泰鼎-KY (4927)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
35.70
漲跌
▼1.10
漲幅
-2.99%
成交量
2,381張
產業
上市電子零組件類股▲0.50%
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.05	1	37.70	37.55	0	2,614	0.00%
2024/12/10	0	0.00	1	39.00	38.85	-1	2,623	-0.04%
2024/12/05	1	40.30	0	0.00	39.95	1	2,574	0.04%
2024/12/04	1	41.05	3	40.25	40.95	-2	2,542	-0.08%
2024/12/03	2	41.55	8	40.63	40.25	-6	2,481	-0.24%
2024/12/02	1	41.30	0	0.00	40.65	1	2,480	0.04%
2024/11/29	5	42.99	2	42.80	42.20	3	2,428	0.12%
2024/11/28	6	43.17	3	43.20	43.10	3	2,345	0.13%
2024/11/27	8	41.91	8	42.59	41.40	0	2,106	0.00%
2024/11/25	1	40.35	5	38.73	39.50	-4	1,863	-0.21%
2024/11/22	1	37.50	0	0.00	37.00	1	1,851	0.05%
2024/11/21	2	38.20	0	0.00	38.00	2	1,838	0.11%
2024/11/19	3	37.80	0	0.00	37.95	3	1,792	0.17%
2024/11/07	2	41.20	0	0.00	40.75	2	1,706	0.12%
2024/10/28	0	0.00	2	46.88	45.45	-2	1,734	-0.12%
2024/10/25	1	46.00	1	45.55	45.45	0	1,709	0.00%
2024/10/24	2	47.80	0	0.00	47.75	2	1,661	0.12%
2024/09/20	0	0.00	1	56.60	57.40	-1	1,825	-0.05%
2024/09/18	0	0.00	1	57.90	57.70	-1	1,834	-0.05%
2024/09/16	0	0.00	1	59.00	59.00	-1	1,822	-0.05%
2024/09/13	3	57.87	0	0.00	58.10	3	1,768	0.17%
2024/08/15	0	0.00	1	53.80	53.20	-1	1,608	-0.06%
2024/07/30	0	0.00	3	53.13	53.90	-3	1,346	-0.22%
2024/07/16	10	54.70	10	54.20	54.70	0	1,258	0.00%
2024/07/11	0	0.00	1	47.35	47.35	-1	901	-0.11%
2024/07/10	0	0.00	8	40.15	43.05	-8	805	-0.99%
2024/07/08	1	39.35	1	39.55	39.75	0	763	0.00%
2024/07/03	0	0.00	2	38.00	38.05	-2	742	-0.27%
2024/07/02	1	37.80	0	0.00	37.80	1	743	0.13%
2024/07/01	2	38.35	0	0.00	38.10	2	741	0.27%
2024/06/28	4	38.58	4	38.83	38.70	0	750	0.00%
2024/06/19	3	38.23	0	0.00	37.85	3	762	0.39%
2024/06/05	1	40.60	0	0.00	40.80	1	780	0.13%
2024/06/04	3	40.73	0	0.00	40.65	3	796	0.38%
2024/06/03	0	0.00	1	41.75	41.20	-1	800	-0.12%
2024/05/30	1	40.50	1	41.30	40.10	0	775	0.00%
2024/05/29	1	40.20	0	0.00	40.30	1	777	0.13%
2024/04/26	10	39.55	10	39.22	39.20	0	685	0.00%
2024/04/25	10	39.65	10	39.68	39.55	0	682	0.00%
2024/03/27	10	40.70	10	40.55	40.60	0	552	0.00%
2024/03/26	0	0.00	2	41.25	40.70	-2	545	-0.37%
2024/03/14	10	40.45	10	40.98	41.25	0	474	0.00%
2024/03/13	0	0.00	1	41.25	40.20	-1	459	-0.22%
2024/03/11	0	43.15	0	0.00	42.65	0	397	0.00%
2024/03/07	0	0.00	1	43.55	43.60	-1	358	-0.28%
2024/03/06	0	0.00	1	45.60	43.75	-1	336	-0.30%
2024/03/04	1	44.75	0	0.00	44.65	1	272	0.37%
2024/02/23	1	49.55	0	0.00	48.80	1	218	0.46%
2024/02/19	0	0.00	2	50.50	50.40	-2	220	-0.91%
2024/02/05	0	0.00	1	46.80	47.00	-1	211	-0.47%
2024/02/01	1	47.35	0	0.00	47.30	1	214	0.47%
2024/01/25	1	48.40	0	0.00	48.40	1	241	0.41%
2024/01/24	2	48.85	0	0.00	48.70	2	247	0.81%
2023/12/11	0	0.00	1	50.30	50.40	-1	483	-0.21%
2023/11/29	0	0.00	2	50.40	50.40	-2	612	-0.33%
2023/11/08	1	48.00	0	0.00	48.05	1	737	0.14%
2023/08/08	5	62.32	5	60.90	62.10	0	1,469	0.00%
2023/07/14	0	0.00	1	65.80	66.00	-1	1,433	-0.07%
2023/07/10	1	66.40	0	0.00	66.00	1	1,502	0.07%
2023/07/06	0	0.00	1	64.50	65.80	-1	1,633	-0.06%
2023/07/05	2	68.80	0.2	68.40	67.80	1.8	1,583	0.11%
2023/07/04	0.2	71.35	1	71.00	70.20	-0.8	1,531	-0.05%
2023/06/27	2	60.60	0	0.00	59.60	2	1,384	0.14%
2023/06/20	0	0.00	100	60.72	60.80	-100	1,387	-7.21%
2023/06/06	11	64.93	1	64.70	64.80	10	1,326	0.75%
2023/06/05	10	63.80	1	63.50	63.80	9	1,275	0.71%
2023/06/01	0	0.00	1	62.60	62.20	-1	1,257	-0.08%
2023/05/31	1	63.30	0	0.00	63.00	1	1,256	0.08%
2023/05/30	20	61.80	0	0.00	61.80	20	1,214	1.65%
2023/05/29	0	0.00	11	60.63	60.80	-11	1,232	-0.89%
2023/05/26	10	61.00	1	61.50	60.80	9	1,213	0.74%
2023/05/24	0	0.00	1	61.10	61.50	-1	1,235	-0.08%
2023/05/23	20	62.00	0	0.00	61.40	20	1,262	1.58%
2023/05/22	31	61.86	0	0.00	61.50	31	1,318	2.35%
2023/05/19	0	0.00	1	59.60	59.60	-1	1,270	-0.08%
2023/05/16	1	57.40	1	56.80	57.20	0	1,197	0.00%
2023/05/10	1	54.90	5	54.82	55.90	-4	1,203	-0.33%
2023/04/28	0	0.00	1	55.10	55.10	-1	1,269	-0.08%
2023/04/20	3	58.60	0	0.00	58.40	3	1,207	0.25%
2023/04/19	1	60.00	0	0.00	59.80	1	1,203	0.08%
2023/04/18	1	61.20	0	0.00	60.40	1	1,192	0.08%
2023/04/13	3	61.27	0	0.00	61.50	3	1,151	0.26%
2023/04/12	5	61.92	0	0.00	63.60	5	1,060	0.47%
2023/04/11	3	61.70	2	62.25	62.10	1	976	0.10%
2023/03/16	0	0.00	1	56.00	56.00	-1	932	-0.11%
2023/03/15	1	57.40	0	0.00	56.50	1	950	0.11%
2023/03/14	0	0.00	1	57.00	57.00	-1	982	-0.10%
2023/03/10	1	59.00	1	59.10	59.00	0	1,031	0.00%
2023/03/08	0	0.00	0.1	61.60	61.20	-0.1	1,091	-0.01%
2023/03/07	1.1	62.43	0	0.00	62.30	1.1	1,128	0.10%
2023/03/06	0	0.00	2	61.75	61.90	-2	1,232	-0.16%
2023/03/03	2	59.60	0	0.00	59.40	2	1,250	0.16%
2023/03/02	1	58.10	0	0.00	58.40	1	1,318	0.08%
2023/03/01	0	58.80	1	58.70	58.70	-1	1,338	-0.07%
2023/02/17	0	0.00	3	61.37	61.60	-3	1,339	-0.22%
2023/02/16	0	0.00	5	60.24	60.30	-5	1,354	-0.37%
2023/02/15	0	0.00	1	59.60	59.40	-1	1,470	-0.07%
2023/02/10	0	0.00	1	59.20	59.00	-1	1,645	-0.06%
2023/02/08	0	0.00	1	60.70	60.40	-1	1,761	-0.06%
2023/02/06	0	0.00	2	59.70	59.80	-2	1,853	-0.11%
2023/02/03	1	60.10	0	0.00	59.80	1	1,867	0.05%
2023/02/02	0	0.00	13	60.40	60.20	-13	1,864	-0.70%
2023/02/01	1	58.60	0	0.00	59.20	1	1,846	0.05%
2023/01/30	0	0.00	1	56.10	56.70	-1	1,860	-0.05%
2023/01/16	0	0.00	1	54.90	54.60	-1	1,908	-0.05%
2023/01/13	1	55.40	0	0.00	54.80	1	1,930	0.05%
2023/01/10	0	0.00	1	54.90	55.20	-1	2,092	-0.05%
