券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 9.2 | 220.28 | 8.1 | 220.11 | 218.50 | 1.1 | 2,657 | 0.04% |
|
| 2024/06/13 | 1 | 203.08 | 6.1 | 204.51 | 204.00 | -5 | 2,493 | -0.20% |
|
| 2024/06/07 | 0 | 183.50 | 0 | 0.00 | 184.00 | 0 | 2,479 | 0.00% |
|
| 2024/06/06 | 8.1 | 182.25 | 7 | 183.79 | 182.00 | 1.1 | 2,579 | 0.04% |
|
| 2024/06/05 | 1 | 190.00 | 0 | 0.00 | 186.00 | 1 | 2,611 | 0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 194.00 | 191.00 | -1 | 2,807 | -0.04% |
|
| 2024/06/03 | 1 | 186.00 | 0.1 | 191.50 | 186.00 | 0.9 | 2,890 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 13.9 | 201.50 | 203.00 | -13.9 | 3,648 | -0.38% |
|
| 2024/05/21 | 0.1 | 186.00 | 0 | 0.00 | 186.00 | 0.1 | 3,882 | 0.00% |
|
| 2024/05/20 | 0.2 | 190.00 | 0 | 0.00 | 189.00 | 0.2 | 4,057 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 195.00 | 190.50 | -1 | 4,159 | -0.02% |
|
| 2024/05/16 | 1 | 194.00 | 2 | 196.00 | 197.00 | -1 | 4,363 | -0.02% |
|
| 2024/05/13 | 1 | 177.00 | 2 | 179.00 | 177.00 | -1 | 4,748 | -0.02% |
|
| 2024/05/10 | 0.1 | 182.00 | 0 | 0.00 | 182.00 | 0.1 | 4,932 | 0.00% |
|
| 2024/05/09 | 3 | 188.33 | 2.1 | 189.32 | 185.50 | 0.9 | 4,993 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 199.00 | 195.00 | -2 | 5,055 | -0.04% |
|
| 2024/05/02 | 0.1 | 183.00 | 0 | 0.00 | 183.50 | 0.1 | 5,275 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 5,262 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 169.50 | 168.50 | -0.2 | 5,244 | 0.00% |
|
| 2024/04/19 | 2 | 166.76 | 0 | 0.00 | 169.00 | 2 | 5,275 | 0.04% |
|
| 2024/04/11 | 1 | 188.50 | 0 | 0.00 | 190.50 | 1 | 5,311 | 0.02% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 193.50 | 192.00 | -5 | 5,358 | -0.09% |
|
| 2024/04/09 | 1.1 | 185.27 | 0 | 0.00 | 185.00 | 1.1 | 5,387 | 0.02% |
|
| 2024/04/08 | 9.1 | 191.55 | 0 | 0.00 | 186.50 | 9.1 | 5,378 | 0.17% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 210.00 | 206.50 | -2 | 5,326 | -0.04% |
|
| 2024/04/01 | 2 | 214.99 | 1 | 213.00 | 211.00 | 1 | 5,467 | 0.02% |
|
| 2024/03/29 | 0.1 | 206.50 | 0 | 0.00 | 205.50 | 0.1 | 5,474 | 0.00% |
|
| 2024/03/28 | 1 | 207.00 | 0 | 0.00 | 204.50 | 1 | 5,518 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 6,016 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2.1 | 213.85 | 219.00 | -2.1 | 6,006 | -0.03% |
|
| 2024/03/20 | 0.1 | 214.00 | 3 | 216.50 | 215.50 | -3 | 6,018 | -0.05% |
|
| 2024/03/19 | 3 | 224.00 | 1 | 223.00 | 223.00 | 2 | 5,994 | 0.03% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 223.00 | 223.00 | -3 | 6,030 | -0.05% |
|
| 2024/03/13 | 1 | 228.50 | 1 | 238.00 | 229.00 | 0 | 6,024 | 0.00% |
|
| 2024/03/12 | 1 | 235.50 | 2 | 233.50 | 235.50 | -1 | 5,997 | -0.02% |
|
| 2024/03/11 | 1 | 222.50 | 0 | 0.00 | 223.00 | 1 | 5,931 | 0.02% |
|
| 2024/03/08 | 13 | 232.02 | 4 | 230.63 | 224.50 | 9 | 5,921 | 0.15% |
|
| 2024/03/07 | 0 | 0.00 | 2.1 | 235.52 | 235.00 | -2.1 | 5,807 | -0.04% |
|
| 2024/03/06 | 2 | 237.75 | 3.1 | 236.58 | 234.00 | -1.1 | 5,830 | -0.02% |
|
| 2024/03/05 | 0 | 226.00 | 9 | 225.78 | 227.00 | -9 | 5,712 | -0.16% |
|
| 2024/03/04 | 12.4 | 225.57 | 0.1 | 225.50 | 223.50 | 12.3 | 5,662 | 0.22% |
|
| 2024/03/01 | 2.1 | 237.12 | 75.2 | 236.48 | 248.00 | -73.1 | 5,407 | -1.35% |
|
| 2024/02/29 | 76 | 225.80 | 1.3 | 227.43 | 225.50 | 74.8 | 5,275 | 1.42% |
|
| 2024/02/27 | 1 | 216.00 | 0.5 | 223.50 | 221.00 | 0.5 | 5,326 | 0.01% |
|
| 2024/02/26 | 4 | 220.63 | 1 | 221.00 | 222.00 | 3 | 5,391 | 0.06% |
|
| 2024/02/23 | 2 | 225.75 | 1.3 | 223.57 | 223.50 | 0.7 | 5,379 | 0.01% |
|
| 2024/02/22 | 2 | 231.74 | 42 | 233.06 | 226.00 | -40 | 5,334 | -0.75% |
|
| 2024/02/21 | 43.2 | 228.51 | 6 | 228.00 | 230.00 | 37.2 | 5,268 | 0.71% |
|
| 2024/02/20 | 1 | 216.00 | 0 | 0.00 | 222.00 | 1 | 5,102 | 0.02% |
|
| 2024/02/19 | 4 | 220.75 | 3 | 223.00 | 222.00 | 1 | 4,983 | 0.02% |
|
| 2024/02/16 | 2 | 211.00 | 2 | 214.00 | 218.00 | 0 | 4,747 | 0.00% |
|
| 2024/02/15 | 3 | 195.00 | 5 | 195.50 | 198.50 | -2 | 4,587 | -0.04% |
|
| 2024/02/05 | 7 | 181.36 | 51.4 | 188.30 | 180.50 | -44.4 | 4,454 | -1.00% |
|
| 2024/02/02 | 1.4 | 187.54 | 5 | 187.70 | 188.00 | -3.6 | 4,347 | -0.08% |
|
| 2024/02/01 | 3 | 175.50 | 1.3 | 178.02 | 176.00 | 1.7 | 4,161 | 0.04% |
|
| 2024/01/31 | 0.3 | 178.50 | 63.5 | 175.57 | 179.00 | -63.2 | 4,108 | -1.54% |
|
| 2024/01/30 | 33.1 | 168.23 | 1 | 169.00 | 171.00 | 32.1 | 4,033 | 0.80% |
|
| 2024/01/29 | 33 | 179.67 | 2.1 | 178.70 | 175.50 | 30.9 | 3,982 | 0.78% |
|
| 2024/01/26 | 53.1 | 174.63 | 8 | 177.25 | 176.00 | 45.1 | 3,783 | 1.19% |
|
| 2024/01/25 | 2 | 169.50 | 0 | 0.00 | 168.50 | 2 | 3,656 | 0.05% |
|
| 2024/01/24 | 1 | 175.00 | 4 | 171.75 | 171.50 | -3 | 3,664 | -0.08% |
|
| 2024/01/23 | 4 | 172.75 | 4 | 173.13 | 173.00 | 0 | 3,649 | 0.00% |
|
| 2024/01/22 | 11 | 161.91 | 3 | 172.33 | 172.00 | 8 | 3,623 | 0.22% |
|
| 2024/01/19 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 3,609 | 0.03% |
|
| 2024/01/17 | 2 | 162.25 | 0 | 0.00 | 163.50 | 2 | 3,621 | 0.06% |
|
| 2024/01/12 | 0 | 166.00 | 0 | 0.00 | 164.50 | 0 | 3,603 | 0.00% |
|
| 2024/01/09 | 2 | 167.25 | 1 | 165.50 | 165.50 | 1 | 3,618 | 0.03% |
|
| 2024/01/08 | 1 | 172.50 | 3 | 171.17 | 168.50 | -2 | 3,635 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 3,610 | -0.03% |
|
| 2024/01/04 | 7.1 | 166.06 | 0 | 0.00 | 164.00 | 7.1 | 3,627 | 0.20% |
|
| 2024/01/03 | 5 | 174.70 | 2 | 177.00 | 171.00 | 3 | 3,602 | 0.08% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 181.00 | 182.00 | -0.1 | 3,536 | 0.00% |
|
| 2023/12/29 | 1.1 | 184.98 | 0 | 0.00 | 184.00 | 1.1 | 3,510 | 0.03% |
|
| 2023/12/28 | 1 | 189.00 | 0 | 0.00 | 186.00 | 1 | 3,481 | 0.03% |
|
| 2023/12/27 | 3.1 | 185.98 | 4 | 188.25 | 190.00 | -0.9 | 3,454 | -0.03% |
|
| 2023/12/26 | 3 | 189.33 | 2 | 190.25 | 191.00 | 1 | 3,299 | 0.03% |
|
| 2023/12/25 | 4 | 188.75 | 2 | 190.00 | 189.00 | 2 | 3,261 | 0.06% |
|
| 2023/12/22 | 1 | 189.50 | 3.3 | 187.73 | 189.00 | -2.3 | 3,204 | -0.07% |
|
| 2023/12/21 | 11.2 | 183.91 | 10 | 183.65 | 187.00 | 1.2 | 3,084 | 0.04% |
|
| 2023/12/20 | 1.1 | 179.45 | 9 | 174.06 | 180.00 | -7.9 | 2,826 | -0.28% |
|
| 2023/12/19 | 2 | 165.00 | 0 | 0.00 | 164.00 | 2 | 2,678 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 2,651 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 12 | 171.75 | 172.00 | -12 | 2,633 | -0.46% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 170.50 | 170.00 | -1 | 2,593 | -0.04% |
|
| 2023/12/12 | 2 | 171.25 | 4 | 172.13 | 168.00 | -2 | 2,549 | -0.08% |
|
