智伸科 (4551)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
110.0
漲跌
▼2.5
漲幅
-2.22%
成交量
195張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	100.50	100.00	0	234	0.00%
2024/04/10	0	0.00	0.4	106.50	107.00	-0.4	234	-0.17%
2024/02/16	0	111.50	0	0.00	111.00	0	161	0.01%
2023/11/07	0	0.00	1	124.50	124.00	-1	153	-0.65%
2023/10/30	1	121.50	0	0.00	118.00	1	164	0.61%
2023/10/26	0	0.00	2	122.50	122.00	-2	165	-1.21%
2023/08/25	0	0.00	1	134.00	133.50	-1	495	-0.20%
2023/08/24	1	131.50	0	0.00	131.00	1	500	0.20%
2023/08/17	0	0.00	1	135.50	135.50	-1	523	-0.19%
2023/08/08	3	133.00	0	0.00	133.00	3	552	0.54%
2023/08/07	0	0.00	1	137.50	140.00	-1	547	-0.18%
2023/08/04	1	138.50	0	0.00	138.50	1	552	0.18%
2023/08/02	0	0.00	0	140.00	135.50	0	565	0.00%
2023/08/01	0	0.00	2	138.25	137.00	-2	562	-0.36%
2023/07/31	3	141.00	1	139.50	139.00	2	561	0.36%
2023/07/21	1	136.50	0	0.00	138.50	1	553	0.18%
2023/07/18	1	143.00	2	145.50	143.50	-1	556	-0.18%
2023/07/14	2	142.00	0	0.00	144.00	2	541	0.37%
2023/06/29	0	0.00	2	158.00	158.50	-2	495	-0.40%
2023/06/28	0.2	156.00	0	0.00	156.00	0.2	512	0.04%
2023/06/21	0	0.00	1	154.00	152.00	-1	479	-0.21%
2023/06/14	0.2	145.00	0	0.00	145.00	0.2	461	0.04%
2023/06/09	1	145.00	2	143.25	144.50	-1	442	-0.23%
2023/06/05	0	0.00	1	133.50	135.50	-1	412	-0.24%
2023/06/01	1	133.50	0	0.00	133.50	1	424	0.24%
2023/05/26	0	0.00	1	130.00	129.50	-1	415	-0.24%
2023/05/09	1	133.50	0	0.00	132.50	1	381	0.26%
2023/04/21	1	139.00	0	0.00	136.50	1	385	0.26%
2023/04/17	0	0.00	1	144.00	143.50	-1	380	-0.26%
2023/04/10	1	140.50	1	140.50	141.50	0	375	0.00%
2023/04/07	2	141.75	0	0.00	142.00	2	368	0.54%
2023/03/30	0	0.00	1	145.00	145.50	-1	364	-0.27%
2023/03/29	2	143.00	0	0.00	145.00	2	364	0.55%
2023/03/28	1	147.00	1	147.00	146.50	0	344	0.00%
2023/03/22	0	0.00	1	149.50	150.00	-1	337	-0.30%
2023/03/20	1	144.50	0	0.00	144.50	1	329	0.30%
2023/03/15	1	149.00	0	0.00	148.50	1	322	0.31%
2023/03/13	1	146.50	0	0.00	147.00	1	331	0.30%
2023/03/06	0	0.00	1	152.50	152.00	-1	327	-0.31%
2023/03/01	1	148.50	0	0.00	148.00	1	338	0.30%
2023/01/30	0	0.00	1	149.00	150.00	-1	483	-0.21%
2023/01/03	0	0.00	1	150.50	150.00	-1	653	-0.15%
2022/12/27	0	0.00	5	148.00	148.00	-5	771	-0.65%
2022/12/20	1	146.00	0	0.00	145.50	1	848	0.12%
2022/12/16	1	152.00	0	0.00	151.50	1	859	0.12%
2022/12/07	0	0.00	0.1	156.00	153.00	-0.1	971	-0.01%
