125.00	-1	12,404	-0.01%
2022/12/29	2	123.75	4	123.25	125.00	-2	12,503	-0.02%
2022/12/28	6	124.75	6	123.92	124.00	0	12,557	0.00%
2022/12/27	6	125.25	4	124.50	126.00	2	12,773	0.02%
2022/12/26	14	122.47	15	124.20	123.50	-1	12,916	-0.01%
2022/12/23	3	119.83	3	120.32	118.50	0	12,901	0.00%
2022/12/22	3	118.85	4	120.50	121.00	-1	13,302	-0.01%
2022/12/21	2	118.00	2.1	116.03	116.00	-0.1	13,477	0.00%
2022/12/20	3	118.67	2.2	115.46	115.00	0.8	13,872	0.01%
2022/12/19	2	120.25	3	120.83	121.00	-1	14,066	-0.01%
2022/12/16	6.3	120.52	4	118.13	117.50	2.3	14,567	0.02%
2022/12/15	3	123.16	3.1	121.02	121.50	0	14,916	0.00%
2022/12/14	13.1	122.79	14	123.57	125.50	-0.9	15,006	-0.01%
2022/12/13	12	127.54	9.1	128.47	124.00	2.9	14,922	0.02%
2022/12/12	4	124.13	4	125.38	126.00	0	15,033	0.00%
2022/12/09	7	127.43	6	127.42	126.00	1	15,054	0.01%
2022/12/08	8	130.25	5	128.80	126.50	3	15,116	0.02%
2022/12/07	14	136.39	11	135.41	133.00	3	15,242	0.02%
2022/12/06	12	141.50	29	145.88	137.50	-17	15,318	-0.11%
2022/12/05	11	144.50	23	144.30	146.00	-12	15,276	-0.08%
2022/12/02	41	144.00	9	143.28	140.50	32	15,297	0.21%
2022/12/01	17.6	142.69	18	144.03	145.50	-0.4	15,224	0.00%
2022/11/30	5	138.50	9	138.67	139.00	-4	15,098	-0.03%
2022/11/29	11	135.86	9	135.72	134.50	2	15,207	0.01%
2022/11/28	11	137.55	10	137.20	137.50	1	15,301	0.01%
2022/11/25	33	135.67	0	0.00	133.00	33	15,609	0.21%
2022/11/24	9	137.94	11	138.41	138.50	-2	15,786	-0.01%
2022/11/23	9.4	137.67	11	137.59	139.00	-1.6	15,790	-0.01%
2022/11/22	10	133.80	8	139.60	133.00	2	15,724	0.01%
2022/11/21	13	139.27	42	136.50	140.00	-29	15,677	-0.18%
2022/11/18	38	132.54	15	131.70	132.00	23	16,016	0.14%
2022/11/17	33	129.14	32	129.56	129.00	1	16,067	0.01%
2022/11/16	16	127.94	13	127.77	127.50	3	16,387	0.02%
2022/11/15	3	121.83	2	124.21	122.50	1	16,170	0.01%
2022/11/14	8	124.63	10	124.95	125.50	-2	16,146	-0.01%
2022/11/11	10	119.85	19	120.45	123.50	-9	15,907	-0.06%
2022/11/10	0	0.00	0	112.50	112.50	0	15,655	0.00%
2022/11/09	6	104.08	2	106.25	102.50	4	15,721	0.03%
2022/11/08	9	105.83	17	104.91	103.50	-8	15,558	-0.05%
2022/11/07	3	97.14	4	98.03	98.30	-1	15,366	-0.01%
2022/11/04	3	95.27	3	96.79	95.70	0	15,294	0.00%
2022/11/03	5	96.68	0	0.00	96.10	5	15,262	0.03%
2022/11/02	5	97.79	4	98.78	98.90	1	15,193	0.01%
2022/11/01	14	97.01	12	96.87	97.20	2	15,161	0.01%
2022/10/31	1	94.90	6	93.87	94.80	-5	15,243	-0.03%
2022/10/28	11	95.09	6.1	94.54	90.90	4.9	15,161	0.03%
2022/10/27	10.1	97.16	10	97.50	98.10	0.1	15,131	0.00%
2022/10/26	2	93.65	3	94.80	94.10	-1	15,095	-0.01%
2022/10/25	2	93.71	2.1	93.79	94.00	0	15,137	0.00%
2022/10/24	4	100.00	4	100.46	96.90	0	15,097	0.00%
2022/10/21	6	99.78	4.1	99.96	97.00	1.9	15,130	0.01%
2022/10/20	6.1	101.95	10	102.50	103.00	-3.9	15,319	-0.03%
2022/10/19	7	104.93	4	103.86	103.00	3	15,390	0.02%
2022/10/18	4	105.13	3	106.33	106.00	1	15,556	0.01%
2022/10/17	6	100.61	2	103.50	104.50	4	15,629	0.03%
2022/10/14	0	105.50	5	104.60	105.50	-5	15,523	-0.03%
2022/10/13	11.7	100.43	13	98.82	97.30	-1.3	15,500	-0.01%
2022/10/12	4	105.25	4	105.75	107.00	0	15,437	0.00%
2022/10/11	5	105.60	6	105.34	106.50	-1	15,317	-0.01%
2022/10/07	13	111.54	11	112.04	111.00	2	15,252	0.01%
2022/10/06	14	109.76	16	109.56	112.00	-2	15,299	-0.01%
2022/10/05	9	109.50	10.1	109.69	108.50	-1.1	15,330	-0.01%
2022/10/04	9	111.56	7.3	110.96	109.50	1.7	15,561	0.01%
2022/10/03	7	114.50	7	114.45	107.50	0	15,465	0.00%
2022/09/30	18	114.31	18	115.19	118.00	0	15,151	0.00%
2022/09/29	16	117.41	17	117.12	117.00	-1	15,015	-0.01%