2023/01/09	2	54.85	0	0.00	54.90	2	2,110	0.09%
2022/12/27	0	0.00	1	55.10	54.90	-1	2,280	-0.04%
2022/12/26	1	54.60	0	0.00	54.60	1	2,288	0.04%
2022/12/23	0	0.00	2	54.50	54.50	-2	2,306	-0.09%
2022/12/21	1	55.00	0	0.00	54.60	1	2,345	0.04%
2022/12/20	2	55.65	0	0.00	55.10	2	2,360	0.08%
2022/12/09	0	0.00	1	59.60	58.70	-1	2,452	-0.04%
2022/12/07	1	59.10	0	0.00	58.50	1	2,530	0.04%
2022/12/05	0	0.00	1	60.70	61.00	-1	2,535	-0.04%
2022/12/01	6	60.63	1	60.20	60.10	5	2,520	0.20%
2022/11/30	1	59.60	0	0.00	59.90	1	2,559	0.04%
2022/11/28	3	58.87	2.1	60.32	59.30	0.9	2,579	0.03%
2022/11/25	0.1	58.30	0	0.00	57.00	0.1	2,496	0.00%
2022/11/24	0	0.00	1	58.10	58.40	-1	2,494	-0.04%
2022/11/18	0	0.00	1	57.20	55.30	-1	2,529	-0.04%
2022/11/11	6	53.62	5	53.34	53.10	1	2,889	0.03%
2022/11/10	2	54.90	0	0.00	55.10	2	2,772	0.07%
2022/11/09	1	55.00	2	55.45	55.90	-1	2,749	-0.04%
2022/11/08	13	55.83	0	0.00	54.40	13	2,707	0.48%
2022/11/07	1	53.70	0	0.00	53.50	1	2,618	0.04%
2022/11/02	0	0.00	1	52.70	51.90	-1	2,493	-0.04%
2022/11/01	0	0.00	0.1	50.60	50.70	-0.1	2,461	0.00%
2022/10/31	2	49.13	2	49.40	49.40	0	2,456	0.00%
2022/10/27	2	48.60	1	49.20	49.35	1	2,476	0.04%
2022/10/24	1	52.00	1	52.20	51.00	0	2,442	0.00%
2022/10/20	2	50.30	1	50.30	50.30	1	2,390	0.04%
2022/10/19	1	53.10	1.1	53.57	51.60	-0.1	2,364	0.00%
2022/10/18	3	51.43	1.1	51.59	51.50	1.9	2,275	0.08%
2022/10/13	3.1	49.56	3	46.25	46.25	0.1	2,233	0.00%
2022/10/11	0.1	49.20	0	0.00	48.85	0.1	2,200	0.00%
2022/10/07	0	0.00	0.1	52.80	52.60	-0.1	2,173	-0.01%
2022/10/06	0.1	51.80	0	0.00	52.20	0.1	2,177	0.01%
2022/09/28	2	49.50	0	0.00	49.50	2	2,208	0.09%
2022/09/22	1	55.80	0	0.00	55.70	1	2,257	0.04%
2022/09/21	1	57.50	1	57.00	56.80	0	2,245	0.00%
2022/09/16	2.1	58.91	2	60.40	58.90	0.1	2,240	0.00%
2022/09/15	1	59.80	0	0.00	60.30	1	2,236	0.04%
2022/09/14	0	0.00	1	57.80	58.00	-1	2,206	-0.05%
2022/09/13	1	59.10	0	0.00	58.90	1	2,210	0.05%
2022/09/08	1	56.70	2	57.40	57.70	-1	2,238	-0.04%
2022/09/06	2	58.50	2	59.70	58.10	0	2,278	0.00%
2022/09/02	1	61.30	1	61.10	60.90	0	2,251	0.00%
2022/08/31	0	0.00	1	61.50	61.80	-1	2,218	-0.05%
2022/08/24	1	59.30	0	0.00	58.90	1	2,111	0.05%
2022/08/22	1	62.40	1	63.60	62.80	0	2,037	0.00%
2022/08/19	14	62.34	15	62.63	62.30	-1	1,915	-0.05%
2022/08/18	2	58.55	0	0.00	61.90	2	1,693	0.12%
2022/08/08	1	55.00	0	0.00	56.00	1	1,771	0.06%
2022/07/22	1	64.00	1	63.30	63.30	0	1,996	0.00%
2022/07/20	0	0.00	1	63.40	63.40	-1	2,054	-0.05%
2022/07/18	3	63.00	3	63.00	63.00	0	2,292	0.00%
2022/07/13	1	60.50	0	0.00	59.00	1	2,314	0.04%
2022/07/11	0	0.00	1	62.20	62.20	-1	2,306	-0.04%
2022/07/07	1	61.60	2	63.75	64.30	-1	2,330	-0.04%
2022/07/05	3	62.77	1	61.80	64.70	2	2,343	0.09%
2022/07/04	1	65.60	1	65.80	66.40	0	2,278	0.00%
2022/07/01	0	0.00	3	66.43	65.60	-3	2,296	-0.13%
2022/06/27	1	74.60	0	0.00	74.00	1	2,560	0.04%
2022/06/15	0	0.00	1	76.20	75.70	-1	3,125	-0.03%
2022/06/09	1	84.00	0	0.00	83.90	1	3,029	0.03%
2022/06/02	1	88.50	0	0.00	88.10	1	3,112	0.03%
2022/05/31	1	90.50	0	0.00	91.20	1	3,297	0.03%
2022/05/25	1	88.30	1	89.40	88.60	0	3,438	0.00%
2022/05/24	1	89.00	0	0.00	88.60	1	3,449	0.03%
2022/05/20	1	92.70	1	92.30	92.90	0	3,490	0.00%
2022/05/19	3	90.23	2	90.60	91.70	1	3,504	0.03%
2022/05/17	1	94.40	0	0.00	94.40	1	3,498	0.03%
2022/05/11	0	0.00	1	96.20	96.20	-1	3,722	-0.03%
2022/05/10	1	95.10	1	97.70	95.20	0	3,762	0.00%
2022/05/06	1	100.00	0	0.00	99.70	1	4,134	0.02%
2022/05/05	0	0.00	2	103.75	104.00	-2	4,176	-0.05%
2022/05/04	1	98.40	3	100.00	100.00	-2	4,157	-0.05%
2022/05/03	0	0.00	1	97.00	97.20	-1	4,206	-0.02%
2022/04/29	1	95.80	1	95.40	95.40	0	4,268	0.00%
2022/04/28	1	93.60	0	0.00	93.90	1	4,311	0.02%
2022/04/27	1	92.60	2	93.55	94.00	-1	4,363	-0.02%
2022/04/26	2	94.50	0	0.00	94.30	2	4,393	0.05%
2022/04/25	0	0.00	1	91.10	94.80	-1	4,461	-0.02%
2022/04/22	3	99.63	1	96.00	94.50	2	4,492	0.04%
2022/04/18	0	0.00	1	99.50	99.60	-1	4,803	-0.02%
2022/04/07	1	101.50	0	0.00	102.00	1	5,729	0.02%
2022/04/06	1	102.50	1	103.00	103.00	0	5,870	0.00%
2022/04/01	1	104.50	0	0.00	103.50	1	5,968	0.02%
2022/03/31	1	107.50	0	0.00	106.00	1	6,026	0.02%
2022/03/24	0	0.00	2	106.50	107.50	-2	6,998	-0.03%
2022/03/23	3	102.33	3	103.17	102.50	0	7,083	0.00%
2022/03/22	1	102.00	0	0.00	102.50	1	7,145	0.01%
2022/03/17	10	93.50	10	91.08	93.70	0	7,026	0.00%
2022/03/11	5	94.40	5	94.60	94.60	0	7,133	0.00%
2022/03/04	0.2	93.00	0	0.00	92.30	0.2	8,202	0.00%
2022/03/03	1.3	96.10	0	0.00	96.00	1.3	8,209	0.02%
2022/03/01	1	100.00	0	0.00	99.90	1	8,161	0.01%
2022/02/25	0.2	99.50	0	0.00	99.40	0.2	8,214	0.00%
2022/02/24	0	0.00	1	99.70	100.50	-1	8,294	-0.01%
2022/02/17	0	0.00	3	104.83	104.00	-3	8,972	-0.03%
2022/02/16	3	105.33	0	0.00	105.50	3	9,115	0.03%
2022/02/11	1	107.00	1.6	106.06	107.00	-0.6	9,870	-0.01%
2022/02/10	1	104.50	0	0.00	104.50	1	10,054	0.01%
2022/02/09	4	105.25	2	104.50	105.50	2	10,128	0.02%
2022/02/08	2	107.75	0	0.00	105.50	2	10,138	0.02%
2022/01/26	0.5	116.00	0	0.00	113.50	0.5	10,170	0.00%
2022/01/25	2	119.50	1	120.50	115.00	1	10,232	0.01%
2022/01/19	1	123.50	1	123.00	124.50	0	10,282	0.00%
2022/01/18	4	125.88	3	127.83	123.00	1	10,409	0.01%
2022/01/17	0.4	123.00	0	0.00	127.50	0.4	10,437	0.00%
2022/01/14	3	125.00	4	121.75	126.00	-1	10,538	-0.01%
2022/01/12	6	126.58	4	127.50	126.50	2	10,553	0.02%