| 2023/12/11 | 2 | 168.00 | 1 | 169.00 | 168.50 | 1 | 2,474 | 0.04% |
|
| 2023/12/07 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,409 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 2,376 | -0.04% |
|
| 2023/12/05 | 2.1 | 169.02 | 2 | 169.75 | 169.50 | 0.1 | 2,351 | 0.00% |
|
| 2023/12/04 | 5 | 173.50 | 12 | 173.17 | 172.00 | -7 | 2,310 | -0.30% |
|
| 2023/12/01 | 2 | 167.50 | 2 | 164.50 | 167.50 | 0 | 2,252 | 0.00% |
|
| 2023/11/30 | 1 | 162.00 | 2 | 163.25 | 162.50 | -1 | 2,142 | -0.05% |
|
| 2023/11/29 | 1.1 | 167.14 | 2 | 166.00 | 167.00 | -0.9 | 2,094 | -0.04% |
|
| 2023/11/28 | 4 | 158.75 | 7 | 161.50 | 165.00 | -3 | 2,040 | -0.15% |
|
| 2023/11/27 | 2 | 156.50 | 2.1 | 160.31 | 157.50 | -0.1 | 1,943 | -0.01% |
|
| 2023/11/24 | 3.1 | 155.17 | 1 | 156.00 | 159.50 | 2.1 | 1,876 | 0.11% |
|
| 2023/11/22 | 1 | 145.00 | 1 | 146.50 | 148.00 | 0 | 1,626 | 0.00% |
|
| 2023/11/21 | 2 | 144.50 | 1 | 145.00 | 145.00 | 1 | 1,605 | 0.06% |
|
| 2023/11/20 | 0.2 | 144.50 | 16.5 | 143.47 | 142.50 | -16.3 | 1,567 | -1.04% |
|
| 2023/11/13 | 1 | 137.00 | 0 | 0.00 | 134.00 | 1 | 1,499 | 0.07% |
|
| 2023/11/09 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 1,475 | 0.07% |
|
| 2023/11/08 | 1 | 133.00 | 0 | 0.00 | 135.00 | 1 | 1,480 | 0.07% |
|
| 2023/11/07 | 12 | 131.92 | 10 | 131.80 | 132.00 | 2 | 1,480 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 127.00 | 128.00 | -2 | 1,461 | -0.14% |
|
| 2023/10/31 | 2 | 116.00 | 1 | 116.00 | 115.00 | 1 | 1,474 | 0.07% |
|
| 2023/10/30 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 1,478 | 0.07% |
|
| 2023/10/13 | 0.3 | 138.00 | 0 | 0.00 | 137.50 | 0.3 | 1,718 | 0.02% |
|
| 2023/10/12 | 1 | 139.00 | 2 | 141.75 | 142.00 | -1 | 1,719 | -0.06% |
|
| 2023/10/11 | 5 | 141.00 | 1 | 137.00 | 135.00 | 4 | 1,726 | 0.23% |
|
| 2023/10/06 | 2 | 142.00 | 0 | 0.00 | 145.50 | 2 | 1,766 | 0.11% |
|
| 2023/10/04 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 2,068 | 0.05% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 149.00 | 146.50 | 0 | 2,201 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 142.00 | 142.00 | 0 | 2,613 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 2,784 | -0.04% |
|
| 2023/09/21 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 2,858 | 0.03% |
|
| 2023/09/20 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 2,878 | 0.03% |
|
| 2023/09/19 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 2,925 | 0.07% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 3,038 | -0.07% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 154.50 | 156.00 | -0.1 | 3,114 | 0.00% |
|
| 2023/09/12 | 2 | 153.00 | 0 | 0.00 | 153.50 | 2 | 3,163 | 0.06% |
|
| 2023/09/06 | 0 | 155.50 | 0.1 | 160.00 | 160.50 | -0.1 | 3,892 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 161.00 | 161.50 | -2 | 4,053 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 155.00 | 155.50 | -2 | 4,289 | -0.05% |
|
| 2023/08/24 | 1.1 | 143.27 | 0 | 0.00 | 144.50 | 1.1 | 4,842 | 0.02% |
|
| 2023/08/18 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 5,123 | 0.04% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 146.50 | 151.00 | -2 | 5,153 | -0.04% |
|
| 2023/08/14 | 1 | 147.50 | 1 | 151.00 | 147.50 | 0 | 5,382 | 0.00% |
|
| 2023/08/11 | 3.1 | 151.66 | 1 | 153.50 | 152.00 | 2.1 | 5,447 | 0.04% |
|
| 2023/08/10 | 1.1 | 156.19 | 0 | 0.00 | 155.00 | 1.1 | 5,494 | 0.02% |
|
| 2023/08/09 | 1 | 159.51 | 0 | 0.00 | 159.50 | 1 | 5,560 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 164.00 | 162.50 | -2 | 5,626 | -0.04% |
|
| 2023/08/07 | 1 | 164.00 | 1 | 163.50 | 162.50 | 0 | 5,738 | 0.00% |
|
| 2023/08/04 | 1 | 156.00 | 1 | 155.50 | 163.00 | 0 | 5,905 | 0.00% |
|
| 2023/08/02 | 5 | 159.20 | 0 | 0.00 | 157.50 | 5 | 6,067 | 0.08% |
|
| 2023/07/31 | 2 | 161.00 | 0.1 | 164.86 | 161.00 | 1.9 | 6,335 | 0.03% |
|
| 2023/07/27 | 1.1 | 157.41 | 3 | 162.67 | 164.00 | -1.9 | 6,932 | -0.03% |
|
| 2023/07/26 | 4.2 | 159.75 | 2 | 161.25 | 157.00 | 2.2 | 7,101 | 0.03% |
|
| 2023/07/24 | 1 | 161.00 | 1 | 163.50 | 163.00 | 0 | 7,605 | 0.00% |
|
| 2023/07/21 | 2 | 165.75 | 2 | 166.50 | 167.50 | 0 | 7,798 | 0.00% |
|
| 2023/07/20 | 1 | 171.00 | 0 | 0.00 | 169.50 | 1 | 8,084 | 0.01% |
|
| 2023/07/19 | 4 | 169.38 | 1 | 171.50 | 171.50 | 3 | 8,296 | 0.04% |
|
| 2023/07/18 | 3 | 172.00 | 1 | 174.00 | 172.00 | 2 | 8,703 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 0.3 | 177.00 | 176.50 | -0.3 | 8,842 | 0.00% |
|
| 2023/07/13 | 2 | 179.75 | 0 | 0.00 | 178.50 | 2 | 9,155 | 0.02% |
|
| 2023/07/12 | 1 | 182.50 | 2 | 188.50 | 182.50 | -1 | 9,582 | -0.01% |
|
| 2023/07/11 | 1 | 193.00 | 0 | 0.00 | 192.00 | 1 | 9,750 | 0.01% |
|
| 2023/07/10 | 2 | 185.50 | 7 | 186.43 | 186.00 | -5 | 9,716 | -0.05% |
|
| 2023/07/07 | 9 | 179.11 | 6 | 179.25 | 181.00 | 3 | 9,930 | 0.03% |
|
| 2023/07/06 | 1 | 179.00 | 1.1 | 182.93 | 186.00 | -0.1 | 10,098 | 0.00% |
|
| 2023/07/05 | 5 | 183.30 | 2 | 184.00 | 182.00 | 3 | 10,435 | 0.03% |
|
| 2023/07/04 | 5.1 | 177.49 | 5 | 178.00 | 178.00 | 0.1 | 10,587 | 0.00% |
|
| 2023/07/03 | 1.2 | 178.67 | 1 | 182.50 | 175.00 | 0.2 | 10,700 | 0.00% |
|
| 2023/06/29 | 3 | 177.33 | 2 | 174.50 | 172.00 | 1 | 10,648 | 0.01% |
|
| 2023/06/28 | 0.2 | 172.50 | 0 | 0.00 | 170.50 | 0.2 | 10,581 | 0.00% |
|
| 2023/06/27 | 1 | 172.00 | 1.1 | 177.68 | 171.50 | -0.1 | 10,597 | 0.00% |
|
| 2023/06/21 | 0.1 | 177.50 | 0 | 0.00 | 175.00 | 0.1 | 10,541 | 0.00% |
|
| 2023/06/20 | 0 | 177.00 | 0 | 0.00 | 176.00 | 0 | 10,498 | 0.00% |
|
| 2023/06/19 | 1 | 180.50 | 1 | 181.00 | 181.00 | 0 | 10,452 | 0.00% |
|
| 2023/06/16 | 1 | 186.00 | 1 | 187.50 | 184.00 | 0 | 10,375 | 0.00% |
|
| 2023/06/15 | 2.2 | 187.63 | 3 | 185.67 | 184.50 | -0.9 | 10,331 | -0.01% |
|
| 2023/06/14 | 2 | 184.00 | 3 | 185.00 | 186.50 | -1 | 10,236 | -0.01% |
|
| 2023/06/13 | 3.3 | 187.12 | 1.1 | 185.67 | 183.00 | 2.2 | 10,153 | 0.02% |
|
| 2023/06/12 | 10.1 | 191.50 | 10 | 192.00 | 191.00 | 0.1 | 9,945 | 0.00% |
|
| 2023/06/09 | 3.2 | 179.17 | 7 | 179.50 | 180.50 | -3.8 | 9,598 | -0.04% |
|
| 2023/06/08 | 8 | 174.75 | 7 | 173.64 | 175.50 | 1 | 9,416 | 0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 169.07 | 171.00 | -1 | 9,315 | -0.01% |
|
| 2023/06/06 | 1 | 167.50 | 0.1 | 165.00 | 164.50 | 0.9 | 9,266 | 0.01% |
|
| 2023/06/05 | 1 | 171.50 | 1 | 173.50 | 170.50 | 0 | 9,210 | 0.00% |
|
| 2023/06/02 | 2 | 182.00 | 2 | 177.75 | 174.00 | 0 | 9,240 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 174.50 | 178.00 | -0.1 | 9,102 | 0.00% |
|