2022/09/28	12	120.71	5.2	119.68	114.00	6.8	14,622	0.05%
2022/09/27	6	123.58	6	123.76	126.50	0	14,448	0.00%
2022/09/26	9	126.50	12.1	126.65	128.00	-3.1	14,123	-0.02%
2022/09/23	29	133.88	17.3	136.68	128.50	11.7	13,976	0.08%
2022/09/22	9	134.28	11.1	136.22	141.50	-2.1	13,628	-0.02%
2022/09/21	3	128.00	5.5	129.21	129.00	-2.5	13,306	-0.02%
2022/09/20	6	128.58	4	129.88	127.50	2	13,189	0.02%
2022/09/19	10	133.00	5	125.10	129.00	5	13,139	0.04%
2022/09/16	3	133.51	2	135.00	136.00	1	13,015	0.01%
2022/09/15	3	136.33	1	138.00	133.00	2	13,148	0.02%
2022/09/14	4	139.00	6	139.00	136.00	-2	13,158	-0.02%
2022/09/13	4	138.50	11	137.05	136.00	-7	12,977	-0.05%
2022/09/12	6	134.67	6	135.50	138.00	0	12,917	0.00%
2022/09/08	3	131.69	3	133.83	137.50	0	12,752	0.00%
2022/09/07	4.1	131.51	13	131.54	132.50	-9	12,521	-0.07%
2022/09/06	15	131.70	6.6	131.08	131.00	8.5	12,350	0.07%
2022/09/05	16	136.59	4	136.63	135.50	12	11,997	0.10%
2022/09/02	14	134.57	19	134.45	135.00	-5	11,796	-0.04%
2022/09/01	8	132.31	6	133.83	135.00	2	11,582	0.02%
2022/08/31	17	131.47	23	131.65	128.00	-6	11,057	-0.05%
2022/08/30	11	126.41	4	127.50	127.00	7	10,604	0.07%
2022/08/29	7.1	125.57	6	125.08	125.50	1.1	10,338	0.01%
2022/08/26	12	128.33	12	126.00	124.50	0	10,062	0.00%
2022/08/25	11	128.05	9	126.44	126.00	2	9,671	0.02%
2022/08/24	8	119.31	8	120.38	127.00	0	8,980	0.00%
2022/08/23	21	116.86	22	117.18	115.50	-1	8,671	-0.01%
2022/08/22	2	108.50	3	112.67	115.50	-1	8,082	-0.01%
2022/08/19	5	103.40	4	103.13	105.00	1	7,963	0.01%
2022/08/18	0	0.00	1	97.30	101.00	-1	7,753	-0.01%
2022/08/16	3	90.87	2	91.75	91.70	1	7,495	0.01%
2022/08/15	0	88.00	1	85.90	87.90	-1	7,420	-0.01%
2022/08/12	0	88.50	0	0.00	87.50	0	7,396	0.00%
2022/08/10	0	0.00	0	89.00	86.30	0	7,387	0.00%
2022/08/09	1	83.98	1	84.40	85.00	0	7,324	0.00%
2022/08/08	1	83.10	1	83.50	81.60	0	7,277	0.00%
2022/08/05	1	83.00	0	0.00	83.10	1	7,233	0.01%
2022/08/02	1	101.50	0	99.50	99.30	1	6,986	0.01%
2022/08/01	1	103.50	16	103.03	103.00	-15	6,882	-0.22%
2022/07/29	1	100.00	1	98.80	99.50	0	6,779	0.00%
2022/07/28	0	0.00	1.4	98.40	98.50	-1.4	6,726	-0.02%
2022/07/27	1	102.37	4	101.63	98.20	-3	6,671	-0.04%
2022/07/26	0	0.00	3	99.72	97.20	-3	6,423	-0.05%
2022/07/25	13	98.79	10	99.55	98.20	3	6,342	0.05%
2022/07/22	18	96.04	5	96.62	96.50	13	6,095	0.21%
2022/07/21	2	91.36	2	92.55	92.70	0	5,955	0.00%
2022/07/20	3	92.83	4.1	91.72	91.10	-1.1	5,939	-0.02%
2022/07/19	7	96.10	6	96.11	93.80	1	5,865	0.02%
2022/07/18	1	91.98	11	92.78	93.80	-10	5,785	-0.17%
2022/07/15	1	93.79	2	92.80	92.40	-1	5,783	-0.02%
2022/07/14	2.1	93.79	1	94.60	94.80	1.1	5,722	0.02%
2022/07/13	0	0.00	4	93.48	94.60	-4	5,583	-0.07%
2022/07/12	8.1	92.31	7	92.34	89.60	1.1	5,517	0.02%
2022/07/11	7	92.33	19	93.33	94.90	-12	5,359	-0.22%
2022/07/08	1	88.00	3	86.77	86.30	-2	5,259	-0.04%
2022/07/07	3.1	88.47	2	87.35	87.20	1.1	5,215	0.02%
2022/07/06	5.3	88.76	2	89.20	89.70	3.3	5,123	0.06%
2022/07/05	4	88.30	3	87.77	89.50	1	5,001	0.02%
2022/07/04	5.2	86.54	1	84.60	84.60	4.2	4,889	0.09%
2022/07/01	1.1	85.93	1	88.90	88.90	0.1	4,828	0.00%
2022/06/30	6.1	88.97	9	88.01	88.10	-2.9	4,743	-0.06%
2022/06/29	9.4	87.00	14	86.96	87.60	-4.7	4,732	-0.10%
2022/06/28	8	86.56	6	85.53	85.20	2	4,860	0.04%
2022/06/27	5	85.70	3.2	85.91	85.40	1.8	4,885	0.04%
2022/06/24	15	87.29	4.1	87.31	88.70	10.9	4,994	0.22%
2022/06/23	9	87.56	5.2	88.42	88.80	3.8	4,925	0.08%
2022/06/22	3	85.17	6	86.13	86.10	-3	4,738	-0.06%
2022/06/21	5	82.70	5.1	82.84	84.00	-0.1	4,679	0.00%