2022/01/11	5	130.10	5	130.10	129.00	0	10,539	0.00%
2022/01/10	4	130.38	5	130.00	129.00	-1	10,515	-0.01%
2022/01/07	6.6	128.41	7.2	129.83	125.00	-0.6	10,675	-0.01%
2022/01/06	1	133.50	4	133.75	137.00	-3	10,737	-0.03%
2022/01/05	6	128.75	2	128.75	128.50	4	10,568	0.04%
2022/01/04	1	131.50	0	0.00	132.50	1	10,402	0.01%
2022/01/03	0	0.00	2	134.00	134.50	-2	10,361	-0.02%
2021/12/29	4	127.13	4	128.75	129.00	0	10,231	0.00%
2021/12/24	5	124.40	2	123.50	123.00	3	10,005	0.03%
2021/12/23	2	128.00	2	125.75	129.00	0	9,825	0.00%
2021/12/22	77	117.01	76	120.44	117.50	1	9,611	0.01%
2021/12/21	11.2	116.54	11	116.14	118.00	0.2	9,542	0.00%
2021/12/20	6	115.75	8	113.88	114.00	-2	9,781	-0.02%
2021/12/17	2	106.00	3	106.67	108.00	-1	9,552	-0.01%
2021/12/16	1	100.00	2	100.35	102.50	-1	9,333	-0.01%
2021/12/08	1	96.10	0	0.00	95.40	1	9,715	0.01%
2021/12/03	0	0.00	1	99.00	96.30	-1	10,554	-0.01%
2021/12/02	6	100.02	3.3	99.03	98.30	2.7	10,616	0.03%
2021/12/01	3	109.67	5	108.40	103.00	-2	10,358	-0.02%
2021/11/30	3	113.00	6	109.58	114.00	-3	10,353	-0.03%
2021/11/29	0	0.00	1	102.50	104.00	-1	10,326	-0.01%
2021/11/26	1	102.00	1	102.00	101.50	0	10,376	0.00%
2021/11/24	1	102.50	1	101.00	101.50	0	10,336	0.00%
2021/11/23	6	100.73	4	100.50	99.00	2	10,249	0.02%
2021/11/22	1	103.00	0	0.00	102.50	1	10,121	0.01%
2021/11/19	2	105.50	3.7	108.05	103.00	-1.7	9,883	-0.02%
2021/11/17	2	101.00	4	101.25	103.00	-2	9,585	-0.02%
2021/11/16	7	99.96	4	100.05	100.50	3	9,481	0.03%
2021/11/15	2	104.25	5	102.60	103.50	-3	9,310	-0.03%
2021/11/12	4.4	99.67	1	99.80	98.90	3.4	9,148	0.04%
2021/11/11	2	96.95	15.2	101.11	101.50	-13.2	8,880	-0.15%
2021/11/10	6	92.92	5	93.54	92.30	1	8,609	0.01%
2021/11/09	3	90.63	10	90.75	93.60	-7	8,228	-0.09%
2021/11/08	1.1	85.10	1	84.70	85.10	0.1	7,972	0.00%
2021/11/05	3.4	82.17	0	0.00	85.00	3.4	7,842	0.04%
2021/11/04	3	84.50	2	83.50	84.80	1	7,630	0.01%
2021/11/01	0	0.00	4	79.25	80.00	-4	7,196	-0.06%
2021/10/29	0.3	78.00	1.8	76.79	78.00	-1.5	7,122	-0.02%
2021/10/28	1	75.00	0	0.00	74.40	1	7,055	0.01%
2021/10/27	0.1	75.00	0	0.00	75.60	0.1	7,006	0.00%
2021/10/26	1	75.00	1	75.10	75.10	0	6,952	0.00%
2021/10/25	3.3	78.44	5	78.66	77.50	-1.7	6,781	-0.02%
2021/10/22	1	79.70	7	79.54	80.80	-6	6,653	-0.09%
2021/10/21	0	0.00	1	79.60	78.20	-1	6,455	-0.02%
2021/10/20	1	77.80	0	0.00	77.90	1	6,355	0.02%
2021/10/19	1.1	77.33	0	0.00	78.50	1.1	6,208	0.02%
2021/10/15	5	75.92	6	75.70	76.00	-1	6,050	-0.02%
2021/10/14	3	74.17	3	73.33	73.90	0	5,766	0.00%
2021/10/13	0.1	71.20	2	70.80	70.80	-1.9	5,597	-0.03%
2021/10/12	3	71.83	1	71.20	72.00	2	5,590	0.04%
2021/10/08	1.2	71.56	2	71.00	70.80	-0.8	5,584	-0.01%
2021/10/07	2	70.90	1	70.80	70.80	1	5,641	0.02%
2021/10/05	2	66.90	2	67.90	68.70	0	5,539	0.00%
2021/10/01	6	66.20	2	66.20	65.10	4	5,413	0.07%
2021/09/30	0	0.00	5.4	68.59	68.00	-5.4	5,326	-0.10%
2021/09/29	1	70.20	1	69.70	69.50	0	5,269	0.00%
2021/09/28	3	73.90	4	73.50	72.60	-1	5,202	-0.02%
2021/09/27	5.4	73.37	4	72.78	73.10	1.4	5,041	0.03%
2021/09/24	1	70.20	0	0.00	71.30	1	4,553	0.02%
2021/09/22	1	69.00	6	68.82	68.30	-5	4,354	-0.11%
2021/09/16	1	67.90	1	68.80	67.00	0	4,227	0.00%
2021/09/15	6	67.03	4	67.50	68.90	2	4,143	0.05%
2021/09/14	11	71.46	13	70.50	70.30	-2	3,902	-0.05%
2021/09/13	23	72.10	21	72.91	73.00	2	3,808	0.05%
2021/09/10	6	72.65	7	72.49	73.10	-1	3,676	-0.03%
2021/09/09	3	71.60	3	71.27	71.50	0	3,227	0.00%
2021/09/08	2	66.65	2	66.70	66.80	0	2,827	0.00%
2021/09/07	72	69.00	77	69.43	69.90	-5	2,656	-0.19%
2021/09/06	3	69.07	5.5	68.39	68.40	-2.5	2,407	-0.10%
2021/09/03	24	69.71	30.5	69.69	70.50	-6.5	2,298	-0.28%
2021/09/02	30	68.13	12	67.95	68.60	18	1,979	0.91%
2021/09/01	9	63.11	11	65.33	65.80	-2	1,608	-0.12%
2021/08/31	1	61.90	1	62.00	62.00	0	1,458	0.00%
2021/08/26	1	60.00	0	0.00	59.50	1	1,426	0.07%
2021/08/25	0	0.00	1	60.50	60.70	-1	1,433	-0.07%
2021/08/18	0	0.00	1	56.00	56.50	-1	1,443	-0.07%
2021/08/09	1	61.30	1	60.30	59.80	0	1,666	0.00%
2021/08/05	3	61.80	3	60.47	60.40	0	1,783	0.00%
2021/07/26	0	0.00	50	60.14	59.70	-50	2,010	-2.49%
2021/07/19	20	59.97	0	0.00	59.80	20	2,021	0.99%
2021/07/16	1	63.50	0	0.00	63.60	1	2,038	0.05%
2021/07/15	2	64.90	0	0.00	64.30	2	2,037	0.10%
2021/07/14	1	62.90	3	64.37	65.40	-2	1,996	-0.10%
2021/07/13	1	61.90	1	62.50	60.70	0	1,931	0.00%
2021/07/12	10	59.90	0	0.00	60.00	10	1,946	0.51%
2021/07/06	10	61.10	0	0.00	60.70	10	2,123	0.47%
2021/06/28	10	61.60	0	0.00	61.40	10	2,236	0.45%
2021/06/23	0	0.00	1	60.50	60.30	-1	2,233	-0.04%
2021/06/16	0	0.00	1	58.70	58.30	-1	2,240	-0.04%
2021/06/11	0	0.00	2	56.95	56.80	-2	2,269	-0.09%
2021/06/09	0	0.00	1	55.60	55.40	-1	2,296	-0.04%
2021/06/07	0	0.00	1	54.50	54.50	-1	2,344	-0.04%
2021/06/02	1	57.00	1	56.40	55.90	0	2,393	0.00%
2021/05/31	1	56.60	30	56.52	56.50	-29	2,531	-1.15%
2021/05/25	20	55.25	0	0.00	55.20	20	2,608	0.77%
2021/05/24	10	53.60	0	0.00	53.70	10	2,607	0.38%
2021/05/21	0	0.00	1	51.60	52.40	-1	2,605	-0.04%
2021/05/20	2	50.90	2	51.40	50.40	0	2,601	0.00%
2021/05/19	1	51.60	0	0.00	51.90	1	2,594	0.04%
2021/05/17	3	45.08	0	0.00	44.55	3	2,584	0.12%
2021/05/14	2	51.40	1	49.40	49.50	1	2,540	0.04%
2021/05/12	2	55.65	1	55.70	55.20	1	2,437	0.04%
2021/05/11	5	61.30	1	61.40	61.30	4	2,407	0.17%
2021/05/10	1	68.20	0	0.00	68.10	1	2,333	0.04%