| 2023/05/31 | 12.2 | 176.46 | 19.1 | 176.24 | 174.00 | -6.9 | 9,047 | -0.08% |
|
| 2023/05/30 | 30.1 | 175.57 | 30.1 | 174.52 | 174.50 | 0 | 8,946 | 0.00% |
|
| 2023/05/29 | 1 | 169.50 | 3 | 168.50 | 170.00 | -2 | 8,829 | -0.02% |
|
| 2023/05/26 | 5 | 162.60 | 2 | 166.50 | 161.00 | 3 | 8,912 | 0.03% |
|
| 2023/05/25 | 2 | 168.00 | 2 | 167.50 | 167.00 | 0 | 8,939 | 0.00% |
|
| 2023/05/24 | 4 | 171.88 | 2 | 170.75 | 168.00 | 2 | 8,972 | 0.02% |
|
| 2023/05/23 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 9,168 | 0.01% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 169.75 | 171.50 | -2 | 9,301 | -0.02% |
|
| 2023/05/19 | 2 | 169.25 | 0 | 0.00 | 169.00 | 2 | 9,282 | 0.02% |
|
| 2023/05/18 | 1 | 169.50 | 2 | 171.50 | 172.00 | -1 | 9,219 | -0.01% |
|
| 2023/05/17 | 2 | 164.75 | 2 | 166.50 | 166.50 | 0 | 9,089 | 0.00% |
|
| 2023/05/15 | 1 | 167.00 | 0 | 0.00 | 163.00 | 1 | 8,991 | 0.01% |
|
| 2023/05/12 | 3 | 169.17 | 3 | 169.83 | 172.00 | 0 | 8,994 | 0.00% |
|
| 2023/05/11 | 2 | 170.50 | 3 | 170.50 | 168.50 | -1 | 9,073 | -0.01% |
|
| 2023/05/10 | 4.1 | 175.98 | 2 | 173.25 | 174.50 | 2.1 | 8,986 | 0.02% |
|
| 2023/05/09 | 3 | 168.67 | 4 | 170.38 | 175.00 | -1 | 8,819 | -0.01% |
|
| 2023/05/08 | 3 | 174.17 | 3 | 173.83 | 173.50 | 0 | 8,661 | 0.00% |
|
| 2023/05/05 | 7 | 172.57 | 8.1 | 172.51 | 171.00 | -1.1 | 8,602 | -0.01% |
|
| 2023/05/04 | 7 | 172.50 | 4 | 173.25 | 169.00 | 3 | 8,483 | 0.04% |
|
| 2023/05/03 | 6 | 181.42 | 8 | 187.00 | 177.00 | -2 | 8,314 | -0.02% |
|
| 2023/05/02 | 3 | 182.00 | 3 | 185.00 | 187.50 | 0 | 7,956 | 0.00% |
|
| 2023/04/28 | 18 | 165.78 | 19 | 167.37 | 170.50 | -1 | 7,796 | -0.01% |
|
| 2023/04/27 | 7 | 159.29 | 5 | 160.90 | 158.00 | 2 | 7,464 | 0.03% |
|
| 2023/04/26 | 7 | 164.57 | 6.1 | 165.59 | 167.00 | 0.9 | 7,261 | 0.01% |
|
| 2023/04/25 | 8 | 172.13 | 10 | 169.60 | 169.00 | -2 | 7,084 | -0.03% |
|
| 2023/04/24 | 4 | 180.00 | 7 | 180.14 | 179.00 | -3 | 6,806 | -0.04% |
|
| 2023/04/21 | 22 | 178.91 | 42.3 | 178.79 | 177.50 | -20.3 | 6,606 | -0.31% |
|
| 2023/04/20 | 9 | 176.17 | 5.1 | 173.28 | 172.50 | 3.9 | 6,320 | 0.06% |
|
| 2023/04/19 | 1 | 177.00 | 2.6 | 179.65 | 182.50 | -1.6 | 6,241 | -0.03% |
|
| 2023/04/18 | 6.7 | 182.44 | 7.1 | 181.21 | 179.00 | -0.4 | 6,223 | -0.01% |
|
| 2023/04/17 | 23.2 | 181.41 | 28 | 183.39 | 179.50 | -4.8 | 6,223 | -0.08% |
|
| 2023/04/14 | 6 | 162.67 | 10 | 165.30 | 171.00 | -4 | 5,844 | -0.07% |
|
| 2023/04/12 | 75 | 168.20 | 40 | 165.66 | 165.00 | 35 | 5,449 | 0.64% |
|
| 2023/04/11 | 10 | 159.75 | 11 | 163.50 | 165.00 | -1 | 5,282 | -0.02% |
|
| 2023/04/10 | 73 | 150.62 | 69 | 150.95 | 150.00 | 4 | 5,191 | 0.08% |
|
| 2023/04/07 | 4 | 146.25 | 42 | 144.28 | 147.50 | -38 | 4,778 | -0.80% |
|
| 2023/04/06 | 5 | 132.80 | 8 | 133.38 | 134.50 | -3 | 4,473 | -0.07% |
|
| 2023/03/31 | 0.3 | 126.00 | 0.8 | 125.00 | 125.50 | -0.5 | 4,315 | -0.01% |
|
| 2023/03/29 | 10 | 120.00 | 0 | 0.00 | 121.00 | 10 | 4,263 | 0.23% |
|
| 2023/03/28 | 1.3 | 122.12 | 8 | 120.50 | 122.00 | -6.7 | 4,247 | -0.16% |
|
| 2023/03/27 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 4,215 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 129.68 | 129.00 | -3 | 4,236 | -0.07% |
|
| 2023/03/23 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 4,220 | 0.02% |
|
| 2023/03/22 | 3 | 129.00 | 1 | 129.00 | 129.00 | 2 | 4,233 | 0.05% |
|
| 2023/03/21 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 4,245 | 0.02% |
|
| 2023/03/20 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 4,251 | 0.02% |
|
| 2023/03/15 | 2 | 129.25 | 2 | 128.25 | 126.50 | 0 | 4,298 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 4,323 | -0.02% |
|
| 2023/03/13 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 4,349 | 0.02% |
|
| 2023/03/10 | 0.1 | 130.00 | 1 | 128.50 | 129.00 | -0.9 | 4,432 | -0.02% |
|
| 2023/03/07 | 3 | 135.17 | 4 | 135.13 | 134.50 | -1 | 4,634 | -0.02% |
|
| 2023/03/03 | 1 | 133.00 | 1 | 133.00 | 131.00 | 0 | 4,830 | 0.00% |
|
| 2023/03/01 | 2 | 131.00 | 7 | 130.71 | 130.50 | -5 | 5,130 | -0.10% |
|
| 2023/02/24 | 9 | 133.94 | 1.1 | 132.45 | 132.50 | 7.9 | 5,129 | 0.15% |
|
| 2023/02/23 | 5.1 | 141.58 | 4 | 141.88 | 141.00 | 1.1 | 5,029 | 0.02% |
|
| 2023/02/22 | 3 | 136.17 | 2 | 139.50 | 135.50 | 1 | 4,944 | 0.02% |
|
| 2023/02/21 | 8 | 142.63 | 6 | 143.00 | 141.50 | 2 | 4,913 | 0.04% |
|
| 2023/02/20 | 9 | 137.33 | 14 | 136.71 | 140.50 | -5 | 4,701 | -0.11% |
|
| 2023/02/17 | 1 | 128.00 | 3 | 127.17 | 128.00 | -2 | 4,736 | -0.04% |
|
| 2023/02/16 | 1 | 128.00 | 1 | 127.50 | 129.00 | 0 | 4,898 | 0.00% |
|
| 2023/02/15 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 4,976 | 0.02% |
|
| 2023/02/14 | 2 | 128.25 | 2 | 127.75 | 127.50 | 0 | 5,000 | 0.00% |
|
| 2023/02/13 | 1 | 130.50 | 4.5 | 128.99 | 126.00 | -3.5 | 5,051 | -0.07% |
|
| 2023/02/10 | 10 | 138.00 | 4 | 131.50 | 131.50 | 6 | 5,104 | 0.12% |
|
| 2023/02/09 | 23 | 137.50 | 22 | 138.43 | 138.00 | 1 | 5,072 | 0.02% |
|
| 2023/02/08 | 5 | 132.30 | 2.1 | 133.71 | 135.00 | 2.9 | 5,066 | 0.06% |
|
| 2023/02/07 | 9 | 130.50 | 2 | 130.00 | 130.50 | 7 | 5,063 | 0.14% |
|
| 2023/02/06 | 4 | 130.63 | 3 | 131.67 | 131.50 | 1 | 5,105 | 0.02% |
|
| 2023/02/03 | 2 | 133.00 | 4 | 131.00 | 130.50 | -2 | 5,172 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 135.00 | 135.50 | -1 | 5,197 | -0.02% |
|
| 2023/02/01 | 2 | 136.00 | 11 | 135.00 | 136.00 | -9 | 5,211 | -0.17% |
|
| 2023/01/31 | 1.2 | 131.57 | 3 | 128.50 | 130.50 | -1.8 | 5,186 | -0.04% |
|
| 2023/01/30 | 5.3 | 129.41 | 3 | 129.33 | 129.50 | 2.3 | 5,131 | 0.04% |
|
| 2023/01/17 | 1 | 127.50 | 1 | 124.50 | 124.50 | 0 | 5,100 | 0.00% |
|
| 2023/01/16 | 1 | 127.50 | 6 | 127.50 | 128.00 | -5 | 5,105 | -0.10% |
|
| 2023/01/10 | 8 | 130.13 | 3 | 129.33 | 128.00 | 5 | 4,990 | 0.10% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 123.50 | 127.50 | -2 | 4,752 | -0.04% |
|
| 2023/01/05 | 7 | 125.71 | 6 | 127.08 | 126.00 | 1 | 4,648 | 0.02% |
|
| 2023/01/04 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 4,406 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 4,278 | -0.02% |
|
| 2022/12/30 | 5.1 | 112.78 | 5 | 111.10 | 112.50 | 0.1 | 4,269 | 0.00% |
|
| 2022/12/29 | 2 | 115.50 | 5 | 113.10 | 111.50 | -3 | 4,260 | -0.07% |
|
| 2022/12/28 | 9 | 122.44 | 4 | 122.63 | 123.50 | 5 | 4,152 | 0.12% |
|
| 2022/12/27 | 0 | 0.00 | 4 | 122.00 | 122.00 | -4 | 3,960 | -0.10% |
|
| 2022/12/26 | 2 | 113.00 | 2 | 112.75 | 111.00 | 0 | 3,949 | 0.00% |
|
| 2022/12/23 | 3 | 109.67 | 3 | 112.33 | 113.50 | 0 | 3,979 | 0.00% |
|