2022/06/20	27	83.60	23	81.60	81.50	4	4,778	0.08%
2022/06/17	11	79.58	4.1	79.93	80.00	6.9	4,725	0.15%
2022/06/16	3	76.73	3	77.83	76.30	0	4,721	0.00%
2022/06/15	2	76.55	2	76.90	76.60	0	4,789	0.00%
2022/06/14	2	75.30	1	74.70	74.70	1	4,902	0.02%
2022/06/13	2.1	78.24	3	78.77	77.80	-1	4,958	-0.02%
2022/06/10	2	78.15	1	75.40	77.80	1	4,921	0.02%
2022/06/09	1	71.20	1	75.10	74.70	0	4,887	0.00%
2022/06/08	1	71.30	1	71.60	71.60	0	5,009	0.00%
2022/06/07	1	70.61	2	70.75	71.10	-1	5,329	-0.02%
2022/06/06	1.1	70.18	1	71.40	71.40	0.1	5,477	0.00%
2022/06/02	1.1	72.57	1	71.10	71.10	0.1	5,579	0.00%
2022/06/01	1	73.57	1	72.40	72.40	0	5,669	0.00%
2022/05/31	1	74.10	1	73.60	73.60	0	5,779	0.00%
2022/05/30	1	73.60	1	74.30	74.30	0	5,953	0.00%
2022/05/27	1	73.00	1	72.80	72.80	0	6,174	0.00%
2022/05/26	1	74.10	1	72.01	72.00	0	6,223	0.00%
2022/05/25	1	74.40	1	74.40	74.40	0	6,314	0.00%
2022/05/24	1	76.50	1	75.68	74.30	0	6,402	0.00%
2022/05/23	1	74.13	1	76.10	76.10	0	6,453	0.00%
2022/05/20	2	75.60	2	76.00	75.60	0	6,448	0.00%
2022/05/19	1	75.11	1	75.70	75.70	0	6,463	0.00%
2022/05/18	1	79.20	1	79.01	79.00	0	6,430	0.00%
2022/05/17	1	77.50	2	77.95	78.20	-1	6,413	-0.02%
2022/05/16	3	76.73	1.2	77.28	77.30	1.8	6,408	0.03%
2022/05/13	3	76.34	3	77.83	77.30	0	6,402	0.00%
2022/05/12	1	79.50	3.1	74.80	74.80	-2.1	6,379	-0.03%
2022/05/11	1	81.00	1	79.49	79.50	0	6,320	0.00%
2022/05/10	1	83.10	7	81.13	80.90	-6	6,274	-0.10%
2022/05/09	1	84.30	1	83.70	83.70	0	6,226	0.00%
2022/05/06	1	85.09	1	84.60	84.60	0	6,205	0.00%
2022/05/05	1.1	85.27	3	86.87	86.80	-1.9	6,167	-0.03%
2022/05/04	3	86.23	16	85.57	84.90	-13	6,128	-0.21%
2022/05/03	8	87.13	3	87.63	87.50	5	6,084	0.08%
2022/04/29	15	88.06	1	87.50	87.70	14	6,022	0.23%
2022/04/28	1	85.80	2	84.05	83.30	-1	5,927	-0.02%
2022/04/27	4	81.75	3	84.00	84.60	1	5,889	0.02%
2022/04/26	2	85.90	5	83.21	82.00	-3	5,841	-0.05%
2022/04/25	1	88.00	1	85.81	85.80	0	5,784	0.00%
2022/04/22	5	89.40	2	90.43	88.90	3	5,736	0.05%
2022/04/21	21	87.74	22	88.50	88.50	-1	5,626	-0.02%
2022/04/20	1	87.60	3	85.66	84.80	-2	5,557	-0.04%
2022/04/19	6	88.23	20	88.56	87.10	-14	5,498	-0.25%
2022/04/18	3.2	90.35	2	90.15	89.10	1.2	5,412	0.02%
2022/04/15	7.1	88.57	5	88.50	87.80	2.1	5,216	0.04%
2022/04/14	19.1	84.07	2	86.95	88.80	17.1	4,966	0.34%
2022/04/13	1	81.10	1	81.10	81.10	0	4,832	0.00%
2022/04/12	1.1	79.49	2	79.85	81.10	-0.9	4,813	-0.02%
2022/04/11	1.2	80.56	1	79.40	79.40	0.2	4,768	0.00%
2022/04/08	3	82.37	2.4	82.64	82.30	0.7	4,745	0.01%
2022/04/07	0	0.00	1	82.60	80.70	-1	4,824	-0.02%
2022/04/06	1.5	84.60	0	0.00	84.60	1.5	4,806	0.03%
2022/04/01	1.3	85.31	3	86.37	85.90	-1.7	4,732	-0.04%
2022/03/31	4.4	91.00	0	0.00	89.60	4.4	4,496	0.10%
2022/03/30	3	98.90	2	98.65	98.20	1	4,203	0.02%
2022/03/29	0	0.00	7	100.00	99.80	-7	4,081	-0.17%
2022/03/28	5	98.40	4	96.15	94.60	1	3,854	0.03%
2022/03/25	23	99.73	31	98.58	97.00	-8	3,748	-0.21%
2022/03/24	5	101.00	2.1	102.29	98.10	2.9	3,661	0.08%
2022/03/23	14	96.91	16	95.33	99.60	-2	3,503	-0.06%
2022/03/22	20	94.11	7.2	96.11	94.20	12.8	3,278	0.39%
2022/03/21	1	90.80	0	0.00	91.00	1	3,098	0.03%
2022/03/18	0.2	92.40	0	0.00	93.00	0.2	3,007	0.01%
2022/03/17	1	90.50	4	90.60	91.80	-3	2,904	-0.10%
2022/03/16	3	84.63	0	0.00	84.50	3	2,733	0.11%
2022/03/15	2	82.65	0	0.00	81.60	2	2,631	0.08%
2022/03/14	4.1	79.64	15	80.73	81.00	-11	2,527	-0.43%
2022/03/11	21.2	83.37	4.2	82.82	81.20	17	2,459	0.69%
2022/03/10	25.5	90.34	33	89.30	88.00	-7.6	2,301	-0.33%
2022/03/09	1	82.20	1	82.70	88.10	0	1,984	0.00%