2021/05/07	1	68.20	0	0.00	68.80	1	2,344	0.04%
2021/05/06	1	67.80	3	68.87	67.90	-2	2,357	-0.08%
2021/05/05	0	0.00	2	66.30	66.50	-2	2,436	-0.08%
2021/05/04	1	65.00	0	0.00	65.80	1	2,472	0.04%
2021/04/29	3	66.97	0	0.00	66.80	3	2,494	0.12%
2021/04/28	3	68.57	5	68.62	67.80	-2	2,506	-0.08%
2021/04/27	1	67.10	0	0.00	67.50	1	2,459	0.04%
2021/04/22	3	68.37	2	67.10	66.80	1	2,524	0.04%
2021/04/21	1	67.90	4	67.80	67.90	-3	2,556	-0.12%
2021/04/19	2	67.40	0	0.00	67.20	2	2,565	0.08%
2021/04/16	1	64.90	5	65.68	65.90	-4	2,547	-0.16%
2021/04/15	0	0.00	1	63.70	64.00	-1	2,554	-0.04%
2021/04/14	6	62.17	4	62.23	62.00	2	2,567	0.08%
2021/04/13	1	64.70	5	64.84	64.30	-4	2,516	-0.16%
2021/04/12	1	66.10	0	0.00	66.10	1	2,473	0.04%
2021/04/08	0	0.00	1	66.70	66.70	-1	2,468	-0.04%
2021/04/07	2	66.80	0	0.00	66.50	2	2,456	0.08%
2021/03/31	1	66.60	0	0.00	66.50	1	2,469	0.04%
2021/03/25	0	0.00	1	66.50	66.30	-1	2,685	-0.04%
2021/03/23	0	0.00	5	66.80	66.70	-5	2,720	-0.18%
2021/03/19	1	67.40	1	67.50	67.40	0	2,732	0.00%
2021/03/12	1	67.50	0	0.00	67.90	1	2,845	0.04%
2021/03/09	6	66.95	0	0.00	67.00	6	2,885	0.21%
2021/03/04	2	68.35	0	0.00	68.20	2	2,914	0.07%
2021/02/26	3	70.93	0	0.00	71.20	3	2,859	0.10%
2021/02/25	1	70.90	0	0.00	71.10	1	2,857	0.03%
2021/02/23	0	0.00	4	70.70	70.40	-4	2,862	-0.14%
2021/02/19	0	0.00	1	70.80	71.20	-1	2,941	-0.03%
2021/02/18	0	0.00	1	71.60	71.20	-1	2,978	-0.03%
2021/02/17	1	68.80	0	0.00	69.30	1	3,011	0.03%
2021/02/05	0	0.00	1	68.10	68.00	-1	2,993	-0.03%
2021/02/04	2	66.60	0	0.00	66.70	2	3,002	0.07%
2021/02/03	0	0.00	1	67.30	67.00	-1	3,045	-0.03%
2021/02/02	11	66.98	0	0.00	67.00	11	3,048	0.36%
2021/02/01	1	67.00	0	0.00	67.90	1	3,032	0.03%
2021/01/29	1	68.80	0	0.00	68.80	1	3,112	0.03%
2021/01/28	3	70.33	0	0.00	70.20	3	3,078	0.10%
2021/01/27	1	70.40	4	70.43	71.70	-3	3,027	-0.10%
2021/01/26	0	0.00	1	68.60	68.60	-1	2,911	-0.03%
2021/01/25	4	68.90	0	0.00	69.00	4	2,864	0.14%
2021/01/22	1	68.00	1	69.00	68.40	0	2,838	0.00%
2021/01/20	4	68.00	9	68.30	68.50	-5	2,870	-0.17%
2021/01/18	1	67.90	1	68.10	68.40	0	2,847	0.00%
2021/01/15	3	69.53	1	68.90	68.90	2	2,838	0.07%
2021/01/14	4	68.88	3	70.00	70.90	1	2,786	0.04%
2021/01/13	0	0.00	1	67.00	68.10	-1	2,736	-0.04%
2021/01/08	0	0.00	1	67.50	67.50	-1	2,673	-0.04%
2021/01/07	1	68.20	2	68.00	68.10	-1	2,656	-0.04%
2021/01/06	2	68.20	0	0.00	68.30	2	2,634	0.08%
2021/01/05	4	68.62	0	0.00	68.60	4	2,611	0.15%
2021/01/04	7	69.49	6	69.40	69.40	1	2,608	0.04%
2020/12/30	0	0.00	1.1	68.70	68.70	-1.1	2,597	-0.04%
2020/12/28	3	68.50	3	67.83	67.90	0	2,615	0.00%
2020/12/25	1	68.90	0	0.00	68.80	1	2,581	0.04%
2020/12/24	1	70.20	2	70.15	70.20	-1	2,571	-0.04%
2020/12/23	1	69.00	2	69.20	69.50	-1	2,559	-0.04%
2020/12/22	6	68.05	0	0.00	67.60	6	2,576	0.23%
2020/12/21	2	69.75	0	0.00	68.30	2	2,515	0.08%
2020/12/18	1	70.50	0	0.00	70.50	1	2,586	0.04%
2020/12/15	1	72.70	0	0.00	71.60	1	2,710	0.04%
2020/12/10	2	75.00	0	0.00	74.60	2	2,880	0.07%
2020/12/09	0	0.00	1	77.30	77.70	-1	2,954	-0.03%
2020/12/08	1	77.70	0	0.00	77.90	1	2,958	0.03%
2020/12/07	1	78.60	0	0.00	77.30	1	2,949	0.03%
2020/12/01	4	82.73	5	82.90	83.40	-1	2,889	-0.03%
2020/11/30	2	81.30	0	0.00	81.30	2	2,889	0.07%
2020/11/27	0	0.00	2	84.00	83.40	-2	2,869	-0.07%
2020/11/26	1	83.90	0	0.00	84.10	1	2,840	0.04%
2020/11/20	0.1	83.40	3	82.50	82.90	-2.9	2,874	-0.10%
2020/11/18	4	81.43	2	82.50	82.40	2	2,826	0.07%
2020/11/17	2	81.55	3	81.50	81.60	-1	2,822	-0.04%
2020/11/16	1	82.40	1	80.00	81.80	0	2,855	0.00%
2020/11/12	3	78.50	3	78.20	79.00	0	2,857	0.00%
2020/11/11	1	79.70	8	79.49	79.70	-7	2,871	-0.24%
2020/11/10	0	0.00	1	78.00	78.50	-1	2,919	-0.03%
2020/11/09	6	78.08	0	0.00	78.50	6	2,982	0.20%
2020/11/06	3	78.10	5	78.94	78.50	-2	3,079	-0.06%
2020/10/27	0	0.00	25	72.60	74.30	-25	3,751	-0.67%
2020/10/26	0	0.00	1	73.80	72.80	-1	3,789	-0.03%
2020/10/23	1	73.40	1	73.00	73.30	0	3,857	0.00%
2020/10/22	0	0.00	1	71.90	72.20	-1	3,945	-0.03%
2020/10/20	2	71.30	6	71.20	71.60	-4	4,154	-0.10%
2020/10/19	1	70.80	0	0.00	71.00	1	4,236	0.02%
2020/10/16	0	0.00	10	70.70	70.70	-10	4,260	-0.23%
2020/10/15	10	70.90	1	70.70	70.90	9	4,345	0.21%
2020/10/14	2	71.70	0	0.00	71.90	2	4,355	0.05%
2020/10/07	1	73.50	1	73.10	72.90	0	4,600	0.00%
2020/10/06	1	72.60	1	71.90	71.70	0	4,641	0.00%
2020/09/30	0	0.00	1	72.20	72.20	-1	4,830	-0.02%
2020/09/29	3	71.57	3	71.00	71.00	0	4,900	0.00%
2020/09/28	5	71.70	5	72.02	72.00	0	4,991	0.00%
2020/09/23	12	78.95	12	78.04	77.30	0	5,685	0.00%
2020/09/18	0	0.00	4	78.30	77.00	-4	5,673	-0.07%
2020/09/17	0	0.00	1	77.80	78.10	-1	5,617	-0.02%
2020/09/16	1	77.60	4	77.65	78.00	-3	5,632	-0.05%
2020/09/15	1	76.90	4	76.80	77.10	-3	5,684	-0.05%
2020/09/14	3	74.67	4	74.68	74.20	-1	5,814	-0.02%
2020/09/09	4	70.78	0	0.00	71.20	4	5,989	0.07%
2020/09/08	0	0.00	3	71.00	71.40	-3	6,064	-0.05%
2020/09/04	3	71.40	1	70.70	71.70	2	6,164	0.03%
2020/09/03	0	0.00	1	71.20	71.10	-1	6,194	-0.02%
2020/09/01	8	70.93	0	0.00	71.00	8	6,217	0.13%
2020/08/31	0	0.00	2	72.70	72.30	-2	6,318	-0.03%
2020/08/26	1	71.30	0	0.00	71.10	1	6,367	0.02%
2020/08/25	1	72.10	0	0.00	72.10	1	6,399	0.02%
2020/08/24	2	73.05	1	72.30	72.60	1	6,414	0.02%
2020/08/21	1	72.10	0	0.00	72.40	1	6,432	0.02%
2020/08/20	3	71.30	0	0.00	70.50	3	6,500	0.05%
2020/08/19	6	73.80	0	0.00	73.50	6	6,602	0.09%