| 2022/12/22 | 1 | 110.50 | 1 | 111.00 | 111.00 | 0 | 3,984 | 0.00% |
|
| 2022/12/21 | 3 | 111.50 | 0 | 0.00 | 109.50 | 3 | 3,990 | 0.08% |
|
| 2022/12/20 | 1 | 113.00 | 0 | 0.00 | 110.00 | 1 | 3,998 | 0.03% |
|
| 2022/12/19 | 4 | 116.00 | 3 | 116.50 | 115.50 | 1 | 4,002 | 0.02% |
|
| 2022/12/16 | 1 | 116.50 | 6 | 115.92 | 116.00 | -5 | 4,009 | -0.12% |
|
| 2022/12/15 | 2 | 121.75 | 2 | 120.50 | 120.00 | 0 | 3,983 | 0.00% |
|
| 2022/12/14 | 5 | 120.10 | 10 | 121.90 | 123.00 | -5 | 3,985 | -0.13% |
|
| 2022/12/13 | 26 | 122.13 | 30 | 118.75 | 118.50 | -4 | 3,964 | -0.10% |
|
| 2022/12/12 | 4 | 120.63 | 2 | 122.00 | 122.00 | 2 | 3,957 | 0.05% |
|
| 2022/12/09 | 4 | 122.88 | 3 | 120.50 | 122.00 | 1 | 3,963 | 0.03% |
|
| 2022/12/08 | 3 | 122.17 | 3 | 121.83 | 122.00 | 0 | 3,952 | 0.00% |
|
| 2022/12/07 | 3 | 122.83 | 2 | 122.75 | 124.00 | 1 | 3,949 | 0.03% |
|
| 2022/12/06 | 5 | 127.50 | 46 | 128.46 | 126.00 | -41 | 3,931 | -1.04% |
|
| 2022/12/05 | 2 | 131.00 | 4 | 131.38 | 131.00 | -2 | 3,909 | -0.05% |
|
| 2022/12/02 | 9 | 134.17 | 12 | 133.92 | 130.50 | -3 | 3,879 | -0.08% |
|
| 2022/12/01 | 28 | 129.93 | 13 | 130.42 | 130.00 | 15 | 3,783 | 0.40% |
|
| 2022/11/30 | 14 | 129.54 | 1 | 131.50 | 128.50 | 13 | 3,733 | 0.35% |
|
| 2022/11/29 | 7 | 135.21 | 1 | 131.50 | 132.50 | 6 | 3,683 | 0.16% |
|
| 2022/11/28 | 4 | 130.00 | 8 | 132.44 | 135.50 | -4 | 3,547 | -0.11% |
|
| 2022/11/25 | 57 | 129.32 | 15 | 129.63 | 129.50 | 42 | 3,445 | 1.22% |
|
| 2022/11/24 | 6 | 130.50 | 7 | 122.50 | 127.50 | -1 | 3,258 | -0.03% |
|
| 2022/11/23 | 10 | 116.50 | 11 | 118.68 | 120.00 | -1 | 3,051 | -0.03% |
|
| 2022/11/22 | 1 | 112.00 | 12 | 112.25 | 114.00 | -11 | 2,914 | -0.38% |
|
| 2022/11/21 | 11 | 111.27 | 1 | 112.00 | 111.00 | 10 | 2,873 | 0.35% |
|
| 2022/11/18 | 1 | 112.50 | 7 | 114.50 | 111.00 | -6 | 2,817 | -0.21% |
|
| 2022/11/17 | 9 | 113.94 | 14 | 114.86 | 115.00 | -5 | 2,782 | -0.18% |
|
| 2022/11/16 | 16 | 112.81 | 5 | 112.40 | 113.50 | 11 | 2,741 | 0.40% |
|
| 2022/11/15 | 17 | 117.62 | 18 | 114.97 | 114.50 | -1 | 2,691 | -0.04% |
|
| 2022/11/14 | 5 | 113.40 | 21 | 114.98 | 117.50 | -16 | 2,501 | -0.64% |
|
| 2022/11/11 | 6 | 107.33 | 6 | 111.58 | 107.00 | 0 | 2,329 | 0.00% |
|
| 2022/11/10 | 7 | 105.86 | 1 | 103.00 | 105.00 | 6 | 2,243 | 0.27% |
|
| 2022/11/09 | 1 | 106.00 | 3 | 106.00 | 106.00 | -2 | 2,234 | -0.09% |
|
| 2022/11/08 | 19 | 106.74 | 4 | 103.63 | 103.50 | 15 | 2,208 | 0.68% |
|
| 2022/11/07 | 1 | 105.00 | 3 | 106.17 | 106.00 | -2 | 2,136 | -0.09% |
|
| 2022/11/04 | 5 | 105.40 | 7 | 105.64 | 105.00 | -2 | 2,084 | -0.10% |
|
| 2022/11/03 | 1 | 102.50 | 2 | 102.50 | 103.50 | -1 | 1,955 | -0.05% |
|
| 2022/11/02 | 3 | 101.83 | 2 | 100.50 | 100.00 | 1 | 1,912 | 0.05% |
|
| 2022/11/01 | 2 | 99.55 | 1 | 101.00 | 101.00 | 1 | 1,866 | 0.05% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 89.50 | 89.80 | -2 | 1,731 | -0.12% |
|
| 2022/10/27 | 2 | 97.10 | 0 | 0.00 | 97.10 | 2 | 1,639 | 0.12% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 89.10 | 89.10 | -1 | 1,587 | -0.06% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 97.40 | 93.70 | -2 | 1,591 | -0.13% |
|
| 2022/10/21 | 6 | 93.77 | 4 | 91.78 | 90.60 | 2 | 1,592 | 0.13% |
|
| 2022/10/20 | 2 | 96.50 | 0 | 0.00 | 95.70 | 2 | 1,601 | 0.12% |
|
| 2022/10/18 | 5 | 97.36 | 5 | 96.78 | 96.50 | 0 | 1,642 | 0.00% |
|
| 2022/10/17 | 2 | 94.05 | 2 | 95.55 | 98.20 | 0 | 1,661 | 0.00% |
|
| 2022/10/14 | 1 | 93.80 | 3 | 96.60 | 97.00 | -2 | 1,653 | -0.12% |
|
| 2022/10/13 | 1.1 | 92.04 | 2 | 90.10 | 88.20 | -0.9 | 1,657 | -0.05% |
|
| 2022/10/12 | 1 | 95.30 | 0 | 0.00 | 94.10 | 1 | 1,651 | 0.06% |
|
| 2022/10/07 | 1 | 103.50 | 1 | 102.50 | 102.00 | 0 | 1,691 | 0.00% |
|
| 2022/10/05 | 0.3 | 106.00 | 1.1 | 104.61 | 103.50 | -0.8 | 1,748 | -0.04% |
|
| 2022/10/04 | 3 | 102.83 | 2 | 102.50 | 103.00 | 1 | 1,729 | 0.06% |
|
| 2022/10/03 | 1 | 97.30 | 1 | 100.50 | 100.50 | 0 | 1,718 | 0.00% |
|
| 2022/09/29 | 2.1 | 98.09 | 2 | 94.65 | 93.90 | 0.1 | 1,738 | 0.01% |
|
| 2022/09/27 | 0 | 0.00 | 0.5 | 99.20 | 102.50 | -0.5 | 1,793 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 1,866 | -0.05% |
|
| 2022/09/16 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 1,859 | 0.05% |
|
| 2022/09/14 | 2.1 | 119.74 | 1 | 118.50 | 119.50 | 1.1 | 1,876 | 0.06% |
|
| 2022/09/13 | 2 | 126.00 | 2 | 123.75 | 124.00 | 0 | 1,868 | 0.00% |
|
| 2022/09/12 | 2 | 130.50 | 2 | 130.00 | 128.00 | 0 | 1,874 | 0.00% |
|
| 2022/09/08 | 0.1 | 127.50 | 0 | 0.00 | 127.00 | 0.1 | 1,903 | 0.01% |
|
| 2022/09/06 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 1,931 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 1,953 | -0.05% |
|
| 2022/09/02 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,971 | 0.05% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 136.50 | 136.50 | -2 | 1,986 | -0.10% |
|
| 2022/08/31 | 2 | 135.75 | 2 | 139.00 | 140.50 | 0 | 1,988 | 0.00% |
|
| 2022/08/30 | 3 | 135.67 | 3 | 136.67 | 136.50 | 0 | 2,027 | 0.00% |
|
| 2022/08/29 | 3 | 136.67 | 3 | 135.50 | 135.00 | 0 | 2,061 | 0.00% |
|
| 2022/08/26 | 1 | 147.50 | 0 | 0.00 | 142.50 | 1 | 2,078 | 0.05% |
|
| 2022/08/25 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 2,107 | 0.05% |
|
| 2022/08/23 | 2 | 140.50 | 4 | 142.50 | 143.00 | -2 | 2,251 | -0.09% |
|
| 2022/08/19 | 1 | 148.49 | 0 | 150.00 | 146.00 | 1 | 2,272 | 0.04% |
|
| 2022/08/16 | 2 | 147.00 | 2 | 152.00 | 146.00 | 0 | 2,269 | 0.00% |
|
| 2022/08/15 | 3 | 148.17 | 2.1 | 149.22 | 149.50 | 1 | 2,261 | 0.04% |
|
| 2022/08/12 | 1 | 136.00 | 1 | 141.00 | 141.50 | 0 | 2,226 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 0.1 | 134.00 | 134.50 | -0.1 | 2,414 | 0.00% |
|
| 2022/07/28 | 0.1 | 137.50 | 0 | 0.00 | 138.00 | 0.1 | 2,573 | 0.00% |
|
| 2022/07/26 | 6 | 136.00 | 0 | 0.00 | 135.50 | 6 | 2,718 | 0.22% |
|
| 2022/07/22 | 0 | 0.00 | 10 | 157.50 | 153.00 | -10 | 2,855 | -0.35% |
|
| 2022/07/21 | 10 | 145.00 | 0 | 0.00 | 145.00 | 10 | 2,868 | 0.35% |
|
| 2022/07/20 | 1 | 141.50 | 1 | 140.50 | 139.00 | 0 | 2,903 | 0.00% |
|
| 2022/07/19 | 1 | 137.00 | 1 | 136.50 | 136.50 | 0 | 2,934 | 0.00% |
|
| 2022/07/15 | 2 | 138.00 | 2 | 138.50 | 136.00 | 0 | 3,161 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 0.1 | 133.00 | 134.50 | -0.1 | 3,316 | 0.00% |
|
| 2022/07/06 | 1 | 127.00 | 2.1 | 126.22 | 125.00 | -1.1 | 3,477 | -0.03% |
|
| 2022/07/05 | 1 | 130.00 | 0 | 0.00 | 134.00 | 1 | 3,527 | 0.03% |
|
| 2022/07/04 | 0.1 | 130.50 | 0 | 0.00 | 130.50 | 0.1 | 3,546 | 0.00% |
|
| 2022/07/01 | 1 | 157.00 | 0 | 0.00 | 142.50 | 1 | 3,539 | 0.03% |