2022/03/08	0.2	80.00	1	84.90	80.10	-0.8	1,852	-0.04%
2022/03/07	8.3	86.47	7	86.77	85.00	1.3	1,753	0.07%
2022/03/04	3	90.43	1	91.20	89.10	2	1,673	0.12%
2022/03/03	2	89.95	0	0.00	89.50	2	1,559	0.13%
2022/03/02	6	82.40	6	85.40	85.20	0	1,389	0.00%
2022/03/01	6	77.40	6	77.22	78.00	0	1,175	0.00%
2022/02/25	0	0.00	6	76.57	77.90	-6	1,116	-0.54%
2022/02/24	1	74.90	1	76.30	73.60	0	1,005	0.00%
2022/02/23	0	0.00	2	73.40	73.20	-2	912	-0.22%
2022/02/22	0	0.00	1	69.20	69.50	-1	857	-0.12%
2022/02/16	1	67.60	0	0.00	67.80	1	827	0.12%
2022/02/15	6	68.00	7	66.59	67.60	-1	823	-0.12%
2022/02/14	1	66.50	0	0.00	66.30	1	812	0.12%
2022/01/21	1	63.00	0	0.00	63.10	1	780	0.13%
2022/01/10	1	67.80	0	0.00	67.70	1	745	0.13%
2021/12/30	0	0.00	1	74.30	72.60	-1	686	-0.15%
2021/12/29	3	69.73	5	70.88	71.50	-2	559	-0.36%
2021/12/24	1	63.70	0	0.00	63.40	1	472	0.21%
2021/12/13	1	65.50	0	0.00	65.20	1	461	0.22%
2021/12/06	0	0.00	3	64.50	63.60	-3	426	-0.70%
2021/12/03	3	64.40	0	0.00	63.80	3	415	0.72%
2021/12/02	0	0.00	1	63.80	63.60	-1	402	-0.25%
2021/12/01	8	60.10	9	60.18	60.40	-1	371	-0.27%
2021/11/26	0	0.00	10	57.80	57.10	-10	313	-3.19%
2021/11/25	1	59.00	0	0.00	58.50	1	307	0.33%
2021/11/19	10	57.00	0	0.00	57.30	10	292	3.41%
2021/10/29	0	0.00	1	58.80	58.90	-1	325	-0.31%
2021/10/27	0.1	57.50	0	0.00	57.70	0.1	324	0.02%
2021/10/26	0	0.00	1	57.20	56.70	-1	325	-0.31%
2021/10/14	0	0.00	2	57.30	57.80	-2	348	-0.57%
2021/10/08	0	0.00	5	57.00	56.60	-5	348	-1.43%
2021/09/29	5	54.40	0	0.00	54.50	5	400	1.25%
2021/09/17	1	55.50	0	0.00	55.50	1	411	0.24%
2021/09/14	0	0.00	3	57.83	57.90	-3	411	-0.73%
2021/08/26	0	0.00	5	60.46	60.30	-5	469	-1.07%
2021/08/19	1	59.80	0	0.00	58.60	1	549	0.18%
2021/08/06	1	66.20	0	0.00	66.20	1	607	0.16%
2021/07/15	1	64.80	1	65.30	65.40	0	796	0.00%
2021/07/12	5	66.36	5	68.82	66.00	0	824	0.00%
2021/06/02	5	68.20	13	69.04	67.70	-8	1,473	-0.54%
2021/06/01	1	65.70	6	67.73	69.00	-5	1,496	-0.33%
2021/05/31	1	64.80	4	63.80	64.00	-3	1,480	-0.20%
2021/04/28	4	73.08	4	74.23	72.80	0	1,789	0.00%
2021/04/26	4	70.90	5	70.60	71.00	-1	1,747	-0.06%
2021/04/22	2	72.00	0	0.00	70.30	2	1,757	0.11%
2021/04/20	4	73.40	0	0.00	73.30	4	1,742	0.23%
2021/04/15	0	0.00	2	74.00	74.30	-2	1,707	-0.12%
2021/04/14	2	75.50	6	74.28	74.70	-4	1,694	-0.24%
2021/04/13	0	0.00	5	79.00	75.40	-5	1,655	-0.30%
2021/04/12	2	79.70	0	0.00	81.80	2	1,530	0.13%
2021/04/07	0	0.00	4	73.00	72.80	-4	1,397	-0.29%
2021/04/06	0	0.00	1	72.40	72.60	-1	1,390	-0.07%
2021/03/26	0	0.00	20	74.45	74.30	-20	1,333	-1.50%
2021/03/24	0	0.00	1	74.30	75.50	-1	1,297	-0.08%
2021/03/19	21	74.52	2	74.10	74.00	19	1,188	1.60%
2021/03/18	0	0.00	8	73.34	73.60	-8	1,127	-0.71%
2021/03/17	0	0.00	2	71.40	70.60	-2	1,087	-0.18%
2021/03/11	0	0.00	1	71.10	70.30	-1	1,072	-0.09%
2021/03/09	1	71.30	0	0.00	69.20	1	1,065	0.09%
2021/03/08	4	69.20	0	0.00	71.40	4	1,066	0.38%
2021/03/05	1	69.90	0	0.00	68.60	1	1,052	0.10%
2021/03/04	2	70.50	7	71.84	71.20	-5	1,024	-0.49%
2021/03/03	4	72.13	0	0.00	71.60	4	1,021	0.39%
2021/03/02	2	72.90	2	79.35	71.50	0	1,005	0.00%
2021/02/26	7	76.51	0	0.00	76.10	7	964	0.73%
2021/02/25	29	73.11	1	73.60	72.80	28	898	3.12%
2021/02/24	0	0.00	7	70.23	69.60	-7	771	-0.91%
2021/01/27	0	0.00	1	49.50	49.90	-1	542	-0.18%
2021/01/18	5	54.48	0	0.00	52.70	5	519	0.96%
2021/01/15	0	0.00	1	54.00	54.50	-1	507	-0.20%
2021/01/14	1	52.90	0	0.00	52.50	1	494	0.20%
2021/01/12	1	54.80	0	0.00	54.10	1	482	0.21%
2020/11/27	0	0.00	5	59.90	59.40	-5	433	-1.15%
2020/11/17	1	54.60	1	53.90	53.90	0	415	0.00%