2020/08/18	0	0.00	1	75.30	75.20	-1	6,665	-0.02%
2020/08/17	2	75.15	1	76.60	76.20	1	6,804	0.01%
2020/08/14	1	75.20	1	76.90	76.90	0	7,144	0.00%
2020/08/13	1	74.60	0	0.00	73.70	1	7,234	0.01%
2020/08/12	22	73.19	13	72.76	73.20	9	7,304	0.12%
2020/08/10	13	75.11	0	0.00	74.40	13	7,261	0.18%
2020/08/07	1	76.30	0	0.00	76.30	1	7,369	0.01%
2020/08/06	3	81.30	4	80.95	79.60	-1	7,356	-0.01%
2020/08/05	3	80.73	2	79.40	83.10	1	7,623	0.01%
2020/08/04	1	73.70	2	75.30	75.80	-1	7,502	-0.01%
2020/08/03	3	73.90	0	0.00	73.70	3	7,519	0.04%
2020/07/31	0	0.00	2	80.40	80.40	-2	7,730	-0.03%
2020/07/30	0	0.00	1	79.40	79.60	-1	8,002	-0.01%
2020/07/29	1	80.80	0	0.00	80.10	1	8,006	0.01%
2020/07/28	4	81.65	1	80.60	82.00	3	8,007	0.04%
2020/07/24	12	83.93	9	82.54	80.80	3	8,093	0.04%
2020/07/23	1	81.90	1	82.90	83.10	0	8,153	0.00%
2020/07/22	1	82.50	0	0.00	82.40	1	8,100	0.01%
2020/07/17	1	81.10	1	81.90	78.90	0	8,302	0.00%
2020/07/16	1	79.90	1	80.30	79.60	0	8,376	0.00%
2020/07/15	1	79.50	1	79.10	78.00	0	8,442	0.00%
2020/07/14	1	77.20	1	78.40	78.70	0	8,504	0.00%
2020/07/13	6	77.88	3	78.23	77.70	3	8,523	0.04%
2020/07/10	0	0.00	4	79.02	77.70	-4	8,572	-0.05%
2020/07/09	7	82.10	4	82.55	81.10	3	8,601	0.03%
2020/07/08	10	79.60	11	80.75	81.60	-1	8,613	-0.01%
2020/07/07	13	78.89	13	80.15	79.80	0	8,630	0.00%
2020/07/06	0	0.00	13	81.05	78.90	-13	8,763	-0.15%
2020/07/03	13	78.60	4	78.60	78.00	9	8,994	0.10%
2020/07/02	17	76.67	23	78.37	79.40	-6	8,939	-0.07%
2020/07/01	3	72.20	12	72.38	72.20	-9	8,738	-0.10%
2020/06/30	0	0.00	1	69.10	69.10	-1	8,712	-0.01%
2020/06/29	0	0.00	2	69.40	69.10	-2	8,739	-0.02%
2020/06/24	1	70.70	0	0.00	70.80	1	8,718	0.01%
2020/06/23	2	70.90	5	71.40	70.60	-3	8,835	-0.03%
2020/06/22	24	72.52	8	72.00	72.30	16	8,839	0.18%
2020/06/19	8	73.10	7	73.29	73.60	1	8,860	0.01%
2020/06/18	2	69.55	0	0.00	69.40	2	8,725	0.02%
2020/06/17	0	0.00	1	70.10	69.00	-1	8,838	-0.01%
2020/06/16	4	68.60	1	70.00	70.60	3	8,860	0.03%
2020/06/15	0	0.00	1	67.30	67.30	-1	8,868	-0.01%
2020/06/12	1	67.30	1	66.50	67.60	0	9,014	0.00%
2020/06/11	11	65.21	1	66.10	65.20	10	9,095	0.11%
2020/06/10	1	66.50	1	66.80	67.00	0	9,153	0.00%
2020/06/09	1	66.20	1	66.90	66.20	0	9,234	0.00%
2020/06/08	1	67.30	3	67.60	67.00	-2	9,341	-0.02%
2020/06/05	1	67.40	0	0.00	67.30	1	9,400	0.01%
2020/06/02	2	70.65	2	69.70	69.00	0	9,744	0.00%
2020/06/01	0	0.00	3	69.60	69.60	-3	9,816	-0.03%
2020/05/29	1	68.90	0	0.00	68.70	1	9,858	0.01%
2020/05/28	0	0.00	5	68.32	68.10	-5	10,032	-0.05%
2020/05/27	0	0.00	11	67.40	68.10	-11	10,091	-0.11%
2020/05/26	10	68.79	0	0.00	68.20	10	10,310	0.10%
2020/05/22	1	71.10	0	0.00	69.70	1	10,475	0.01%
2020/05/21	6	69.08	7	69.80	71.50	-1	10,464	-0.01%
2020/05/20	4	62.60	5	63.88	65.00	-1	10,220	-0.01%
2020/05/19	16	63.01	0	0.00	62.90	16	10,586	0.15%
2020/05/18	3	61.07	2	60.90	60.80	1	10,586	0.01%
2020/05/15	0	0.00	2	61.70	60.80	-2	10,820	-0.02%
2020/05/14	5	62.20	8	61.19	60.60	-3	11,202	-0.03%
2020/05/12	8	63.14	6	63.52	62.10	2	12,247	0.02%
2020/05/11	0	0.00	1	60.00	61.40	-1	12,047	-0.01%
2020/05/08	0	0.00	2	59.90	60.20	-2	12,006	-0.02%
2020/05/07	7	60.91	5	60.98	60.10	2	12,034	0.02%
2020/05/06	0	0.00	1	58.60	58.60	-1	11,835	-0.01%
2020/05/05	4	56.70	4	55.80	55.60	0	11,633	0.00%
2020/04/29	4	58.43	6	57.35	56.30	-2	12,041	-0.02%
2020/04/28	2	56.60	6	56.58	57.20	-4	12,202	-0.03%
2020/04/24	1	54.00	0	0.00	54.00	1	12,214	0.01%
2020/04/23	1	56.30	0	0.00	54.60	1	12,367	0.01%
2020/04/22	0	0.00	2	54.90	55.90	-2	12,442	-0.02%
2020/04/21	3	54.13	8	54.40	54.00	-5	12,394	-0.04%
2020/04/20	5	53.70	0	0.00	53.40	5	12,231	0.04%
2020/04/17	9	53.19	0	0.00	52.00	9	12,138	0.07%
2020/04/16	1	52.70	2	52.90	53.40	-1	12,063	-0.01%
2020/04/15	3	53.43	8	53.56	53.00	-5	12,025	-0.04%
2020/04/14	1	53.40	2	53.40	54.00	-1	11,926	-0.01%
2020/04/13	2	53.50	1	53.00	53.10	1	11,862	0.01%
2020/04/10	1	53.40	0	0.00	52.50	1	11,721	0.01%
2020/04/09	37	53.32	33	53.39	52.80	4	11,677	0.03%
2020/04/08	13	50.98	21	51.35	51.80	-8	11,479	-0.07%
2020/04/07	7	47.56	6	47.03	48.40	1	11,116	0.01%
2020/04/06	6	43.96	5	43.58	44.00	1	10,970	0.01%
2020/03/31	1	47.90	2	49.05	47.10	-1	10,793	-0.01%
2020/03/30	3	47.98	3	48.17	48.70	0	10,818	0.00%
2020/03/27	3	49.37	0	0.00	48.40	3	10,907	0.03%
2020/03/26	2	51.45	3	51.90	51.80	-1	10,903	-0.01%
2020/03/25	1	53.30	1	51.40	51.40	0	10,937	0.00%
2020/03/24	7	52.53	7	52.57	52.50	0	10,937	0.00%
2020/03/23	4	49.53	3	51.77	51.00	1	10,976	0.01%
2020/03/18	1	51.90	0	0.00	50.50	1	10,591	0.01%
2020/03/17	1	49.80	3	49.35	49.15	-2	10,397	-0.02%
2020/03/16	0	0.00	2	49.15	46.55	-2	10,242	-0.02%
2020/03/13	2	49.80	4	47.15	49.45	-2	10,142	-0.02%
2020/03/12	0	0.00	2	50.30	50.00	-2	10,088	-0.02%
2020/03/11	4	55.75	7	55.67	54.20	-3	9,966	-0.03%
2020/03/10	22	53.55	21	53.59	55.20	1	9,869	0.01%
2020/03/09	3	56.10	1	55.30	55.00	2	9,664	0.02%
2020/03/06	3	57.00	2	57.00	57.60	1	9,457	0.01%
2020/03/05	9	57.31	8	57.30	56.90	1	9,328	0.01%
2020/03/04	1	56.70	2	56.40	56.70	-1	9,246	-0.01%
2020/03/03	3	57.73	6	58.13	57.90	-3	9,238	-0.03%
2020/03/02	2	56.20	4	56.28	56.00	-2	9,054	-0.02%
2020/02/27	8	57.03	2	58.95	55.40	6	8,973	0.07%
2020/02/26	26	57.41	18	57.36	57.10	8	8,663	0.09%
2020/02/25	2	56.40	0	0.00	55.90	2	8,348	0.02%
2020/02/24	3	56.50	5	56.28	55.70	-2	8,210	-0.02%