|
| 2022/06/30 | 2 | 159.50 | 0 | 0.00 | 158.00 | 2 | 3,560 | 0.06% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 182.00 | 182.00 | -1 | 3,621 | -0.03% |
|
| 2022/06/24 | 0.1 | 175.50 | 0 | 0.00 | 172.50 | 0.1 | 3,612 | 0.00% |
|
| 2022/06/20 | 0.2 | 191.00 | 1 | 182.00 | 179.00 | -0.8 | 3,580 | -0.02% |
|
| 2022/06/17 | 2 | 192.00 | 1 | 187.50 | 191.00 | 1 | 3,556 | 0.03% |
|
| 2022/06/16 | 1 | 204.50 | 1 | 199.00 | 198.50 | 0 | 3,518 | 0.00% |
|
| 2022/06/15 | 3 | 203.67 | 3 | 202.83 | 200.50 | 0 | 3,508 | 0.00% |
|
| 2022/06/14 | 1 | 201.50 | 1 | 206.00 | 206.50 | 0 | 3,502 | 0.00% |
|
| 2022/06/13 | 3 | 208.17 | 5 | 205.90 | 205.50 | -2 | 3,474 | -0.06% |
|
| 2022/06/10 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 3,455 | 0.06% |
|
| 2022/06/08 | 5 | 219.00 | 8 | 219.44 | 218.50 | -3 | 3,448 | -0.09% |
|
| 2022/06/07 | 1 | 223.50 | 0 | 0.00 | 221.00 | 1 | 3,425 | 0.03% |
|
| 2022/06/06 | 2 | 220.50 | 0 | 0.00 | 222.50 | 2 | 3,405 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 220.50 | 217.00 | -2 | 3,412 | -0.06% |
|
| 2022/06/01 | 3 | 221.83 | 41 | 223.11 | 222.50 | -38 | 3,396 | -1.12% |
|
| 2022/05/31 | 4 | 217.50 | 2.1 | 216.64 | 217.50 | 1.9 | 3,324 | 0.06% |
|
| 2022/05/30 | 32 | 212.45 | 2.1 | 211.51 | 212.00 | 30 | 3,245 | 0.92% |
|
| 2022/05/27 | 1 | 201.00 | 0 | 0.00 | 201.00 | 1 | 3,222 | 0.03% |
|
| 2022/05/26 | 1 | 197.50 | 2 | 197.50 | 197.00 | -1 | 3,223 | -0.03% |
|
| 2022/05/25 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 3,244 | 0.03% |
|
| 2022/05/23 | 1 | 212.50 | 3 | 211.00 | 210.50 | -2 | 3,276 | -0.06% |
|
| 2022/05/19 | 12 | 210.38 | 2 | 207.25 | 211.50 | 10 | 3,248 | 0.31% |
|
| 2022/05/18 | 1 | 209.50 | 0 | 0.00 | 206.50 | 1 | 3,249 | 0.03% |
|
| 2022/05/17 | 1 | 208.50 | 0 | 0.00 | 212.00 | 1 | 3,231 | 0.03% |
|
| 2022/05/16 | 1 | 208.50 | 1 | 217.00 | 206.00 | 0 | 3,210 | 0.00% |
|
| 2022/05/12 | 1 | 219.00 | 0 | 0.00 | 210.50 | 1 | 3,154 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 214.50 | 213.00 | -1 | 3,102 | -0.03% |
|
| 2022/05/10 | 4 | 211.00 | 5 | 211.30 | 218.00 | -1 | 3,046 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 207.50 | 208.00 | -1 | 2,991 | -0.03% |
|
| 2022/05/05 | 0.2 | 226.50 | 0 | 0.00 | 225.00 | 0.2 | 2,910 | 0.01% |
|
| 2022/05/04 | 1 | 213.00 | 1 | 214.00 | 220.00 | 0 | 2,791 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 2,690 | -0.04% |
|
| 2022/04/29 | 2 | 208.75 | 0 | 0.00 | 202.50 | 2 | 2,624 | 0.08% |
|
| 2022/04/28 | 1 | 203.00 | 0 | 0.00 | 201.00 | 1 | 2,508 | 0.04% |
|
| 2022/04/27 | 0.1 | 186.00 | 1 | 184.54 | 186.50 | -0.9 | 2,447 | -0.04% |
|
| 2022/04/26 | 0.1 | 202.00 | 1 | 201.00 | 195.00 | -0.9 | 2,388 | -0.04% |
|
| 2022/04/25 | 2 | 202.50 | 1 | 199.50 | 199.00 | 1 | 2,345 | 0.04% |
|
| 2022/04/22 | 1 | 217.96 | 1 | 215.50 | 215.50 | 0 | 2,295 | 0.00% |
|
| 2022/04/21 | 9 | 219.22 | 1 | 220.00 | 216.00 | 8 | 2,178 | 0.37% |
|
| 2022/04/20 | 1 | 209.50 | 1 | 205.00 | 205.00 | 0 | 2,026 | 0.00% |
|
| 2022/04/19 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 1,946 | 0.05% |
|
| 2022/04/11 | 1 | 188.50 | 1 | 191.50 | 188.50 | 0 | 1,427 | 0.00% |
|
| 2022/04/01 | 1 | 191.00 | 1 | 194.00 | 193.00 | 0 | 1,176 | 0.00% |
|
| 2022/03/31 | 1 | 192.50 | 2 | 191.00 | 190.00 | -1 | 1,118 | -0.09% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 177.00 | 176.50 | -2 | 1,102 | -0.18% |
|
| 2022/03/28 | 1 | 170.50 | 0 | 0.00 | 174.50 | 1 | 1,116 | 0.09% |
|
| 2022/03/24 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 1,189 | 0.08% |
|
| 2022/03/23 | 0 | 186.00 | 1 | 187.50 | 186.50 | -1 | 1,192 | -0.08% |
|
| 2022/03/21 | 1 | 187.50 | 0 | 0.00 | 184.50 | 1 | 1,242 | 0.08% |
|
| 2022/03/15 | 1.5 | 177.00 | 1 | 174.50 | 174.00 | 0.5 | 1,284 | 0.04% |
|
| 2022/03/11 | 3 | 188.17 | 2 | 186.75 | 188.50 | 1 | 1,302 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 196.00 | 195.50 | -1 | 1,319 | -0.08% |
|
| 2022/03/09 | 1 | 181.00 | 1 | 180.00 | 180.00 | 0 | 1,318 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 12 | 180.25 | 178.50 | -12 | 1,312 | -0.91% |
|
| 2022/03/07 | 0.1 | 194.50 | 0 | 0.00 | 193.00 | 0.1 | 1,294 | 0.01% |
|
| 2022/03/02 | 1 | 216.00 | 1 | 217.00 | 216.50 | 0 | 1,342 | 0.00% |
|
| 2022/02/23 | 1 | 215.00 | 1 | 217.00 | 218.00 | 0 | 1,346 | 0.00% |
|
| 2022/02/22 | 1 | 215.00 | 1 | 215.50 | 214.00 | 0 | 1,366 | 0.00% |
|
| 2022/02/18 | 1 | 217.50 | 1 | 211.50 | 216.00 | 0 | 1,552 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 1,601 | -0.06% |
|
| 2022/02/16 | 1 | 222.00 | 1 | 223.50 | 220.00 | 0 | 1,649 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 223.00 | 221.50 | -1 | 1,696 | -0.06% |
|
| 2022/02/11 | 1 | 236.50 | 0 | 0.00 | 232.50 | 1 | 1,686 | 0.06% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 237.00 | 236.00 | -1 | 1,687 | -0.06% |
|
| 2022/02/07 | 0 | 230.50 | 0 | 0.00 | 235.50 | 0 | 1,701 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 222.00 | 221.00 | 0 | 1,695 | 0.00% |
|
| 2022/01/21 | 2 | 239.00 | 0 | 0.00 | 235.50 | 2 | 1,759 | 0.11% |
|
| 2022/01/14 | 2 | 237.00 | 4 | 236.25 | 236.50 | -2 | 2,289 | -0.09% |
|
| 2022/01/13 | 1 | 241.00 | 0 | 0.00 | 240.50 | 1 | 2,301 | 0.04% |
|
| 2022/01/12 | 3 | 243.50 | 3 | 240.00 | 240.00 | 0 | 2,317 | 0.00% |
|
| 2022/01/11 | 1 | 251.50 | 1 | 247.50 | 247.50 | 0 | 2,313 | 0.00% |
|
| 2022/01/06 | 1 | 256.50 | 1 | 260.00 | 257.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/05 | 2 | 261.75 | 1 | 260.00 | 260.00 | 1 | 2,355 | 0.04% |
|
| 2022/01/04 | 1 | 263.50 | 0 | 0.00 | 264.50 | 1 | 2,358 | 0.04% |
|
| 2021/12/29 | 1 | 275.00 | 1 | 274.00 | 274.00 | 0 | 2,388 | 0.00% |
|
| 2021/12/23 | 2 | 277.25 | 1 | 276.50 | 276.50 | 1 | 2,464 | 0.04% |
|
| 2021/12/22 | 2 | 283.00 | 2 | 282.50 | 282.50 | 0 | 2,458 | 0.00% |
|
| 2021/12/21 | 1 | 286.50 | 1 | 287.50 | 287.50 | 0 | 2,446 | 0.00% |
|
| 2021/12/20 | 6 | 286.67 | 7 | 291.57 | 292.00 | -1 | 2,434 | -0.04% |
|
| 2021/12/17 | 4 | 275.00 | 4 | 277.63 | 280.00 | 0 | 2,393 | 0.00% |
|
| 2021/12/16 | 1 | 277.00 | 4 | 277.88 | 279.50 | -3 | 2,467 | -0.12% |
|
| 2021/12/09 | 4 | 258.25 | 1 | 263.00 | 264.50 | 3 | 2,410 | 0.12% |
|
| 2021/12/07 | 1 | 256.50 | 1 | 256.00 | 256.00 | 0 | 2,416 | 0.00% |
|
| 2021/12/06 | 2.2 | 262.82 | 1 | 260.00 | 260.00 | 1.2 | 2,397 | 0.05% |
|
| 2021/12/03 | 2 | 267.00 | 2 | 274.50 | 272.50 | 0 | 2,375 | 0.00% |
|
| 2021/11/26 | 4 | 287.25 | 4 | 284.00 | 284.00 | 0 | 2,361 | 0.00% |
|
| 2021/11/25 | 2 | 294.00 | 0 | 0.00 | 292.00 | 2 | 2,329 | 0.09% |