2020/11/02	1	54.60	1	54.30	54.70	0	549	0.00%
2020/08/25	0	68.70	1	68.60	68.60	-1	3,210	-0.03%
2020/08/20	1	71.00	0	0.00	66.10	1	3,583	0.03%
2020/08/19	1	72.60	0	0.00	70.60	1	3,644	0.03%
2020/08/18	1	70.70	0	0.00	69.90	1	3,638	0.03%
2020/08/12	0	0.00	1	71.80	71.50	-1	3,653	-0.03%
2020/08/03	0	0.00	1	73.60	73.90	-1	3,607	-0.03%
2020/07/22	1	77.00	2	77.80	77.70	-1	3,622	-0.03%
2020/07/21	1	75.10	1	75.90	75.80	0	3,601	0.00%
2020/07/20	1	75.50	0	0.00	75.50	1	3,579	0.03%
2020/07/17	4	78.90	3	76.90	74.10	1	3,535	0.03%
2020/07/16	3	82.87	3	82.47	82.20	0	3,461	0.00%
2020/07/15	2	83.30	5	83.70	81.60	-3	3,449	-0.09%
2020/07/13	2	89.70	1	87.10	87.20	1	3,386	0.03%
2020/07/10	2	83.00	3	84.20	84.00	-1	3,259	-0.03%
2020/07/09	2	80.50	4	85.25	83.50	-2	3,161	-0.06%
2020/07/08	6	81.18	1	81.90	80.60	5	3,033	0.16%
2020/07/07	2	82.90	0	0.00	79.60	2	2,989	0.07%
2020/07/06	5	83.80	0	0.00	84.00	5	2,934	0.17%
2020/07/03	1	81.00	0	0.00	82.10	1	2,885	0.03%
2020/07/02	0	0.00	6	83.42	83.50	-6	2,836	-0.21%
2020/07/01	4	78.80	3	80.60	80.60	1	2,680	0.04%
2020/06/30	4	80.30	0	0.00	80.00	4	2,664	0.15%
2020/06/29	4	79.05	5	79.82	80.00	-1	2,643	-0.04%
2020/06/24	0	0.00	3	77.10	78.20	-3	2,616	-0.11%
2020/06/19	0	0.00	1	83.20	79.50	-1	2,484	-0.04%
2020/06/18	3	82.47	0	0.00	82.70	3	2,440	0.12%
2020/06/17	3	76.00	0	0.00	78.10	3	2,272	0.13%
2020/06/12	0	0.00	1	68.60	68.80	-1	2,036	-0.05%
2020/06/11	0	0.00	1	74.10	69.00	-1	2,031	-0.05%
2020/06/10	1	73.80	0	0.00	74.00	1	1,987	0.05%
2020/06/08	0	0.00	2	76.45	74.70	-2	1,924	-0.10%
2020/06/05	2	78.00	3	77.43	78.10	-1	1,865	-0.05%
2020/06/04	14	70.86	25	73.03	74.60	-11	1,735	-0.63%
2020/06/03	4	70.80	0	0.00	70.00	4	1,635	0.24%
2020/06/01	7	74.76	2	73.35	75.50	5	1,543	0.32%
2020/05/29	2	73.35	0	0.00	72.30	2	1,371	0.15%
2020/05/28	0	0.00	1	69.70	66.90	-1	1,205	-0.08%
2020/05/27	5	66.48	2	66.60	67.40	3	1,119	0.27%
2020/05/26	1	64.20	0	0.00	63.50	1	1,004	0.10%
2020/05/21	0	0.00	16	56.86	56.70	-16	915	-1.75%
2020/05/20	1	55.30	0	0.00	55.10	1	914	0.11%
2020/05/19	5	55.56	5	55.32	55.40	0	929	0.00%
2020/05/15	0	0.00	3	53.43	52.90	-3	986	-0.30%
2020/05/12	5	54.00	5	53.70	53.80	0	1,066	0.00%
2020/05/11	9	55.16	0	0.00	54.20	9	1,116	0.81%
2020/05/08	10	56.30	11	54.92	54.90	-1	1,111	-0.09%
2020/05/07	5	55.80	5	57.18	56.60	0	1,099	0.00%
2020/05/06	1	55.40	1	57.60	55.20	0	1,079	0.00%
2020/05/05	5	53.50	6	54.25	53.90	-1	1,044	-0.10%
2020/05/04	5	53.10	2	52.90	52.80	3	1,035	0.29%
2020/04/30	2	52.70	2	52.90	52.70	0	1,023	0.00%
2020/04/29	5	52.70	5	52.66	52.50	0	1,024	0.00%
2020/04/28	6	52.48	0	0.00	52.70	6	1,027	0.58%
2020/04/21	0	0.00	7	51.13	48.30	-7	1,014	-0.69%
2020/04/17	5	51.30	5	50.60	50.10	0	996	0.00%
2020/04/15	7	48.40	0	0.00	49.00	7	965	0.73%
2020/04/01	0	0.00	6	43.15	44.40	-6	903	-0.66%
2020/03/30	6	42.67	0	0.00	42.10	6	882	0.68%
2020/03/27	1	45.45	1	46.15	43.85	0	871	0.00%
2020/03/18	1	39.65	6	40.13	37.00	-5	764	-0.65%
2020/03/17	5	40.50	0	0.00	39.95	5	753	0.66%
2020/03/16	0	0.00	10	46.00	44.35	-10	729	-1.37%
2020/03/12	0	0.00	38	51.67	50.50	-38	701	-5.42%
2020/03/10	5	57.90	5	57.22	57.60	0	679	0.00%
2020/03/09	5	61.30	5	60.40	59.20	0	668	0.00%
2020/03/06	1	61.90	0	0.00	61.60	1	662	0.15%
2020/03/04	5	60.70	5	60.06	60.00	0	654	0.00%
2020/02/26	5	61.90	5	61.10	61.10	0	654	0.00%
2020/02/25	5	62.60	5	61.90	61.90	0	655	0.00%
2020/02/24	5	64.20	5	64.00	64.00	0	642	0.00%
2020/02/21	6	66.18	1	65.80	65.20	5	634	0.79%
2020/02/20	14	67.31	0	0.00	66.80	14	622	2.25%