2020/02/21	5	54.64	5	54.60	55.50	0	8,069	0.00%
2020/02/20	15	56.28	57	56.35	55.50	-42	7,975	-0.53%
2020/02/19	14	57.59	6	57.90	58.20	8	7,523	0.11%
2020/02/18	16	58.56	38	58.03	57.20	-22	7,427	-0.30%
2020/02/17	68	60.88	46	60.89	59.70	22	7,168	0.31%
2020/02/14	34	58.83	37	59.28	60.30	-3	6,726	-0.04%
2020/02/13	13	55.22	15	55.38	54.90	-2	6,002	-0.03%
2020/02/12	11	52.99	11	53.06	52.40	0	5,496	0.00%
2020/02/11	1	51.90	3	51.77	52.00	-2	5,386	-0.04%
2020/02/10	3	51.90	2	53.00	51.30	1	5,538	0.02%
2020/02/07	3	52.10	0	0.00	52.00	3	5,440	0.06%
2020/02/06	5	53.28	4	53.35	53.60	1	5,321	0.02%
2020/02/05	8	52.58	8	52.70	52.60	0	5,214	0.00%
2020/02/04	2	51.90	2	51.50	51.70	0	4,944	0.00%
2020/02/03	6	51.92	16	52.42	52.70	-10	4,849	-0.21%
2020/01/31	89	52.50	79	52.47	53.30	10	4,686	0.21%
2020/01/30	0	0.00	4	49.73	49.80	-4	4,367	-0.09%
2020/01/20	2	51.20	0	0.00	51.00	2	4,231	0.05%
2020/01/17	2	50.10	1	50.70	50.30	1	4,153	0.02%
2020/01/16	8	49.19	12	49.20	49.20	-4	3,998	-0.10%
2020/01/15	1	47.35	3	47.62	47.20	-2	3,778	-0.05%
2020/01/09	5	45.13	5	45.30	45.30	0	3,831	0.00%
2020/01/06	1	45.75	1	45.80	45.65	0	3,964	0.00%
2020/01/02	0	0.00	1	46.70	47.25	-1	4,108	-0.02%
2019/12/31	0	0.00	1	46.05	46.00	-1	4,206	-0.02%
2019/12/26	1	46.40	0	0.00	46.05	1	4,260	0.02%
2019/12/25	2	48.00	1	47.20	47.20	1	4,222	0.02%
2019/12/24	0	0.00	1	47.65	47.70	-1	4,240	-0.02%
2019/12/23	0	0.00	1	47.50	47.60	-1	4,127	-0.02%
2019/12/19	1	46.95	0	0.00	46.50	1	3,933	0.03%
2019/12/18	0	0.00	2	45.23	45.10	-2	3,831	-0.05%
2019/12/16	1	43.75	0	0.00	44.00	1	3,732	0.03%
2019/12/13	0	0.00	1	43.80	43.70	-1	3,946	-0.03%
2019/12/09	4	43.90	4	42.53	42.60	0	4,163	0.00%
2019/12/02	1	42.50	0	0.00	42.65	1	4,603	0.02%
2019/11/29	1	44.10	0	0.00	43.75	1	4,658	0.02%
2019/11/28	1	44.85	0	0.00	44.80	1	4,686	0.02%
2019/11/19	0	0.00	2	43.90	43.60	-2	5,197	-0.04%
2019/11/18	5	43.97	2	44.25	44.30	3	5,226	0.06%
2019/11/15	0	0.00	2	42.80	43.00	-2	5,233	-0.04%
2019/11/14	2	41.60	0	0.00	41.65	2	5,387	0.04%
2019/11/11	0	0.00	1	42.60	42.10	-1	5,660	-0.02%
2019/11/08	3	44.07	13	44.18	43.85	-10	5,702	-0.18%
2019/11/07	27	44.11	28	43.91	44.45	-1	5,784	-0.02%
2019/11/06	26	43.01	15	42.81	42.50	11	5,882	0.19%
2019/11/05	3	42.40	1	42.55	42.25	2	6,001	0.03%
2019/10/31	3	43.20	4	43.50	43.25	-1	6,445	-0.02%
2019/10/30	10	43.16	7	43.05	43.15	3	6,554	0.05%
2019/10/29	2	42.85	7	42.30	42.25	-5	6,586	-0.08%
2019/10/25	1	42.80	13	42.75	42.65	-12	6,713	-0.18%
2019/10/24	12	43.15	0	0.00	43.40	12	6,710	0.18%
2019/10/22	0	0.00	3	43.28	42.75	-3	6,735	-0.04%
2019/10/18	2	42.83	1	42.20	42.85	1	6,792	0.01%
2019/10/16	1	41.90	0	0.00	41.80	1	6,818	0.01%
2019/10/14	6	39.03	0	0.00	39.30	6	6,860	0.09%
2019/10/09	2	38.85	2	38.20	38.85	0	6,895	0.00%
2019/10/08	2	41.60	0	0.00	41.05	2	6,871	0.03%
2019/10/07	0	0.00	27	41.06	42.30	-27	6,886	-0.39%
2019/10/04	1	40.65	10	40.35	40.30	-9	6,848	-0.13%
2019/10/03	10	42.08	0	0.00	41.95	10	6,802	0.15%
2019/09/27	0	0.00	10	42.75	42.05	-10	6,999	-0.14%
2019/09/25	10	43.60	0	0.00	43.60	10	7,157	0.14%
2019/09/20	0	0.00	6	43.94	43.85	-6	7,379	-0.08%
2019/09/18	6	43.31	0	0.00	43.40	6	7,383	0.08%
2019/09/16	3	44.80	12	45.37	44.85	-9	7,215	-0.12%
2019/09/11	1	47.00	1	47.60	47.15	0	7,212	0.00%
2019/09/10	0	0.00	3	46.68	46.85	-3	7,338	-0.04%
2019/09/09	2	46.78	25	47.05	46.70	-23	7,411	-0.31%
2019/09/06	20	51.50	0	0.00	51.50	20	7,243	0.28%
2019/09/05	17	51.59	2	51.30	51.40	15	7,472	0.20%
2019/09/03	1	51.20	0	0.00	50.50	1	7,592	0.01%
2019/08/30	1	50.90	0	0.00	50.30	1	7,796	0.01%
2019/08/29	10	50.80	0	0.00	50.80	10	7,929	0.13%
2019/08/28	2	50.40	1	50.20	50.60	1	7,921	0.01%
2019/08/26	10	51.60	1	52.80	51.30	9	7,858	0.11%
2019/08/23	3	53.87	10	53.70	53.60	-7	7,771	-0.09%
2019/08/22	3	53.80	0	0.00	54.90	3	7,731	0.04%
2019/08/21	3	54.00	1	54.00	54.20	2	7,650	0.03%
2019/08/20	1	55.50	1	55.90	55.00	0	7,684	0.00%
2019/08/19	2	55.40	0	0.00	55.20	2	7,690	0.03%
2019/08/16	5	53.60	2	53.60	53.20	3	7,605	0.04%
2019/08/15	0	0.00	2	53.80	53.90	-2	7,544	-0.03%
2019/08/14	1	55.20	2	54.60	54.60	-1	7,517	-0.01%
2019/08/13	0	0.00	2	53.90	53.10	-2	7,466	-0.03%
2019/08/12	1	54.50	6	54.65	54.40	-5	7,543	-0.07%
2019/08/08	4	54.88	22	55.62	56.50	-18	7,500	-0.24%
2019/08/07	11	53.46	0	0.00	52.80	11	7,291	0.15%
2019/08/06	15	53.30	0	0.00	53.80	15	7,271	0.21%
2019/08/05	0	0.00	2	52.90	50.70	-2	7,113	-0.03%
2019/08/02	2	53.30	2	53.05	52.70	0	7,225	0.00%
2019/08/01	0	0.00	3	52.73	53.00	-3	7,491	-0.04%
2019/07/31	2	51.80	0	0.00	51.60	2	7,711	0.03%
2019/07/30	0	0.00	6	51.33	51.50	-6	7,891	-0.08%
2019/07/26	6	49.73	0	0.00	49.60	6	8,083	0.07%
2019/07/24	14	49.55	6	49.70	49.40	8	8,324	0.10%
2019/07/23	8	49.89	2	49.93	49.80	6	8,400	0.07%
2019/07/22	16	50.00	1	51.00	50.70	15	8,389	0.18%
2019/07/18	2	49.00	2	49.25	49.00	0	8,547	0.00%
2019/07/16	4	50.95	0	0.00	50.70	4	8,540	0.05%
2019/07/15	0	0.00	1	52.00	51.90	-1	8,616	-0.01%
2019/07/12	1	51.50	4	51.38	51.50	-3	8,738	-0.03%
2019/07/11	1	50.30	0	0.00	50.70	1	8,819	0.01%
2019/07/10	2	50.55	0	0.00	50.20	2	9,016	0.02%
2019/07/09	1	50.80	0	0.00	49.85	1	9,495	0.01%
2019/07/08	3	50.32	9	49.81	50.60	-6	10,127	-0.06%
2019/07/05	9	52.04	0	0.00	51.70	9	10,138	0.09%
2019/07/04	3	52.10	0	0.00	52.10	3	10,181	0.03%