2022/12/06	1	157.52	0	0.00	156.00	1	1,008	0.10%
2022/11/29	0	158.00	0	0.00	158.00	0	1,204	0.00%
2022/11/18	0	0.00	1	161.50	156.50	-1	1,252	-0.08%
2022/11/14	0	0.00	5	156.50	157.00	-5	1,311	-0.38%
2022/11/11	1	157.50	1	157.00	157.00	0	1,313	0.00%
2022/11/09	1	162.00	1	160.00	159.50	0	1,316	0.00%
2022/11/02	0	0.00	1	150.00	149.50	-1	1,387	-0.07%
2022/10/20	0	0.00	1	145.50	147.00	-1	1,525	-0.07%
2022/10/19	1	152.50	0	0.00	151.50	1	1,521	0.07%
2022/10/14	6	143.50	0	0.00	141.00	6	1,515	0.40%
2022/10/11	1	152.50	0	0.00	151.50	1	1,501	0.07%
2022/09/29	2	170.25	2	171.50	171.00	0	1,552	0.00%
2022/09/21	0	0.00	1	172.00	171.00	-1	1,584	-0.06%
2022/09/20	2	170.00	1	169.00	169.00	1	1,597	0.06%
2022/09/19	3	172.00	3	172.83	171.50	0	1,636	0.00%
2022/09/14	0	0.00	1	174.50	174.50	-1	1,693	-0.06%
2022/09/12	6	168.33	0	0.00	170.50	6	1,658	0.36%
2022/09/08	1	167.50	1	164.50	169.00	0	1,640	0.00%
2022/09/07	1	165.50	2	163.25	163.50	-1	1,586	-0.06%
2022/08/31	1	158.00	0	0.00	158.00	1	1,507	0.07%
2022/08/19	0	0.00	1	161.50	161.00	-1	1,606	-0.06%
2022/08/15	1	157.50	0	0.00	156.50	1	1,707	0.06%
2022/08/10	1	168.00	1	164.00	162.50	0	1,712	0.00%
2022/07/13	2	173.50	2	167.00	165.00	0	1,309	0.00%
2022/07/11	0	0.00	1	173.00	172.50	-1	1,253	-0.08%
2022/07/08	1	168.50	1	169.00	172.00	0	1,198	0.00%
2022/06/30	3	153.83	3	154.33	153.00	0	1,051	0.00%
2022/06/29	1	160.00	1	160.50	163.00	0	1,031	0.00%
2022/06/24	0	0.00	1	160.50	164.00	-1	970	-0.10%
2022/06/23	1	156.50	0	0.00	160.00	1	893	0.11%
2022/06/14	0	0.00	1	151.50	154.50	-1	753	-0.13%
2022/06/08	1	146.50	0	0.00	146.50	1	715	0.14%
2022/05/27	8	152.44	10	153.95	154.50	-2	559	-0.36%
2022/05/26	3	154.50	1	150.00	150.00	2	526	0.38%
2022/05/16	0	0.00	1	127.50	127.50	-1	277	-0.36%
2022/05/13	1	123.00	0	0.00	125.50	1	275	0.36%
2022/02/24	1	161.00	0	0.00	160.50	1	194	0.51%
2021/12/16	0	0.00	0.1	178.00	179.00	-0.1	400	-0.01%
2021/12/07	0.1	178.50	0	0.00	178.00	0.1	463	0.01%
2021/11/18	0	0.00	1	188.00	188.50	-1	457	-0.22%
2021/11/17	1	184.50	0	0.00	185.00	1	435	0.23%
2021/11/02	0	0.00	1	175.50	174.00	-1	417	-0.24%
2021/11/01	1	177.50	1	177.00	176.50	0	414	0.00%
2021/10/26	1	181.50	0	0.00	175.50	1	355	0.28%
2021/09/17	0	0.00	2	165.00	167.00	-2	387	-0.52%
2021/09/16	2	168.00	0	0.00	167.00	2	416	0.48%
2021/09/15	4	171.50	4	175.88	171.50	0	454	0.00%