2020/02/19	6	64.67	6	66.33	68.50	0	600	0.00%
2020/02/17	5	62.50	6	62.72	62.60	-1	544	-0.18%
2020/02/14	6	62.10	5	63.14	62.10	1	543	0.18%
2020/02/13	30	62.06	0	0.00	62.70	30	529	5.67%
2020/01/08	0	0.00	1	63.40	63.30	-1	388	-0.26%
2020/01/07	0	0.00	2	64.90	64.80	-2	391	-0.51%
2020/01/03	0	0.00	1	68.40	67.30	-1	395	-0.25%
2020/01/02	1	68.30	1	68.40	68.30	0	394	0.00%
2019/12/25	0	0.00	1	67.50	67.40	-1	409	-0.24%
2019/12/24	0	0.00	2	67.50	67.40	-2	433	-0.46%
2019/12/20	1	69.80	0	0.00	68.60	1	464	0.22%
2019/12/18	0	0.00	3	67.60	67.70	-3	467	-0.64%
2019/12/09	3	68.70	0	0.00	69.00	3	506	0.59%
2019/11/28	3	71.50	1	70.40	71.50	2	597	0.33%
2019/11/27	0	0.00	1	68.50	68.50	-1	601	-0.17%
2019/11/07	1	74.30	6	75.30	75.50	-5	916	-0.55%
2019/11/05	1	75.00	0	0.00	74.50	1	946	0.11%
2019/11/04	1	75.80	0	0.00	75.90	1	967	0.10%
2019/10/31	1	73.10	0	0.00	72.90	1	970	0.10%
2019/10/30	6	73.70	0	0.00	73.70	6	970	0.62%
2019/10/03	1	77.10	0	0.00	76.40	1	1,052	0.10%
2019/10/01	0	0.00	1	76.70	77.00	-1	1,052	-0.10%
2019/09/25	1	80.50	0	0.00	80.70	1	1,017	0.10%
2019/09/19	1	78.90	1	78.90	79.20	0	1,018	0.00%
2019/09/16	3	78.50	3	78.47	78.50	0	1,016	0.00%
2019/09/12	0	0.00	1	77.90	78.20	-1	1,022	-0.10%
2019/09/11	1	78.10	1	78.70	78.50	0	1,015	0.00%
2019/09/10	2	79.50	3	79.40	79.50	-1	1,005	-0.10%
2019/09/09	1	77.80	2	78.25	78.00	-1	978	-0.10%
2019/09/06	0	0.00	8	75.40	75.10	-8	971	-0.82%
2019/09/05	4	76.83	2	76.95	76.60	2	964	0.21%
2019/09/04	0	0.00	1	76.80	77.40	-1	965	-0.10%
2019/09/03	1	76.40	2	76.80	76.50	-1	974	-0.10%
2019/09/02	3	77.40	1	77.40	76.40	2	969	0.21%
2019/08/30	9	76.73	1	76.80	77.00	8	957	0.84%
2019/08/29	1	77.00	1	78.10	77.50	0	940	0.00%
2019/08/28	3	72.40	2	72.70	72.60	1	880	0.11%
2019/08/27	0	0.00	1	71.30	73.30	-1	874	-0.11%
2019/08/22	1	74.40	1	74.30	75.00	0	843	0.00%
2019/08/21	1	74.90	1	75.00	75.10	0	836	0.00%
2019/08/20	2	76.45	1	76.30	76.70	1	823	0.12%
2019/08/19	3	74.53	4	74.83	75.00	-1	802	-0.12%
2019/08/16	4	71.63	3	72.70	72.10	1	781	0.13%
2019/08/15	1	69.00	1	64.00	69.50	0	727	0.00%
2019/08/14	0	0.00	1	67.50	64.10	-1	672	-0.15%
2019/08/07	2	71.40	0	0.00	69.10	2	619	0.32%
2019/08/06	0	0.00	3	71.53	71.50	-3	608	-0.49%
2019/08/01	1	81.00	0	0.00	80.20	1	585	0.17%
2019/07/30	3	85.77	2	81.80	80.50	1	569	0.18%
2019/07/24	1	89.30	0	0.00	89.30	1	521	0.19%
2019/07/18	0	0.00	1	93.00	91.50	-1	505	-0.20%
2019/07/16	1	90.70	1	90.80	90.70	0	486	0.00%
2019/07/11	0	0.00	1	90.00	89.50	-1	487	-0.21%
2019/07/08	1	91.10	5	91.30	91.30	-4	488	-0.82%
2019/07/04	5	92.24	1	91.70	92.60	4	508	0.79%
2019/06/26	1	90.00	1	89.40	89.10	0	530	0.00%
2019/06/21	2	91.60	3	92.03	92.50	-1	538	-0.19%
2019/06/14	1	89.20	0	0.00	89.00	1	551	0.18%
2019/06/12	1	93.40	1	95.50	93.40	0	547	0.00%
2019/06/11	1	92.80	0	0.00	93.50	1	548	0.18%
2019/05/28	1	88.80	0	0.00	92.20	1	790	0.13%
2019/05/23	0	0.00	1	90.60	87.60	-1	797	-0.13%
2019/05/20	0	0.00	1	92.00	91.80	-1	799	-0.13%
2019/05/13	2	96.00	0	0.00	96.00	2	813	0.25%
2019/05/02	0	0.00	0	106.00	106.00	0	807	0.00%
2019/04/26	0	0.00	1	108.00	107.50	-1	799	-0.13%
2019/04/22	0	0.00	1	109.50	109.50	-1	824	-0.12%
2019/04/09	3	117.67	1	116.50	116.50	2	824	0.24%
2019/03/21	1	112.00	0	0.00	113.00	1	733	0.14%
2019/03/15	0	0.00	1	114.00	114.00	-1	731	-0.14%
2019/03/14	0	0.00	0.4	113.00	113.50	-0.4	735	-0.06%
2019/03/12	0	0.00	2	116.00	117.00	-2	717	-0.28%
2019/03/11	3	118.00	3	119.17	116.00	0	722	0.00%
2019/03/08	2	116.75	2	118.00	118.50	0	714	0.00%
2019/03/07	5	117.00	3	116.83	116.50	2	708	0.28%