|
| 2021/11/24 | 1 | 300.00 | 2 | 307.25 | 304.50 | -1 | 2,297 | -0.04% |
|
| 2021/11/23 | 1 | 316.50 | 0 | 0.00 | 309.50 | 1 | 2,274 | 0.04% |
|
| 2021/11/19 | 1 | 326.03 | 2 | 327.50 | 326.00 | -1 | 2,261 | -0.04% |
|
| 2021/11/18 | 5 | 336.90 | 2 | 336.25 | 328.00 | 3 | 2,230 | 0.13% |
|
| 2021/11/17 | 4 | 336.50 | 1 | 335.00 | 335.00 | 3 | 2,174 | 0.14% |
|
| 2021/11/16 | 0.3 | 320.00 | 4.6 | 328.70 | 335.50 | -4.3 | 2,052 | -0.21% |
|
| 2021/11/12 | 2 | 303.00 | 1.3 | 300.46 | 300.00 | 0.7 | 1,987 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 0.4 | 290.00 | 289.50 | -0.4 | 1,953 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 290.33 | 286.00 | 0 | 1,981 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 292.50 | 295.50 | -1 | 2,009 | -0.05% |
|
| 2021/11/02 | 1 | 291.50 | 3 | 296.00 | 291.00 | -2 | 2,075 | -0.10% |
|
| 2021/10/29 | 3.6 | 289.42 | 22 | 302.24 | 288.00 | -18.4 | 2,099 | -0.88% |
|
| 2021/10/28 | 18 | 319.22 | 28 | 319.88 | 320.00 | -10 | 2,062 | -0.48% |
|
| 2021/10/27 | 18 | 321.28 | 9 | 323.06 | 327.50 | 9 | 1,993 | 0.45% |
|
| 2021/10/26 | 9 | 298.39 | 7 | 300.71 | 306.50 | 2 | 1,835 | 0.11% |
|
| 2021/10/25 | 32 | 270.33 | 12 | 271.72 | 279.00 | 20 | 1,762 | 1.13% |
|
| 2021/10/22 | 4 | 239.38 | 5 | 252.40 | 254.00 | -1 | 1,638 | -0.06% |
|
| 2021/10/20 | 2 | 226.00 | 1 | 224.50 | 224.50 | 1 | 1,609 | 0.06% |
|
| 2021/10/19 | 1 | 233.50 | 0 | 0.00 | 233.00 | 1 | 1,618 | 0.06% |
|
| 2021/10/18 | 1 | 230.50 | 0 | 0.00 | 232.50 | 1 | 1,631 | 0.06% |
|
| 2021/10/15 | 1 | 225.00 | 5 | 233.70 | 226.50 | -4 | 1,644 | -0.24% |
|
| 2021/10/13 | 1 | 215.00 | 1 | 216.00 | 216.50 | 0 | 1,608 | 0.00% |
|
| 2021/10/08 | 4 | 219.50 | 0 | 0.00 | 221.50 | 4 | 1,646 | 0.24% |
|
| 2021/10/06 | 1 | 213.00 | 1 | 215.00 | 212.00 | 0 | 1,668 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 1,642 | -0.06% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 211.00 | 209.50 | 0 | 1,632 | 0.00% |
|
| 2021/10/01 | 0 | 231.00 | 0 | 0.00 | 220.00 | 0 | 1,636 | 0.00% |
|
| 2021/09/30 | 4 | 235.88 | 4 | 237.50 | 236.50 | 0 | 1,656 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 253.00 | 251.00 | -1 | 1,651 | -0.06% |
|
| 2021/09/24 | 1 | 252.00 | 0 | 0.00 | 249.00 | 1 | 1,659 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 391.50 | 391.50 | -1 | 1,606 | -0.06% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 396.50 | 396.50 | -1 | 1,622 | -0.06% |
|
| 2021/09/15 | 1 | 393.50 | 0 | 0.00 | 394.50 | 1 | 1,614 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 395.00 | 397.00 | -1 | 1,628 | -0.06% |
|
| 2021/09/07 | 0 | 0.00 | 0 | 384.00 | 388.00 | 0 | 1,624 | 0.00% |
|
| 2021/09/06 | 0 | 358.00 | 0 | 0.00 | 371.50 | 0 | 1,610 | 0.00% |
|
| 2021/09/03 | 4 | 374.00 | 4 | 375.50 | 375.00 | 0 | 1,587 | 0.00% |
|
| 2021/09/02 | 0.1 | 370.68 | 0 | 0.00 | 365.00 | 0.1 | 1,594 | 0.01% |
|
| 2021/08/27 | 0 | 373.50 | 0 | 0.00 | 371.50 | 0 | 1,685 | 0.00% |
|
| 2021/08/26 | 0 | 380.00 | 0 | 0.00 | 376.50 | 0 | 1,707 | 0.00% |
|
| 2021/08/13 | 0 | 382.00 | 0 | 0.00 | 384.00 | 0 | 1,810 | 0.00% |
|
| 2021/08/12 | 1 | 371.00 | 1 | 376.00 | 378.50 | 0 | 1,839 | 0.00% |
|
| 2021/08/11 | 1 | 362.00 | 6 | 373.50 | 370.00 | -5 | 1,850 | -0.27% |
|
| 2021/08/10 | 9 | 364.78 | 7 | 364.71 | 360.00 | 2 | 1,875 | 0.11% |
|
| 2021/08/05 | 4.1 | 390.83 | 3 | 394.00 | 394.00 | 1.1 | 1,949 | 0.06% |
|
| 2021/08/04 | 2 | 403.75 | 4 | 405.25 | 411.00 | -2 | 2,009 | -0.10% |
|
| 2021/08/03 | 4 | 400.25 | 3 | 400.50 | 400.50 | 1 | 2,055 | 0.05% |
|
| 2021/08/02 | 1 | 411.00 | 0 | 0.00 | 408.00 | 1 | 2,077 | 0.05% |
|
| 2021/07/30 | 1 | 405.00 | 0 | 0.00 | 400.00 | 1 | 2,115 | 0.05% |
|
| 2021/07/29 | 3.1 | 411.87 | 2 | 410.00 | 409.00 | 1.1 | 2,140 | 0.05% |
|
| 2021/07/28 | 0.1 | 419.42 | 0 | 418.50 | 416.00 | 0.1 | 2,190 | 0.00% |
|
| 2021/07/27 | 2 | 431.50 | 0 | 0.00 | 425.50 | 2 | 2,275 | 0.09% |
|
| 2021/07/26 | 0.1 | 431.73 | 1 | 440.00 | 448.00 | -0.9 | 2,274 | -0.04% |
|
| 2021/07/23 | 0 | 432.50 | 1.1 | 431.31 | 424.00 | -1 | 2,304 | -0.04% |
|
| 2021/07/22 | 1.1 | 428.20 | 2 | 425.75 | 424.00 | -0.9 | 2,310 | -0.04% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 420.00 | 420.00 | -5 | 2,327 | -0.21% |
|
| 2021/07/20 | 10 | 432.75 | 8 | 427.50 | 427.50 | 2 | 2,339 | 0.09% |
|
| 2021/07/16 | 10 | 455.05 | 10 | 448.00 | 447.00 | 0 | 2,392 | 0.00% |
|
| 2021/07/15 | 5 | 462.00 | 2 | 454.00 | 454.00 | 3 | 2,390 | 0.13% |
|
| 2021/07/14 | 2 | 465.00 | 0 | 0.00 | 463.50 | 2 | 2,412 | 0.08% |
|
| 2021/07/13 | 9 | 483.33 | 10 | 474.15 | 468.00 | -1 | 2,450 | -0.04% |
|
| 2021/07/12 | 1 | 468.03 | 0 | 0.00 | 472.00 | 1 | 2,465 | 0.04% |
|
| 2021/07/09 | 0 | 469.00 | 0 | 0.00 | 464.00 | 0 | 2,529 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 470.00 | 471.50 | -0.1 | 2,621 | 0.00% |
|
| 2021/07/07 | 0 | 476.50 | 0 | 472.00 | 462.00 | 0 | 2,650 | 0.00% |
|
| 2021/07/06 | 9.1 | 475.17 | 6 | 470.00 | 470.00 | 3.1 | 2,674 | 0.11% |
|
| 2021/07/05 | 0 | 494.50 | 0 | 0.00 | 494.00 | 0 | 2,716 | 0.00% |
|
| 2021/07/02 | 1 | 475.31 | 2 | 483.00 | 486.00 | -1 | 2,780 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 0 | 489.00 | 483.00 | 0 | 2,887 | 0.00% |
|
| 2021/06/30 | 4 | 489.52 | 4 | 484.50 | 484.50 | 0 | 2,934 | 0.00% |
|
| 2021/06/29 | 5 | 497.15 | 2 | 498.50 | 494.50 | 3 | 2,987 | 0.10% |
|
| 2021/06/28 | 0.1 | 513.30 | 0 | 0.00 | 513.00 | 0.1 | 3,012 | 0.00% |
|
| 2021/06/25 | 2 | 521.00 | 1 | 520.00 | 520.00 | 1 | 3,173 | 0.03% |
|
| 2021/06/24 | 1 | 512.29 | 0 | 0.00 | 510.00 | 1 | 3,276 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 523.00 | 523.00 | -1 | 3,402 | -0.03% |
|
| 2021/06/18 | 1 | 513.00 | 20 | 516.00 | 511.00 | -19 | 3,419 | -0.56% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 517.00 | 522.00 | -1 | 3,427 | -0.03% |
|
| 2021/06/16 | 13 | 510.46 | 3 | 509.33 | 508.00 | 10 | 3,458 | 0.29% |
|
| 2021/06/15 | 0 | 0.00 | 11 | 522.73 | 523.00 | -11 | 3,520 | -0.31% |
|
| 2021/06/10 | 1 | 545.00 | 2.1 | 537.17 | 533.00 | -1.1 | 3,836 | -0.03% |
|
| 2021/06/09 | 14 | 552.21 | 3.1 | 545.02 | 533.00 | 10.9 | 3,900 | 0.28% |
|
| 2021/06/08 | 1 | 527.00 | 0.1 | 529.39 | 530.00 | 0.9 | 3,914 | 0.02% |
|
| 2021/06/07 | 2 | 521.50 | 3 | 530.00 | 530.00 | -1 | 3,977 | -0.03% |
|
| 2021/06/04 | 1 | 511.00 | 1 | 510.00 | 511.00 | 0 | 3,998 | 0.00% |
|
| 2021/06/03 | 1 | 519.94 | 1 | 522.00 | 522.00 | 0 | 4,051 | 0.00% |
|
| 2021/06/01 | 1 | 514.00 | 1 | 512.00 | 512.00 | 0 | 4,143 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 520.00 | 518.00 | 0 | 4,212 | 0.00% |