2019/07/03	1	51.90	4	51.60	51.70	-3	10,261	-0.03%
2019/07/02	0	0.00	8	54.70	54.30	-8	10,153	-0.08%
2019/07/01	16	54.93	13	55.27	55.50	3	10,229	0.03%
2019/06/27	5	54.76	7	54.91	53.70	-2	10,264	-0.02%
2019/06/24	1	53.80	0	0.00	54.30	1	10,411	0.01%
2019/06/21	5	53.44	0	0.00	53.10	5	10,404	0.05%
2019/06/20	7	54.20	2	54.80	54.30	5	10,366	0.05%
2019/06/18	1	51.00	3	52.70	53.40	-2	10,289	-0.02%
2019/06/17	2	52.80	1	54.20	52.70	1	10,162	0.01%
2019/06/14	2	55.30	31	55.10	55.00	-29	10,109	-0.29%
2019/06/13	27	55.56	31	55.60	54.90	-4	10,050	-0.04%
2019/06/12	0	0.00	1	54.00	54.00	-1	9,826	-0.01%
2019/06/11	9	53.02	1	53.90	53.10	8	9,808	0.08%
2019/06/10	3	52.57	10	52.91	52.60	-7	9,740	-0.07%
2019/06/06	25	52.25	26	52.34	52.70	-1	9,728	-0.01%
2019/06/05	1	51.70	3	51.53	51.70	-2	9,543	-0.02%
2019/05/31	7	48.40	0	0.00	48.20	7	9,800	0.07%
2019/05/30	0	0.00	1	47.20	47.45	-1	9,783	-0.01%
2019/05/29	0	0.00	1	47.35	47.50	-1	9,802	-0.01%
2019/05/24	2	46.60	0	0.00	45.95	2	9,851	0.02%
2019/05/23	2	48.03	3	47.25	46.25	-1	9,818	-0.01%
2019/05/22	1	49.80	3	49.95	48.95	-2	9,878	-0.02%
2019/05/21	1	49.70	0	0.00	49.75	1	9,976	0.01%
2019/05/20	2	48.88	0	0.00	48.75	2	10,042	0.02%
2019/05/17	5	50.64	3	51.47	49.55	2	9,982	0.02%
2019/05/16	2	51.80	0	0.00	51.70	2	9,904	0.02%
2019/05/14	0	0.00	1	48.50	50.80	-1	9,929	-0.01%
2019/05/13	10	50.28	2	50.00	50.00	8	10,008	0.08%
2019/05/10	4	50.44	2	50.28	50.00	2	10,404	0.02%
2019/05/09	4	54.28	21	53.25	50.50	-17	10,496	-0.16%
2019/05/08	4	52.80	2	54.10	55.00	2	10,425	0.02%
2019/05/07	10	51.59	1	52.10	53.70	9	10,216	0.09%
2019/05/06	2	51.70	2	52.05	50.00	0	10,111	0.00%
2019/05/03	1	52.00	22	51.29	51.70	-21	10,062	-0.21%
2019/05/02	1	50.80	0	0.00	50.70	1	10,037	0.01%
2019/04/30	2	49.88	4	50.58	51.20	-2	10,095	-0.02%
2019/04/29	28	48.18	5	47.60	49.25	23	10,047	0.23%
2019/04/26	1	48.25	0	0.00	48.50	1	10,085	0.01%
2019/04/24	1	49.90	1	51.00	49.00	0	10,513	0.00%
2019/04/23	1	50.50	0	0.00	50.70	1	10,808	0.01%
2019/04/19	2	50.40	2	51.30	50.40	0	11,010	0.00%
2019/04/18	0	0.00	11	51.42	50.00	-11	10,844	-0.10%
2019/04/17	10	51.90	1	51.80	52.00	9	10,676	0.08%
2019/04/16	1	51.50	15	51.23	50.70	-14	10,536	-0.13%
2019/04/15	12	49.13	12	49.43	51.00	0	10,281	0.00%
2019/04/12	39	48.66	14	48.75	46.45	25	9,716	0.26%
2019/04/11	0	0.00	3	46.17	46.95	-3	9,029	-0.03%
2019/04/10	5	45.90	0	0.00	45.75	5	8,884	0.06%
2019/04/08	8	45.40	18	45.40	45.10	-10	8,766	-0.11%
2019/04/03	7	45.22	3	44.80	44.70	4	8,714	0.05%
2019/04/02	0	0.00	1	43.80	43.85	-1	8,645	-0.01%
2019/04/01	1	44.80	2	44.68	44.00	-1	8,611	-0.01%
2019/03/29	5	43.73	5	43.26	43.85	0	8,466	0.00%
2019/03/28	14	42.31	3	42.50	41.80	11	8,339	0.13%
2019/03/26	1	41.25	0	0.00	41.40	1	8,246	0.01%
2019/03/22	3	41.40	3	42.05	41.20	0	8,334	0.00%
2019/03/21	3	41.75	0	0.00	42.00	3	8,383	0.04%
2019/03/20	0	0.00	1	41.45	41.10	-1	8,350	-0.01%
2019/03/19	1	41.05	0	0.00	41.60	1	8,334	0.01%
2019/03/15	4	41.31	0	0.00	41.15	4	8,266	0.05%
2019/03/13	0	0.00	4	40.96	40.80	-4	8,263	-0.05%
2019/03/12	2	40.78	1	41.75	40.45	1	8,221	0.01%
2019/03/11	1	41.60	0	0.00	41.35	1	8,174	0.01%
2019/03/08	2	41.98	3	41.50	41.45	-1	8,280	-0.01%
2019/03/07	2	43.40	2	42.58	42.65	0	8,253	0.00%
2019/03/06	35	45.37	35	45.27	43.70	0	8,223	0.00%
2019/03/05	2	44.35	4	44.40	44.25	-2	8,029	-0.02%
2019/03/04	0	0.00	4	44.60	44.40	-4	8,107	-0.05%
2019/02/27	1	44.00	0	0.00	44.30	1	8,141	0.01%
2019/02/26	2	43.60	0	0.00	43.60	2	8,098	0.02%
2019/02/25	10	44.45	6	43.68	44.45	4	8,177	0.05%
2019/02/22	2	43.65	0	0.00	43.40	2	8,166	0.02%
2019/02/21	2	45.50	0	0.00	44.40	2	8,278	0.02%
2019/02/19	2	44.90	3	44.43	44.20	-1	8,137	-0.01%
2019/02/15	0	0.00	1	44.00	44.30	-1	8,216	-0.01%
2019/02/14	2	45.80	2	45.55	45.10	0	8,225	0.00%
2019/02/13	2	46.20	8	45.45	45.25	-6	8,184	-0.07%
2019/02/12	3	48.10	0	0.00	46.95	3	8,142	0.04%
2019/02/11	9	45.81	1	44.80	48.05	8	8,166	0.10%
2019/01/29	7	42.50	7	41.70	40.65	0	7,542	0.00%
2019/01/28	0	0.00	7	42.03	41.10	-7	7,297	-0.10%
2019/01/25	8	41.58	1	41.05	40.80	7	7,166	0.10%
2019/01/24	0	0.00	2	41.18	41.25	-2	7,083	-0.03%
2019/01/23	1	41.00	0	0.00	41.00	1	6,996	0.01%
2019/01/22	11	41.01	13	40.90	39.65	-2	6,839	-0.03%
2019/01/21	1	40.50	1	40.60	40.30	0	6,699	0.00%
2019/01/18	2	40.43	5	41.10	41.35	-3	6,564	-0.05%
2019/01/17	2	41.85	2	41.05	40.55	0	6,416	0.00%
2019/01/16	0	0.00	4	39.78	41.15	-4	6,188	-0.06%
2019/01/15	7	39.14	9	38.24	39.60	-2	5,890	-0.03%
2019/01/14	9	37.54	4	36.51	38.20	5	5,445	0.09%
2019/01/10	1	35.35	0	0.00	35.25	1	5,104	0.02%
2019/01/08	0	0.00	2	34.90	35.50	-2	5,156	-0.04%
2019/01/07	2	35.25	0	0.00	35.05	2	5,120	0.04%
2018/12/26	4	32.74	0	0.00	32.65	4	5,456	0.07%
2018/12/25	0	0.00	5	33.47	33.20	-5	5,582	-0.09%
2018/12/22	0	0.00	1	35.05	34.85	-1	5,669	-0.02%
2018/12/20	10	35.49	2	35.53	35.70	8	5,646	0.14%
2018/12/18	2	35.95	10	35.65	35.25	-8	5,647	-0.14%
2018/12/14	3	35.53	0	0.00	35.50	3	5,722	0.05%
2018/12/12	10	34.50	24	34.33	34.80	-14	5,750	-0.24%
2018/12/11	0	0.00	5	34.30	34.25	-5	5,785	-0.09%
2018/12/10	5	33.80	0	0.00	34.30	5	5,869	0.09%
2018/12/05	15	35.15	0	0.00	35.40	15	5,959	0.25%
2018/12/04	9	35.48	0	0.00	35.40	9	6,055	0.15%
2018/12/03	0	0.00	10	36.25	36.35	-10	6,100	-0.16%
2018/11/29	0	0.00	5	35.75	34.90	-5	6,381	-0.08%
2018/11/28	2	36.23	0	0.00	35.60	2	6,722	0.03%