2019/03/04	0	0.00	1	107.50	108.50	-1	544	-0.18%
2019/02/22	0	0.00	1	108.50	105.50	-1	534	-0.19%
2019/02/21	1	105.50	1	106.50	106.50	0	531	0.00%
2019/02/18	0	0.00	2	105.50	105.00	-2	512	-0.39%
2019/02/15	4	106.25	0	0.00	105.50	4	504	0.79%
2019/02/12	1	104.00	0	0.00	103.00	1	483	0.21%
2019/01/29	0	0.00	1	105.50	105.50	-1	529	-0.19%
2019/01/21	0	0.00	1	104.00	104.00	-1	601	-0.17%
2019/01/18	0	0.00	1	103.00	102.50	-1	612	-0.16%
2019/01/17	0	0.00	1	103.00	103.00	-1	620	-0.16%
2019/01/16	0	0.00	1	102.00	102.50	-1	619	-0.16%
2019/01/09	3	114.00	1	112.50	113.00	2	605	0.33%
2019/01/04	0	0.00	0.2	113.00	114.00	-0.2	610	-0.03%
2018/12/19	0	112.00	0	0.00	112.50	0	706	0.00%
2018/12/07	0	0.00	2	109.50	115.00	-2	707	-0.28%
2018/12/04	2	116.00	0	0.00	115.00	2	706	0.28%
2018/12/03	0	0.00	2	111.50	110.00	-2	699	-0.29%
2018/11/30	1	109.50	0	0.00	110.00	1	688	0.15%
2018/11/29	1	107.00	0	0.00	107.00	1	675	0.15%
2018/11/26	0	0.00	1	102.00	103.00	-1	673	-0.15%
2018/11/23	0	0.00	1	101.50	100.50	-1	674	-0.15%
2018/11/22	1	103.00	2	104.50	102.50	-1	675	-0.15%
2018/11/21	1	104.50	2	106.00	103.00	-1	668	-0.15%
2018/11/12	0	0.00	1	104.50	103.00	-1	676	-0.15%
2018/11/09	0	0.00	1	105.50	106.50	-1	686	-0.15%
2018/11/08	1.4	106.36	1	107.50	107.00	0.4	691	0.05%
2018/11/07	2	105.25	0	0.00	105.00	2	696	0.29%
2018/11/06	4	102.85	1	102.50	102.00	3	703	0.43%
2018/11/05	1	99.60	1	100.50	98.70	0	676	0.00%
2018/11/01	0	0.00	4	100.75	100.50	-4	664	-0.60%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/30	2	102.50	3	103.50	103.50	-1	670	-0.15%
2018/10/29	0	0.00	2	111.00	108.50	-2	670	-0.30%
2018/10/26	1	113.00	2	112.25	113.00	-1	713	-0.14%
2018/10/23	0	0.00	1	118.00	116.50	-1	714	-0.14%
2018/10/19	0	0.00	1	117.50	119.50	-1	731	-0.14%
2018/10/16	0	0.00	3	121.00	121.00	-3	762	-0.39%
2018/10/15	5	123.10	0	0.00	121.00	5	768	0.65%
2018/10/09	2	128.47	1	128.50	126.50	1	818	0.12%
2018/09/21	0	0.00	4	124.63	124.00	-4	1,030	-0.39%
2018/09/20	2	125.75	2	124.00	124.00	0	1,034	0.00%
2018/09/19	1	125.50	4	125.50	125.50	-3	1,041	-0.29%
2018/09/17	0	0.00	1	128.00	127.00	-1	1,065	-0.09%
2018/09/12	0	0.00	1	124.50	123.00	-1	1,184	-0.08%
2018/09/11	0	0.00	1	123.50	123.50	-1	1,200	-0.08%
2018/09/06	2	130.00	0	0.00	130.00	2	1,238	0.16%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/08/23	0	0.00	14	134.86	136.50	-14	1,528	-0.92%
2018/08/13	1	138.50	0	0.00	132.50	1	1,507	0.07%
2018/08/09	0	0.00	1	141.50	140.50	-1	1,483	-0.07%
2018/08/08	0	0.00	1	143.50	142.50	-1	1,484	-0.07%
2018/08/07	0	0.00	3	145.00	143.50	-3	1,500	-0.20%
2018/08/06	0	0.00	1	139.00	142.50	-1	1,475	-0.07%
2018/08/02	3	145.00	0	0.00	141.50	3	1,460	0.21%
2018/08/01	5	139.50	5	140.30	140.50	0	1,418	0.00%
2018/07/26	0	0.00	2	140.00	140.00	-2	1,433	-0.14%
2018/07/24	1	139.00	1	136.50	138.00	0	1,418	0.00%
2018/07/20	0	0.00	4	136.00	137.00	-4	1,400	-0.29%
2018/07/19	2	141.50	1	142.00	138.00	1	1,395	0.07%
2018/07/18	1	141.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	2	147.00	1	147.00	145.50	1	1,345	0.07%
2018/07/16	1	149.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	17	150.26	9	149.11	151.00	8	1,315	0.61%
2018/07/12	3	142.00	2	142.00	142.00	1	1,184	0.08%
2018/07/10	0	0.00	1	131.00	132.00	-1	1,166	-0.09%
2018/07/04	1	133.00	1	135.50	134.00	0	1,157	0.00%
2018/07/03	1	134.00	0	0.00	135.50	1	1,174	0.09%
2018/07/02	0	0.00	1	140.50	139.50	-1	1,169	-0.09%
2018/06/29	0	0.00	2	144.00	143.50	-2	1,194	-0.17%
2018/06/26	2	147.25	2	146.00	145.00	0	1,198	0.00%
2018/06/25	2	153.50	5	152.20	150.50	-3	1,181	-0.25%