2021/09/02	1	162.50	1	162.50	162.50	0	441	0.00%
2021/08/03	0	0.00	0.1	175.00	174.00	-0.1	474	-0.02%
2021/07/28	0.1	170.00	0	0.00	173.50	0.1	487	0.02%
2021/07/27	0	0.00	1	179.00	177.50	-1	497	-0.20%
2021/07/16	0	0.00	1	185.00	185.00	-1	513	-0.19%
2021/07/13	3	189.67	1	184.50	183.00	2	519	0.38%
2021/07/09	0	0.00	2	185.75	184.50	-2	510	-0.39%
2021/07/08	2	187.50	0	0.00	186.00	2	523	0.38%
2021/07/07	1	187.00	0	0.00	187.50	1	529	0.19%
2021/07/06	2	192.25	0	0.00	191.50	2	531	0.38%
2021/07/05	0	0.00	2	198.00	197.00	-2	550	-0.36%
2021/07/02	2	189.50	0	0.00	189.00	2	590	0.34%
2021/06/30	0	0.00	1	192.50	189.00	-1	597	-0.17%
2021/06/28	1	193.50	0	0.00	193.50	1	589	0.17%
2021/06/25	0	0.00	1	194.50	192.00	-1	579	-0.17%
2021/06/24	1	191.50	1	195.50	184.50	0	558	0.00%
2021/06/23	0	0.00	0.1	185.50	185.50	-0.1	522	-0.02%
2021/06/21	0	0.00	0.4	180.50	180.50	-0.4	567	-0.07%
2021/05/04	2	174.50	2	174.00	178.50	0	935	0.00%
2021/04/09	1	188.50	0	0.00	187.50	1	1,098	0.09%
2021/04/01	0	0.00	2	187.00	191.00	-2	1,021	-0.20%
2021/03/25	1	192.50	1	190.50	188.00	0	1,003	0.00%
2021/03/24	1	193.50	5	191.70	190.00	-4	989	-0.40%
2021/03/23	1	183.00	1	185.50	184.50	0	957	0.00%
2021/03/18	2	177.50	0	0.00	177.00	2	944	0.21%
2021/03/03	0	0.00	1	183.50	180.00	-1	1,022	-0.10%
2021/02/25	1	196.00	0	0.00	194.50	1	1,090	0.09%
2021/02/17	1	189.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	0	0.00	3	181.00	180.50	-3	998	-0.30%
2021/02/02	0	0.00	27	173.04	175.00	-27	1,076	-2.51%
2021/01/29	1	178.00	0	0.00	175.50	1	1,091	0.09%
2021/01/28	0	0.00	3	186.17	176.50	-3	1,081	-0.28%
2021/01/27	28	186.34	0	0.00	185.00	28	1,029	2.72%
2021/01/19	0.1	175.00	0	0.00	174.50	0.1	1,016	0.01%
2021/01/15	1.1	173.59	0	0.00	174.00	1.1	1,053	0.10%
2021/01/14	0.1	178.00	0	0.00	179.00	0.1	1,054	0.01%
2021/01/11	0	0.00	1	176.00	177.50	-1	1,040	-0.10%
2021/01/07	0.1	181.00	0	0.00	181.00	0.1	1,013	0.01%
2021/01/05	2	185.50	0	0.00	186.00	2	986	0.20%
2021/01/04	2	180.00	1	181.00	180.50	1	952	0.11%
2020/12/21	0.1	175.00	0	0.00	173.00	0.1	1,014	0.01%
2020/12/17	3	174.50	3	174.00	174.50	0	1,113	0.00%
2020/12/02	1	190.50	0	0.00	191.00	1	1,137	0.09%
2020/11/27	3	191.33	1	191.00	191.50	2	1,181	0.17%
2020/11/26	3	201.50	2	201.25	197.50	1	1,182	0.08%
2020/11/25	1	198.00	3	196.50	192.50	-2	1,174	-0.17%
2020/11/18	1	190.00	1	191.00	189.00	0	1,368	0.00%