|
| 2021/05/28 | 4 | 513.00 | 5 | 510.60 | 507.00 | -1 | 4,254 | -0.02% |
|
| 2021/05/27 | 2 | 505.00 | 0 | 0.00 | 509.00 | 2 | 4,317 | 0.05% |
|
| 2021/05/26 | 2 | 513.00 | 3.3 | 514.36 | 513.00 | -1.3 | 4,367 | -0.03% |
|
| 2021/05/25 | 1 | 503.00 | 4.1 | 498.72 | 498.50 | -3.1 | 4,399 | -0.07% |
|
| 2021/05/24 | 2 | 477.50 | 0 | 475.00 | 478.50 | 2 | 4,422 | 0.04% |
|
| 2021/05/20 | 1 | 467.00 | 1 | 460.50 | 460.50 | 0 | 4,466 | 0.00% |
|
| 2021/05/19 | 25 | 470.21 | 27 | 454.24 | 450.00 | -2 | 4,473 | -0.04% |
|
| 2021/05/18 | 5 | 463.00 | 6 | 464.42 | 464.00 | -1 | 4,521 | -0.02% |
|
| 2021/05/17 | 2 | 448.25 | 3 | 438.33 | 447.50 | -1 | 4,612 | -0.02% |
|
| 2021/05/14 | 2 | 437.50 | 2 | 442.00 | 438.00 | 0 | 4,633 | 0.00% |
|
| 2021/05/12 | 24 | 425.48 | 24 | 430.25 | 432.50 | 0 | 4,702 | 0.00% |
|
| 2021/05/11 | 1 | 415.60 | 2 | 423.00 | 415.50 | -1 | 4,693 | -0.02% |
|
| 2021/05/10 | 1 | 477.65 | 0 | 0.00 | 452.00 | 1 | 4,716 | 0.02% |
|
| 2021/05/07 | 22 | 460.95 | 22.1 | 474.66 | 473.00 | -0.1 | 4,773 | 0.00% |
|
| 2021/05/06 | 1.1 | 440.30 | 1 | 443.00 | 443.00 | 0.1 | 4,813 | 0.00% |
|
| 2021/05/05 | 2 | 427.84 | 2 | 429.75 | 428.00 | 0 | 4,883 | 0.00% |
|
| 2021/05/04 | 2.1 | 441.73 | 0 | 0.00 | 441.00 | 2.1 | 4,974 | 0.04% |
|
| 2021/05/03 | 3.1 | 490.05 | 31 | 490.00 | 490.00 | -27.9 | 4,978 | -0.56% |
|
| 2021/04/29 | 3 | 560.33 | 3 | 546.00 | 544.00 | 0 | 5,153 | 0.00% |
|
| 2021/04/28 | 6 | 548.00 | 15 | 547.20 | 543.00 | -9 | 5,333 | -0.17% |
|
| 2021/04/27 | 23 | 564.52 | 3 | 555.67 | 557.00 | 20 | 5,506 | 0.36% |
|
| 2021/04/26 | 3.1 | 547.80 | 6 | 551.00 | 551.00 | -2.9 | 5,597 | -0.05% |
|
| 2021/04/23 | 2 | 548.50 | 3 | 542.00 | 551.00 | -1 | 5,666 | -0.02% |
|
| 2021/04/22 | 4 | 540.75 | 3 | 528.33 | 527.00 | 1 | 5,748 | 0.02% |
|
| 2021/04/21 | 2.1 | 544.66 | 2 | 544.50 | 545.00 | 0.1 | 5,771 | 0.00% |
|
| 2021/04/20 | 4 | 542.75 | 4 | 553.00 | 550.00 | 0 | 5,881 | 0.00% |
|
| 2021/04/19 | 4.1 | 549.73 | 4 | 542.00 | 541.00 | 0.1 | 6,030 | 0.00% |
|
| 2021/04/16 | 7 | 561.57 | 5 | 564.00 | 563.00 | 2 | 6,091 | 0.03% |
|
| 2021/04/15 | 1 | 549.00 | 2 | 571.00 | 572.00 | -1 | 6,186 | -0.02% |
|
| 2021/04/14 | 5.2 | 552.22 | 6 | 542.17 | 543.00 | -0.8 | 6,225 | -0.01% |
|
| 2021/04/13 | 3 | 589.00 | 11 | 584.09 | 580.00 | -8 | 6,244 | -0.13% |
|
| 2021/04/12 | 4.2 | 589.72 | 14 | 615.08 | 586.00 | -9.9 | 6,314 | -0.16% |
|
| 2021/04/09 | 2.2 | 620.05 | 15 | 615.87 | 618.00 | -12.8 | 6,388 | -0.20% |
|
| 2021/04/08 | 10 | 653.40 | 2 | 655.00 | 649.00 | 8 | 6,441 | 0.12% |
|
| 2021/04/07 | 4 | 661.12 | 19.1 | 668.01 | 667.00 | -15.1 | 6,581 | -0.23% |
|
| 2021/04/06 | 4 | 640.50 | 2 | 633.00 | 633.00 | 2 | 6,600 | 0.03% |
|
| 2021/04/01 | 3 | 645.33 | 15 | 649.13 | 634.00 | -12 | 6,651 | -0.18% |
|
| 2021/03/31 | 4 | 634.75 | 1 | 634.00 | 634.00 | 3 | 6,721 | 0.04% |
|
| 2021/03/30 | 20.1 | 627.25 | 14 | 639.00 | 631.00 | 6.1 | 6,718 | 0.09% |
|
| 2021/03/29 | 31 | 624.58 | 36 | 616.75 | 612.00 | -5 | 6,609 | -0.08% |
|
| 2021/03/26 | 23 | 589.91 | 46 | 620.93 | 631.00 | -23 | 6,586 | -0.35% |
|
| 2021/03/25 | 4 | 575.75 | 4 | 574.00 | 574.00 | 0 | 6,600 | 0.00% |
|
| 2021/03/23 | 1 | 593.00 | 1 | 575.00 | 575.00 | 0 | 7,149 | 0.00% |
|
| 2021/03/22 | 5 | 587.00 | 5 | 580.00 | 580.00 | 0 | 7,328 | 0.00% |
|
| 2021/03/19 | 13 | 587.92 | 11 | 585.91 | 588.00 | 2 | 7,414 | 0.03% |
|
| 2021/03/18 | 9 | 601.33 | 7 | 597.43 | 596.00 | 2 | 7,444 | 0.03% |
|
| 2021/03/17 | 63 | 619.40 | 12 | 620.25 | 600.00 | 51 | 7,527 | 0.68% |
|
| 2021/03/16 | 4 | 610.00 | 6 | 614.67 | 616.00 | -2 | 7,477 | -0.03% |
|
| 2021/03/15 | 7 | 594.29 | 8 | 594.88 | 590.00 | -1 | 7,511 | -0.01% |
|
| 2021/03/12 | 21 | 588.48 | 19 | 576.42 | 575.00 | 2 | 7,502 | 0.03% |
|
| 2021/03/11 | 6 | 565.33 | 10.2 | 577.25 | 588.00 | -4.2 | 7,514 | -0.06% |
|
| 2021/03/10 | 2 | 551.00 | 4.1 | 550.80 | 548.00 | -2.1 | 7,620 | -0.03% |
|
| 2021/03/09 | 4.2 | 540.65 | 2 | 540.41 | 542.00 | 2.2 | 7,646 | 0.03% |
|
| 2021/03/08 | 2 | 568.00 | 2 | 570.50 | 551.00 | 0 | 7,627 | 0.00% |
|
| 2021/03/05 | 5 | 564.80 | 3 | 569.00 | 567.00 | 2 | 7,662 | 0.03% |
|
| 2021/03/04 | 9 | 583.44 | 4 | 575.25 | 572.00 | 5 | 7,704 | 0.06% |
|
| 2021/03/03 | 2 | 584.00 | 5.1 | 592.87 | 599.00 | -3.1 | 7,688 | -0.04% |
|
| 2021/03/02 | 23 | 609.04 | 7 | 584.71 | 571.00 | 16 | 7,701 | 0.21% |
|
| 2021/02/26 | 11.1 | 563.55 | 8 | 575.00 | 583.00 | 3.1 | 7,765 | 0.04% |
|
| 2021/02/25 | 8 | 586.75 | 9 | 579.44 | 567.00 | -1 | 7,883 | -0.01% |
|
| 2021/02/24 | 10 | 580.10 | 9 | 570.33 | 568.00 | 1 | 7,983 | 0.01% |
|
| 2021/02/23 | 2.2 | 576.30 | 4 | 573.03 | 576.00 | -1.9 | 8,157 | -0.02% |
|
| 2021/02/22 | 2 | 598.00 | 3 | 603.67 | 592.00 | -1 | 8,195 | -0.01% |
|
| 2021/02/19 | 8 | 598.00 | 5 | 595.00 | 591.00 | 3 | 8,290 | 0.04% |
|
| 2021/02/18 | 10 | 604.00 | 7 | 605.57 | 605.00 | 3 | 8,465 | 0.04% |
|
| 2021/02/17 | 11 | 611.55 | 13 | 610.23 | 603.00 | -2 | 8,687 | -0.02% |
|
| 2021/02/05 | 42 | 578.38 | 42 | 581.67 | 587.00 | 0 | 8,753 | 0.00% |
|
| 2021/02/04 | 9 | 564.44 | 9 | 570.22 | 565.00 | 0 | 8,799 | 0.00% |
|
| 2021/02/03 | 8 | 576.47 | 7 | 572.71 | 573.00 | 1 | 8,869 | 0.01% |
|
| 2021/02/02 | 5 | 570.80 | 5 | 573.40 | 577.00 | 0 | 8,968 | 0.00% |
|
| 2021/02/01 | 2 | 549.50 | 3 | 552.67 | 548.00 | -1 | 9,061 | -0.01% |
|
| 2021/01/29 | 17 | 583.94 | 2 | 573.50 | 563.00 | 15 | 9,238 | 0.16% |
|
| 2021/01/28 | 4 | 580.25 | 19 | 569.79 | 567.00 | -15 | 9,304 | -0.16% |
|
| 2021/01/27 | 24 | 592.63 | 23.1 | 590.51 | 590.00 | 0.9 | 9,283 | 0.01% |
|
| 2021/01/26 | 12 | 614.75 | 11 | 607.82 | 576.00 | 1 | 9,232 | 0.01% |
|
| 2021/01/25 | 2 | 612.50 | 13 | 605.62 | 620.00 | -11 | 9,126 | -0.12% |
|
| 2021/01/22 | 38 | 609.95 | 49 | 627.12 | 613.00 | -11 | 9,070 | -0.12% |
|
| 2021/01/21 | 27 | 595.00 | 17 | 600.88 | 602.00 | 10 | 8,913 | 0.11% |
|
| 2021/01/20 | 9 | 555.67 | 6 | 549.83 | 553.00 | 3 | 8,703 | 0.03% |
|
| 2021/01/19 | 3 | 516.67 | 9 | 535.33 | 546.00 | -6 | 8,536 | -0.07% |
|
| 2021/01/18 | 3.1 | 497.29 | 1 | 499.50 | 496.50 | 2.1 | 8,475 | 0.02% |
|
| 2021/01/15 | 22 | 517.36 | 10 | 515.00 | 515.00 | 12 | 8,411 | 0.14% |
|
| 2021/01/14 | 5 | 496.00 | 3 | 498.83 | 503.00 | 2 | 8,328 | 0.02% |
|
| 2021/01/13 | 8 | 500.31 | 8 | 500.38 | 505.00 | 0 | 8,292 | 0.00% |
|
| 2021/01/12 | 8 | 491.50 | 5 | 490.80 | 484.00 | 3 | 8,181 | 0.04% |
|
| 2021/01/11 | 2 | 453.50 | 40 | 469.04 | 475.50 | -38 | 8,011 | -0.47% |
|