2018/06/22	6	147.33	1	150.00	150.00	5	1,131	0.44%
2018/06/20	4	139.50	2	139.50	140.00	2	1,075	0.19%
2018/06/19	5	139.60	0	0.00	136.00	5	1,082	0.46%
2018/06/14	2	148.00	0	0.00	145.50	2	1,055	0.19%
2018/06/12	0	0.00	4	146.25	147.00	-4	1,062	-0.38%
2018/06/08	0	0.00	1	148.00	149.50	-1	1,036	-0.10%
2018/06/07	1	147.00	0	0.00	143.00	1	1,002	0.10%
2018/06/06	0	0.00	4.2	147.31	146.00	-4.2	991	-0.42%
2018/06/05	2	154.75	2	152.75	150.00	0	969	0.00%
2018/06/04	10	149.00	13	150.38	150.00	-3	938	-0.32%
2018/06/01	2	136.50	0	0.00	139.00	2	877	0.23%
2018/05/31	1	130.50	1	131.00	133.50	0	843	0.00%
2018/05/29	1	126.50	2	129.75	131.50	-1	830	-0.12%
2018/05/25	0	0.00	3	127.00	128.50	-3	826	-0.36%
2018/05/23	0	0.00	2	128.50	129.50	-2	833	-0.24%
2018/05/22	0	0.00	1	125.50	126.00	-1	851	-0.12%
2018/05/21	0	0.00	5	128.00	127.50	-5	855	-0.58%
2018/05/18	4	128.50	3	128.33	128.50	1	862	0.12%
2018/05/17	0	0.00	2	129.00	127.50	-2	873	-0.23%
2018/05/15	2	131.00	5	129.90	130.00	-3	875	-0.34%
2018/05/14	0	0.00	2	136.00	136.00	-2	875	-0.23%
2018/05/11	0	0.00	1	138.00	138.00	-1	873	-0.11%
2018/05/09	1	138.00	0	0.00	137.50	1	864	0.12%
2018/05/08	0	0.00	1	140.00	139.00	-1	863	-0.12%
2018/05/04	1	141.00	0	0.00	140.00	1	865	0.12%
2018/05/03	2	141.50	2	145.75	146.00	0	865	0.00%
2018/04/30	0	0.00	1	140.50	141.00	-1	843	-0.12%
2018/04/27	1	138.00	0	0.00	138.50	1	844	0.12%
2018/04/26	0	0.00	2	143.50	137.50	-2	844	-0.24%
2018/04/24	2	145.75	0	0.00	143.00	2	840	0.24%
2018/04/23	1	149.50	0	0.00	149.00	1	843	0.12%
2018/04/20	1	147.50	0	0.00	147.50	1	876	0.11%
2018/04/19	0	0.00	4	150.13	149.50	-4	887	-0.45%
2018/04/18	0	0.00	2	145.00	147.00	-2	865	-0.23%
2018/04/17	2	146.00	0	0.00	144.50	2	865	0.23%
2018/04/16	0	0.00	1	148.00	148.00	-1	862	-0.12%
2018/04/10	2	150.50	1	151.00	150.00	1	862	0.12%
2018/04/09	0	0.00	4	150.00	154.00	-4	855	-0.47%
2018/04/02	3	150.00	0	0.00	148.50	3	828	0.36%
2018/03/31	0	0.00	1	143.50	143.50	-1	792	-0.13%
2018/03/29	2	143.50	0	0.00	144.00	2	788	0.25%
2018/03/28	0	0.00	2	139.00	139.00	-2	770	-0.26%
2018/03/27	3	140.17	1.2	139.00	139.50	1.8	769	0.23%
2018/03/26	0.1	141.00	0	0.00	141.50	0.1	775	0.01%
2018/03/23	0	0.00	1	139.50	140.50	-1	765	-0.13%
2018/03/22	0	0.00	5	147.50	144.00	-5	754	-0.66%
2018/03/20	1	143.00	0	0.00	141.50	1	731	0.14%
2018/03/16	0	0.00	3	144.00	144.50	-3	731	-0.41%
2018/03/15	1	138.50	0	0.00	139.50	1	727	0.14%
2018/03/12	0.1	135.00	0	0.00	136.50	0.1	783	0.01%
2018/03/09	0	0.00	2	133.75	133.50	-2	783	-0.26%
2018/03/08	4	135.00	1	137.50	134.50	3	801	0.37%
2018/03/07	0	0.00	1	133.00	132.50	-1	779	-0.13%
2018/02/23	3	131.67	1	132.50	130.00	2	804	0.25%
2018/02/22	8	131.00	1	128.00	132.00	7	799	0.88%
2018/02/21	0	0.00	1	123.50	123.50	-1	782	-0.13%
2018/02/09	1	122.50	3	122.83	123.50	-2	788	-0.25%
2018/02/08	1	129.50	0	0.00	129.50	1	777	0.13%
2018/02/06	0	0.00	2	133.00	129.00	-2	780	-0.26%
2018/02/05	0	0.00	2	141.00	142.00	-2	762	-0.26%
2018/01/31	0	0.00	2	147.00	147.00	-2	790	-0.25%
2018/01/30	3	150.00	0.2	147.50	147.50	2.8	788	0.36%
2018/01/29	2	150.50	1	149.50	150.50	1	787	0.13%
2018/01/22	0	0.00	3	149.50	149.50	-3	813	-0.37%
2018/01/18	2	152.50	4	151.63	151.50	-2	844	-0.24%
2018/01/17	4	155.00	0	0.00	151.00	4	886	0.45%
2018/01/11	0	0.00	1	146.50	145.50	-1	904	-0.11%
2018/01/09	2	147.50	1	148.00	148.00	1	898	0.11%
2018/01/05	1	150.00	3	150.00	150.00	-2	884	-0.23%
2018/01/04	1	151.50	1	151.00	151.00	0	891	0.00%
2018/01/03	1	155.00	0	0.00	151.50	1	895	0.11%