2020/11/16	4	188.25	4	189.88	188.50	0	1,368	0.00%
2020/11/12	2	195.75	2.2	194.09	192.50	-0.2	1,392	-0.01%
2020/11/10	1	190.50	13	191.88	191.00	-12	1,371	-0.88%
2020/11/06	0	0.00	16	185.00	185.50	-16	1,416	-1.13%
2020/11/05	0	0.00	1	178.00	177.50	-1	1,402	-0.07%
2020/11/04	0	0.00	2	176.00	177.00	-2	1,405	-0.14%
2020/10/30	1	169.00	0	0.00	169.00	1	1,445	0.07%
2020/10/29	2	173.50	0	0.00	174.00	2	1,438	0.14%
2020/10/28	2	183.00	0	0.00	180.00	2	1,422	0.14%
2020/10/26	1	185.00	3	186.00	182.50	-2	1,377	-0.15%
2020/10/23	2	182.50	0	0.00	182.50	2	1,326	0.15%
2020/09/23	3	167.50	3	167.00	167.50	0	1,463	0.00%
2020/09/16	0	0.00	1	191.00	190.50	-1	1,404	-0.07%
2020/09/09	1	187.00	0	0.00	187.00	1	1,396	0.07%
2020/09/08	0.2	183.00	0	0.00	183.00	0.2	1,394	0.01%
2020/09/04	12	196.00	1	196.00	196.00	11	1,423	0.77%
2020/09/03	0	0.00	2	198.25	196.00	-2	1,445	-0.14%
2020/09/02	1	206.00	0	0.00	199.00	1	1,475	0.07%
2020/09/01	1	203.50	0	0.00	206.50	1	1,460	0.07%
2020/08/28	1	213.50	1	206.00	215.00	0	1,487	0.00%
2020/08/27	1	200.50	2	198.50	195.50	-1	1,435	-0.07%
2020/08/26	1	200.00	1	195.50	201.00	0	1,379	0.00%
2020/08/25	1	195.00	2	191.00	191.00	-1	1,336	-0.07%
2020/08/24	1	191.00	0	0.00	191.00	1	1,314	0.08%
2020/08/18	1	185.50	0	0.00	185.50	1	1,314	0.08%
2020/08/17	0	0.00	0.2	188.00	182.00	-0.2	1,295	-0.02%
2020/08/14	2	187.25	3	184.33	184.50	-1	1,311	-0.08%
2020/08/12	0	0.00	1	183.00	184.00	-1	1,279	-0.08%
2020/08/07	1	179.00	1	174.00	174.00	0	1,252	0.00%
2020/08/06	4	181.38	2	182.00	181.50	2	1,257	0.16%
2020/08/04	0.1	170.00	0	0.00	170.00	0.1	1,273	0.01%
2020/07/23	0.1	175.50	0	0.00	175.00	0.1	1,372	0.01%
2020/07/20	1	172.50	1	171.50	173.00	0	1,402	0.00%
2020/07/13	0	0.00	1	168.50	170.50	-1	1,514	-0.07%
2020/07/10	1	168.00	0	0.00	165.50	1	1,544	0.06%
2020/07/08	1	183.50	1	185.46	183.50	0	1,533	0.00%
2020/07/07	0	0.00	2	186.00	182.00	-2	1,538	-0.13%
2020/07/06	4	192.25	2	190.50	187.00	2	1,586	0.13%
2020/07/03	4	195.38	4	188.63	189.00	0	1,574	0.00%
2020/07/01	1	173.00	1	175.00	179.50	0	1,479	0.00%
2020/06/29	1	174.00	1	173.00	172.00	0	1,483	0.00%
2020/06/18	1	161.00	1	162.00	162.50	0	1,552	0.00%
2020/06/16	1	164.50	1	165.50	166.50	0	1,594	0.00%
2020/06/15	1	167.43	1	163.00	162.50	0	1,594	0.00%
2020/06/11	1	170.00	1	173.00	168.00	0	1,574	0.00%
2020/06/10	2	169.75	5	170.30	170.00	-3	1,554	-0.19%