2018/11/27	3	35.13	2	35.35	35.35	1	6,715	0.01%
2018/11/26	47	34.47	0	0.00	34.55	47	6,769	0.69%
2018/11/23	2	33.48	47	33.48	33.10	-45	6,853	-0.66%
2018/11/21	10	34.85	0	0.00	34.60	10	7,287	0.14%
2018/11/20	0	0.00	2	35.40	34.50	-2	7,661	-0.03%
2018/11/19	0	0.00	10	34.93	35.25	-10	7,658	-0.13%
2018/11/16	10	34.65	0	0.00	34.55	10	7,754	0.13%
2018/11/15	2	35.15	1	35.20	34.90	1	7,771	0.01%
2018/11/14	15	34.67	11	34.92	34.75	4	7,837	0.05%
2018/11/13	7	34.06	8	33.97	34.25	-1	7,727	-0.01%
2018/11/12	0	0.00	5	33.25	33.45	-5	7,645	-0.07%
2018/11/08	3	33.45	11	34.73	32.10	-8	7,626	-0.10%
2018/11/07	20	32.86	4	32.38	33.00	16	7,553	0.21%
2018/11/06	1	32.20	20	32.38	31.95	-19	7,623	-0.25%
2018/11/05	3	32.13	0	0.00	32.40	3	7,638	0.04%
2018/11/02	2	31.20	2	30.50	31.20	0	7,608	0.00%
2018/10/30	1	27.80	2	27.78	28.30	-1	7,902	-0.01%
2018/10/26	2	28.60	0	0.00	28.25	2	8,217	0.02%
2018/10/25	2	29.33	5	28.98	29.00	-3	8,398	-0.04%
2018/10/23	1	30.00	0	0.00	29.50	1	8,605	0.01%
2018/10/19	1	28.75	1	29.75	29.60	0	9,313	0.00%
2018/10/18	4	29.95	3	29.60	29.75	1	9,394	0.01%
2018/10/17	1	30.00	2	29.78	29.65	-1	9,724	-0.01%
2018/10/09	1	29.25	0	0.00	28.80	1	10,178	0.01%
2018/10/05	10	29.60	1	29.00	29.40	9	10,806	0.08%
2018/10/04	0	0.00	10	30.95	30.30	-10	10,989	-0.09%
2018/10/02	0	0.00	1	31.10	31.20	-1	10,818	-0.01%
2018/10/01	1	30.40	1	30.30	30.95	0	10,962	0.00%
2018/09/25	1	31.80	1	30.95	32.15	0	11,008	0.00%
2018/09/21	1	31.60	0	0.00	31.45	1	10,954	0.01%
2018/09/17	1	33.60	0	0.00	33.15	1	10,586	0.01%
2018/09/10	3	32.92	2	33.70	33.00	1	10,218	0.01%
2018/09/07	12	34.29	0	0.00	34.60	12	10,088	0.12%
2018/09/06	10	35.29	20	35.49	35.00	-10	10,124	-0.10%
2018/09/05	1	34.00	2	34.68	34.70	-1	9,826	-0.01%
2018/09/04	5	35.57	3	33.98	34.10	2	9,652	0.02%
2018/08/31	7	37.00	9	37.16	36.60	-2	9,128	-0.02%
2018/08/30	3	36.50	2	36.83	36.70	1	8,975	0.01%
2018/08/29	10	36.88	9	36.94	37.35	1	8,820	0.01%
2018/08/28	5	36.41	20	35.77	36.70	-15	8,635	-0.17%
2018/08/27	27	34.96	16	34.18	35.30	11	8,230	0.13%
2018/08/24	8	32.90	0	0.00	33.10	8	7,915	0.10%
2018/08/23	0	0.00	4	32.75	32.35	-4	7,920	-0.05%
2018/08/21	4	31.15	0	0.00	31.75	4	7,654	0.05%
2018/08/17	0	0.00	1	30.30	29.70	-1	7,456	-0.01%
2018/08/16	3	29.68	0	0.00	30.10	3	7,415	0.04%
2018/08/14	1	29.60	1	30.00	29.65	0	7,324	0.00%
2018/08/10	0	0.00	2	32.45	31.80	-2	7,032	-0.03%
2018/08/09	1	32.05	0	0.00	31.90	1	6,961	0.01%
2018/08/08	1	31.60	10	32.47	31.75	-9	6,907	-0.13%
2018/08/06	3	31.50	0	0.00	31.80	3	6,687	0.04%
2018/08/03	10	32.73	2	32.60	32.20	8	6,627	0.12%
2018/08/02	3	32.50	0	0.00	32.30	3	6,498	0.05%
2018/07/27	7	32.11	7	31.69	32.00	0	5,970	0.00%
2018/07/26	2	31.40	2	32.15	31.00	0	5,694	0.00%
2018/07/25	0	0.00	8	29.90	29.25	-8	5,245	-0.15%
2018/07/24	20	29.29	20	29.65	29.30	0	5,128	0.00%
2018/07/23	0	0.00	45	28.23	27.95	-45	4,781	-0.94%
2018/07/20	5	27.92	3	28.80	28.60	2	4,759	0.04%
2018/07/19	9	28.51	3	28.65	28.45	6	4,688	0.13%
2018/07/18	8	28.45	6	28.56	28.60	2	4,648	0.04%
2018/07/17	37	29.33	14.5	28.97	28.65	22.5	4,508	0.50%
2018/07/16	10	28.42	14	29.10	28.10	-4	4,143	-0.10%
2018/07/13	31	28.79	62	28.07	29.30	-31	3,897	-0.80%
2018/07/12	54	26.99	10	27.75	27.75	44	3,424	1.28%
2018/07/10	0	0.00	37	25.22	24.90	-37	3,074	-1.20%
2018/07/09	0	0.00	25	25.86	25.15	-25	2,996	-0.83%
2018/07/06	63	24.46	1	24.20	25.35	62	2,827	2.19%
2018/07/04	0	0.00	1	23.75	23.85	-1	2,583	-0.04%
2018/07/02	0	0.00	8	22.65	22.70	-8	2,489	-0.32%
2018/06/28	1	23.10	0	0.00	22.75	1	2,461	0.04%
2018/06/26	3	23.43	0	0.00	23.60	3	2,427	0.12%
2018/06/25	9	23.71	0	0.00	23.35	9	2,387	0.38%
2018/06/14	0	0.00	5	24.50	23.60	-5	2,236	-0.22%
2018/06/13	5	24.35	0	0.00	24.35	5	2,068	0.24%
2018/06/07	0	0.00	2	24.15	23.70	-2	2,010	-0.10%
2018/06/05	0	0.00	10	23.80	23.85	-10	1,935	-0.52%
2018/06/01	5	24.40	5	23.45	23.50	0	1,842	0.00%
2018/05/31	20	23.55	12	23.46	23.65	8	1,706	0.47%
2018/05/29	1	21.55	0	0.00	21.60	1	1,498	0.07%
2018/05/28	1	21.80	20	21.79	21.85	-19	1,464	-1.30%
2018/05/25	36	21.86	0	0.00	21.90	36	1,443	2.49%
2018/05/22	6	22.10	20	22.11	22.10	-14	1,367	-1.02%
2018/05/17	1	21.70	0	0.00	21.90	1	1,278	0.08%
2018/05/09	0	0.00	0.6	22.10	22.30	-0.6	1,007	-0.06%
2018/05/07	5	22.50	5	22.33	22.50	0	950	0.00%
2018/05/04	0	0.00	1	22.70	22.45	-1	913	-0.11%
2018/05/03	0	0.00	1	22.65	21.75	-1	869	-0.11%
2018/04/26	0	0.00	3	21.90	21.35	-3	770	-0.39%
2018/04/25	1	20.40	1	21.25	21.70	0	701	0.00%
2018/04/24	0	0.00	1	20.50	20.65	-1	654	-0.15%
2018/04/19	0	20.80	1	21.00	20.95	-1	612	-0.16%
2018/03/30	1	18.85	0	0.00	18.90	1	601	0.17%
2018/03/19	1	19.75	0	0.00	19.85	1	633	0.16%
2018/03/15	0	0.00	1	21.20	20.65	-1	634	-0.16%
2018/02/21	0	0.00	1	19.20	19.20	-1	565	-0.18%
2018/02/09	1	18.25	1	18.65	18.55	0	586	0.00%
2018/02/07	0	0.00	2	18.78	18.85	-2	621	-0.32%
2018/02/06	4	18.51	1	18.95	18.20	3	681	0.44%
2018/02/05	1	20.00	0	0.00	19.65	1	666	0.15%
2018/01/30	1	20.30	0	0.00	20.40	1	695	0.14%
2018/01/29	1	20.60	0	0.00	20.60	1	710	0.14%
2018/01/26	1	21.20	1	21.20	20.70	0	709	0.00%
2018/01/22	1	21.85	0	0.00	21.80	1	757	0.13%
2018/01/19	0	0.00	11	22.10	21.95	-11	758	-1.45%
2018/01/18	1	22.20	1	22.45	22.10	0	759	0.00%
2018/01/04	0	0.00	1	21.30	21.35	-1	699	-0.14%
2018/01/02	0	0.00	3	20.65	20.95	-3	692	-0.43%