2020/06/09	2	171.75	0	0.00	173.50	2	1,525	0.13%
2020/06/05	1	162.00	0	0.00	162.00	1	1,473	0.07%
2020/06/04	8	170.88	9	165.17	162.50	-1	1,464	-0.07%
2020/06/03	2	155.00	1	153.50	159.50	1	1,386	0.07%
2020/06/01	1	147.00	1	145.50	145.50	0	1,344	0.00%
2020/05/27	0	0.00	0.6	150.00	150.00	-0.6	1,337	-0.04%
2020/05/14	0.1	125.00	0	0.00	122.50	0.1	1,219	0.01%
2020/05/12	2	135.25	3	133.33	134.00	-1	1,199	-0.08%
2020/05/08	2	150.25	1	143.50	143.50	1	1,143	0.09%
2020/04/20	1	138.50	1	137.00	136.50	0	1,191	0.00%
2020/04/16	2	138.50	2	138.25	136.50	0	1,210	0.00%
2020/04/13	1	120.50	0	0.00	120.00	1	1,066	0.09%
2020/04/10	1	122.50	0	0.00	122.50	1	1,055	0.09%
2020/04/09	0	0.00	2	129.50	125.50	-2	1,043	-0.19%
2020/04/08	0	0.00	1	115.00	120.00	-1	982	-0.10%
2020/04/06	0.1	109.00	0	0.00	107.00	0.1	942	0.01%
2020/03/31	1	114.00	1	114.00	109.50	0	944	0.00%
2020/03/30	1	107.50	0	0.00	114.00	1	929	0.11%
2020/03/26	5	99.46	5	101.00	102.50	0	904	0.00%
2020/03/13	0.2	125.00	0	0.00	121.00	0.2	790	0.02%
2020/03/12	0.1	129.00	0	0.00	129.00	0.1	790	0.01%
2020/03/05	0.1	155.00	0	0.00	154.00	0.1	882	0.01%
2020/02/24	0.1	167.00	0	0.00	166.50	0.1	955	0.01%
2020/02/03	0.1	167.00	0	0.00	165.50	0.1	1,047	0.01%
2020/01/20	1	194.00	1	188.50	189.00	0	1,065	0.00%
2020/01/17	0	0.00	2	190.50	192.00	-2	1,057	-0.19%
2020/01/16	2	190.00	0	0.00	188.00	2	1,056	0.19%
2020/01/15	0	0.00	1	189.00	190.00	-1	1,050	-0.10%
2020/01/14	1	192.50	2	188.25	188.00	-1	1,027	-0.10%
2020/01/13	1	181.00	2	175.50	182.50	-1	967	-0.10%
2020/01/06	0	0.00	1	171.00	172.50	-1	959	-0.10%
2020/01/03	1	172.50	1	174.50	171.00	0	970	0.00%
2019/12/26	0	0.00	1	168.00	169.00	-1	1,295	-0.08%
2019/12/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2019/12/24	2	169.50	0	0.00	167.00	2	1,389	0.14%
2019/12/23	0	0.00	1	173.50	173.00	-1	1,423	-0.07%
2019/12/20	1	176.50	0	0.00	176.50	1	1,415	0.07%
2019/12/19	1	184.50	0	0.00	178.50	1	1,408	0.07%
2019/12/18	0	0.00	1	179.00	178.00	-1	1,379	-0.07%
2019/12/17	0	0.00	1	180.00	180.50	-1	1,386	-0.07%
2019/12/12	1	178.50	0	0.00	178.00	1	1,389	0.07%
2019/12/09	0	0.00	1	180.00	180.00	-1	1,435	-0.07%
2019/12/06	1	181.00	0	0.00	181.00	1	1,437	0.07%
2019/12/05	2	184.25	2	184.25	182.00	0	1,415	0.00%
2019/12/02	1	174.00	0	0.00	174.00	1	1,397	0.07%
2019/11/29	2	181.00	2	180.00	181.00	0	1,439	0.00%
2019/11/28	0	0.00	1	183.50	179.00	-1	1,455	-0.07%
2019/11/27	1	181.00	0	0.00	181.00	1	1,483	0.07%
2019/11/25	0	0.00	1	179.00	178.00	-1	1,571	-0.06%
2019/11/22	0	0.00	1	180.50	180.00	-1	1,641	-0.06%
2019/11/21	1	178.50	1	180.00	179.50	0	1,674	0.00%
2019/11/13	2	178.75	1	179.50	179.00	1	1,844	0.05%
2019/11/11	0	0.00	1	170.50	171.00	-1	1,914	-0.05%
2019/11/07	1	172.50	0	0.00	172.50	1	1,984	0.05%
2019/10/31	1	177.00	0	0.00	170.00	1	2,003	0.05%
2019/10/29	1	185.00	0	0.00	177.50	1	1,977	0.05%
2019/10/25	1	182.50	0	0.00	177.00	1	1,916	0.05%
2019/10/24	1	182.50	1	180.50	180.50	0	1,909	0.00%
2019/10/23	0	0.00	1	178.50	176.00	-1	1,893	-0.05%
2019/10/21	1	176.50	0	0.00	176.00	1	1,882	0.05%
2019/10/16	0	0.00	1	182.50	177.00	-1	1,852	-0.05%
2019/10/14	3	187.00	3	180.50	181.00	0	1,835	0.00%
2019/10/08	2	186.25	2	191.75	179.50	0	1,804	0.00%
2019/10/04	0	0.00	2	184.00	183.50	-2	1,697	-0.12%
2019/10/03	3	186.00	1	185.00	182.50	2	1,661	0.12%
2019/10/02	2	176.00	2	180.25	181.50	0	1,555	0.00%
2019/09/27	2	151.00	1	152.00	150.00	1	1,409	0.07%
2019/09/26	1	156.00	1	161.50	161.50	0	1,339	0.00%
2019/08/29	2	159.75	1	160.00	156.50	1	1,053	0.09%
2019/08/28	3	148.50	0	0.00	147.50	3	938	0.32%
2019/08/26	0	0.00	14	137.29	135.00	-14	802	-1.74%
2019/08/23	4	146.00	1	144.50	148.00	3	760	0.39%
2019/08/22	10	144.60	0	0.00	142.50	10	727	1.38%
2019/08/16	0	0.00	3	136.00	136.00	-3	544	-0.55%
2019/08/15	1	138.50	1	136.50	136.00	0	496	0.00%
2019/08/14	6	136.25	7	139.21	135.00	-1	471	-0.21%
2019/08/13	2	130.00	1	134.00	134.00	1	396	0.25%
2019/07/16	0	0.00	1	127.50	127.00	-1	318	-0.31%
2019/07/08	0	0.00	1	125.50	125.00	-1	413	-0.24%
2019/06/26	1	122.50	1	121.00	125.00	0	419	0.00%
2019/06/25	1	123.00	0	0.00	118.50	1	399	0.25%
2019/06/19	0	0.00	1	115.00	115.50	-1	398	-0.25%
2019/06/13	0	0.00	1	114.50	113.50	-1	368	-0.27%
2019/05/21	0	0.00	2	103.75	105.00	-2	422	-0.47%
2019/05/15	1	101.50	0	0.00	101.00	1	430	0.23%
2019/04/26	0	0.00	1	117.00	116.50	-1	526	-0.19%
2019/04/25	1	122.50	0	0.00	121.50	1	535	0.19%
2019/04/23	1	123.00	1	124.00	124.50	0	572	0.00%
2019/04/22	1	126.00	0	0.00	123.00	1	587	0.17%
2019/04/18	1	130.50	1	131.00	128.50	0	592	0.00%
2019/04/17	1	128.00	0	0.00	128.00	1	576	0.17%
2019/04/16	1	128.00	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	4	131.25	133.00	-4	551	-0.73%
2019/04/12	0	0.00	2	121.50	121.00	-2	517	-0.39%
2019/04/11	2	119.50	0	0.00	117.50	2	511	0.39%
2019/04/10	0	0.00	2	120.50	120.00	-2	503	-0.40%
2019/04/09	1	116.50	1	117.50	116.50	0	502	0.00%
2019/04/01	0	0.00	1	121.00	118.00	-1	488	-0.20%
2019/03/26	6	113.00	6	111.42	115.00	0	474	0.00%
2019/03/25	1	115.00	0	0.00	113.00	1	466	0.21%
2019/03/22	0	0.00	3	119.00	117.00	-3	468	-0.64%
2019/03/19	0	0.00	6	120.50	120.50	-6	476	-1.26%
2019/03/14	0	0.00	1	120.50	122.00	-1	481	-0.21%
2019/03/12	1	121.50	0	0.00	121.50	1	493	0.20%
2019/03/08	1	118.00	0	0.00	119.00	1	507	0.20%
2019/03/07	0	0.00	1	119.50	119.50	-1	514	-0.19%
2019/03/05	0	0.00	1	119.00	118.00	-1	536	-0.19%
2019/02/27	4	119.50	0	0.00	120.50	4	544	0.73%
2019/02/26	5	123.90	0	0.00	122.00	5	542	0.92%
2019/02/25	2	123.50	0	0.00	123.00	2	540	0.37%
2019/02/22	2	127.75	0	0.00	126.00	2	549	0.36%
2019/02/21	1	130.00	1	129.00	132.00	0	564	0.00%
2019/02/20	1	132.50	2	133.00	128.50	-1	570	-0.18%
2019/02/18	0	0.00	1	126.50	126.50	-1	569	-0.18%
2019/02/15	0	0.00	1	126.50	126.50	-1	584	-0.17%
2019/02/14	1	130.00	0	0.00	128.00	1	588	0.17%
2019/02/13	1	132.00	2	131.50	129.50	-1	578	-0.17%
2019/02/12	2	127.50	1	128.50	128.00	1	567	0.18%
2019/02/11	2	127.75	4	128.25	128.50	-2	576	-0.35%
2019/01/30	0	0.00	1	128.00	127.50	-1	578	-0.17%
2019/01/29	2	128.00	0	0.00	129.00	2	573	0.35%
2019/01/28	5	133.70	2	135.50	130.00	3	569	0.53%
2019/01/25	1	130.00	0	0.00	131.00	1	545	0.18%
2019/01/22	0	0.00	1	128.00	126.50	-1	526	-0.19%
2019/01/21	0	0.00	1	136.00	133.00	-1	507	-0.20%
2019/01/17	1	123.00	0	0.00	126.50	1	461	0.22%
2019/01/16	4	134.38	0	0.00	128.50	4	448	0.89%
2018/11/19	0	0.00	11	92.00	94.50	-11	256	-4.29%
2018/11/16	5	92.50	0	0.00	89.20	5	247	2.02%
2018/11/14	6	91.58	0	0.00	89.20	6	235	2.55%
2018/11/12	0	0.00	1	77.60	77.40	-1	227	-0.44%
2018/11/09	0	0.00	5	79.80	79.00	-5	248	-2.02%
2018/11/07	6	82.70	0	0.00	82.70	6	255	2.34%
2018/05/08	0	0.00	2	177.00	177.00	-2	314	-0.64%
2018/04/23	1	177.50	0	0.00	176.00	1	309	0.32%
2018/04/10	2	188.50	0	0.00	188.00	2	344	0.58%
2018/03/30	1	186.00	1	188.00	184.50	0	293	0.00%
2018/03/27	0	0.00	7	183.29	184.50	-7	244	-2.86%
2018/03/26	7	172.57	0	0.00	176.00	7	227	3.08%
2018/01/11	1	175.00	1	179.00	180.50	0	309	0.00%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

群益金鼎-東門 券商分點個股進出 群益金鼎-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析