| 2021/01/08 | 24 | 442.54 | 26 | 434.25 | 432.50 | -2 | 7,995 | -0.03% |
|
| 2021/01/07 | 47 | 432.31 | 58 | 433.72 | 435.50 | -11 | 7,889 | -0.14% |
|
| 2021/01/06 | 50 | 428.54 | 23 | 414.91 | 414.50 | 27 | 7,810 | 0.35% |
|
| 2021/01/05 | 53 | 418.75 | 35 | 418.91 | 423.50 | 18 | 7,744 | 0.23% |
|
| 2021/01/04 | 29 | 399.33 | 24 | 415.40 | 405.50 | 5 | 7,697 | 0.06% |
|
| 2020/12/31 | 9 | 396.50 | 7 | 393.07 | 394.50 | 2 | 7,683 | 0.03% |
|
| 2020/12/30 | 26 | 384.44 | 62.1 | 392.41 | 400.00 | -36.1 | 7,642 | -0.47% |
|
| 2020/12/29 | 30 | 379.52 | 44 | 381.52 | 374.00 | -14 | 7,524 | -0.19% |
|
| 2020/12/28 | 23 | 380.50 | 22 | 367.18 | 368.50 | 1 | 7,464 | 0.01% |
|
| 2020/12/25 | 23 | 374.30 | 31.2 | 370.10 | 375.00 | -8.2 | 7,439 | -0.11% |
|
| 2020/12/24 | 6 | 358.50 | 6 | 360.92 | 358.00 | 0 | 7,412 | 0.00% |
|
| 2020/12/23 | 21 | 356.90 | 1 | 355.00 | 359.00 | 20 | 7,444 | 0.27% |
|
| 2020/12/22 | 2.2 | 365.05 | 1 | 360.00 | 351.00 | 1.2 | 7,486 | 0.02% |
|
| 2020/12/21 | 21 | 371.00 | 0 | 0.00 | 360.50 | 21 | 7,431 | 0.28% |
|
| 2020/12/18 | 10.1 | 377.79 | 9 | 377.50 | 370.00 | 1.1 | 7,383 | 0.01% |
|
| 2020/12/17 | 16 | 385.88 | 16 | 388.06 | 389.00 | 0 | 7,246 | 0.00% |
|
| 2020/12/16 | 2 | 352.50 | 9 | 361.78 | 371.50 | -7 | 6,897 | -0.10% |
|
| 2020/12/15 | 1 | 344.00 | 6 | 341.00 | 338.00 | -5 | 6,839 | -0.07% |
|
| 2020/12/14 | 2 | 341.75 | 3 | 338.50 | 337.00 | -1 | 6,811 | -0.01% |
|
| 2020/12/11 | 11 | 331.86 | 14 | 338.39 | 334.00 | -3 | 6,915 | -0.04% |
|
| 2020/12/10 | 9 | 338.39 | 22 | 337.86 | 335.00 | -13 | 6,985 | -0.19% |
|
| 2020/12/09 | 24 | 324.25 | 5 | 325.10 | 328.00 | 19 | 6,993 | 0.27% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 316.00 | 316.00 | -2 | 6,883 | -0.03% |
|
| 2020/12/07 | 4 | 308.75 | 3 | 312.00 | 312.50 | 1 | 6,868 | 0.01% |
|
| 2020/12/04 | 5 | 320.40 | 7 | 311.00 | 306.00 | -2 | 6,846 | -0.03% |
|
| 2020/12/03 | 1 | 334.50 | 1 | 329.00 | 327.50 | 0 | 6,735 | 0.00% |
|
| 2020/12/02 | 3 | 342.00 | 3 | 339.67 | 337.50 | 0 | 6,751 | 0.00% |
|
| 2020/12/01 | 4 | 335.75 | 5 | 337.60 | 339.50 | -1 | 6,781 | -0.01% |
|
| 2020/11/30 | 22 | 341.30 | 4 | 339.38 | 335.00 | 18 | 6,723 | 0.27% |
|
| 2020/11/27 | 16 | 336.22 | 4 | 336.63 | 337.50 | 12 | 6,685 | 0.18% |
|
| 2020/11/26 | 9 | 342.94 | 8 | 343.81 | 340.50 | 1 | 6,691 | 0.01% |
|
| 2020/11/25 | 14 | 345.29 | 11 | 345.00 | 347.00 | 3 | 6,636 | 0.05% |
|
| 2020/11/24 | 9 | 344.39 | 20 | 348.18 | 349.50 | -11 | 6,538 | -0.17% |
|
| 2020/11/23 | 24 | 343.73 | 12 | 342.46 | 337.00 | 12 | 6,419 | 0.19% |
|
| 2020/11/20 | 15 | 341.70 | 26 | 342.23 | 352.00 | -11 | 6,298 | -0.17% |
|
| 2020/11/19 | 13 | 326.62 | 8 | 328.81 | 329.50 | 5 | 6,204 | 0.08% |
|
| 2020/11/18 | 21 | 322.24 | 18 | 321.14 | 330.00 | 3 | 6,264 | 0.05% |
|
| 2020/11/17 | 8 | 321.50 | 9 | 322.56 | 322.00 | -1 | 6,358 | -0.02% |
|
| 2020/11/16 | 13 | 313.73 | 12 | 314.83 | 315.00 | 1 | 6,459 | 0.02% |
|
| 2020/11/13 | 27 | 293.24 | 37 | 292.28 | 299.00 | -10 | 6,414 | -0.16% |
|
| 2020/11/12 | 5 | 286.30 | 2 | 287.75 | 288.00 | 3 | 6,321 | 0.05% |
|
| 2020/11/11 | 6 | 285.58 | 6 | 284.58 | 282.00 | 0 | 6,283 | 0.00% |
|
| 2020/11/10 | 9 | 282.67 | 7 | 284.29 | 280.00 | 2 | 6,215 | 0.03% |
|
| 2020/11/09 | 6 | 280.00 | 12 | 278.46 | 284.00 | -6 | 6,097 | -0.10% |
|
| 2020/11/06 | 13 | 270.08 | 11.2 | 271.73 | 268.50 | 1.8 | 5,985 | 0.03% |
|
| 2020/11/05 | 1.2 | 252.00 | 5.5 | 249.32 | 255.50 | -4.3 | 5,842 | -0.07% |
|
| 2020/11/04 | 2.2 | 242.68 | 4 | 246.13 | 247.00 | -1.8 | 5,748 | -0.03% |
|
| 2020/11/03 | 2.2 | 237.39 | 2 | 239.50 | 239.50 | 0.2 | 5,794 | 0.00% |
|
| 2020/11/02 | 4.1 | 238.46 | 4 | 237.50 | 235.00 | 0.1 | 5,941 | 0.00% |
|
| 2020/10/30 | 12 | 238.29 | 10 | 235.30 | 237.50 | 2 | 6,128 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 6,269 | -0.02% |
|
| 2020/10/26 | 7 | 234.21 | 2 | 236.75 | 234.00 | 5 | 6,809 | 0.07% |
|
| 2020/10/23 | 2 | 243.50 | 1 | 243.00 | 242.50 | 1 | 6,927 | 0.01% |
|
| 2020/10/22 | 1 | 241.50 | 0 | 0.00 | 244.50 | 1 | 7,076 | 0.01% |
|
| 2020/10/16 | 1 | 245.00 | 35 | 250.18 | 242.00 | -34 | 7,498 | -0.45% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 7,480 | -0.01% |
|
| 2020/10/13 | 1 | 248.00 | 1 | 249.00 | 249.00 | 0 | 7,487 | 0.00% |
|
| 2020/10/12 | 4 | 246.25 | 1 | 249.00 | 243.00 | 3 | 7,476 | 0.04% |
|
| 2020/10/08 | 6 | 250.92 | 5 | 248.60 | 248.00 | 1 | 7,449 | 0.01% |
|
| 2020/10/07 | 6 | 250.50 | 18 | 248.44 | 251.50 | -12 | 7,374 | -0.16% |
|
| 2020/10/06 | 7 | 245.79 | 5 | 245.50 | 245.00 | 2 | 7,317 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 245.50 | 245.50 | -1 | 7,291 | -0.01% |
|
| 2020/09/30 | 5 | 235.00 | 6 | 232.67 | 239.00 | -1 | 7,474 | -0.01% |
|
| 2020/09/29 | 9 | 236.11 | 7 | 234.43 | 231.00 | 2 | 7,757 | 0.03% |
|
| 2020/09/28 | 3 | 232.67 | 6 | 232.58 | 231.00 | -3 | 8,027 | -0.04% |
|
| 2020/09/25 | 9 | 225.22 | 6 | 220.67 | 219.50 | 3 | 8,216 | 0.04% |
|
| 2020/09/24 | 2 | 238.50 | 2 | 235.75 | 235.00 | 0 | 8,296 | 0.00% |
|
| 2020/09/23 | 3 | 241.00 | 8 | 241.44 | 242.50 | -5 | 8,374 | -0.06% |
|
| 2020/09/22 | 1 | 238.00 | 0 | 0.00 | 233.50 | 1 | 8,567 | 0.01% |
|
| 2020/09/21 | 1 | 245.00 | 1 | 240.00 | 240.00 | 0 | 8,731 | 0.00% |
|
| 2020/09/18 | 2 | 245.00 | 0 | 0.00 | 244.50 | 2 | 9,023 | 0.02% |
|
| 2020/09/17 | 7 | 238.36 | 10 | 235.40 | 238.00 | -3 | 9,154 | -0.03% |
|
| 2020/09/16 | 6 | 244.83 | 9 | 242.61 | 239.50 | -3 | 9,118 | -0.03% |
|
| 2020/09/15 | 12 | 239.67 | 30 | 242.92 | 236.00 | -18 | 9,038 | -0.20% |
|
| 2020/09/14 | 27 | 231.09 | 11 | 231.32 | 235.00 | 16 | 8,837 | 0.18% |
|
| 2020/09/11 | 2 | 212.50 | 2 | 214.00 | 214.00 | 0 | 8,691 | 0.00% |
|
| 2020/09/10 | 2 | 217.00 | 1 | 209.50 | 209.50 | 1 | 8,726 | 0.01% |
|
| 2020/09/09 | 12 | 214.38 | 12 | 211.63 | 215.50 | 0 | 8,761 | 0.00% |
|
| 2020/09/08 | 25 | 222.38 | 25 | 217.18 | 217.00 | 0 | 8,737 | 0.00% |
|
| 2020/09/07 | 7 | 219.86 | 5 | 221.70 | 218.00 | 2 | 8,715 | 0.02% |
|
| 2020/09/04 | 6 | 216.75 | 6 | 218.75 | 216.00 | 0 | 8,708 | 0.00% |
|
| 2020/09/03 | 3 | 222.00 | 3 | 223.50 | 222.00 | 0 | 8,735 | 0.00% |
|
| 2020/09/02 | 1 | 220.50 | 1 | 220.50 | 220.50 | 0 | 8,741 | 0.00% |
|
| 2020/09/01 | 17 | 215.94 | 18 | 223.72 | 224.50 | -1 | 8,791 | -0.01% |
|
| 2020/08/31 | 1 | 222.00 | 2 | 222.75 | 221.00 | -1 | 8,804 | -0.01% |
|
| 2020/08/28 | 7 | 221.50 | 6 | 222.58 | 221.00 | 1 | 9,023 | 0.01% |
|
| 2020/08/27 | 2 | 222.75 | 2 | 218.50 | 218.50 | 0 | 9,124 | 0.00% |
|
| 2020/08/26 | 4 | 225.38 | 3 | 225.17 | 224.00 | 1 | 9,205 | 0.01% |
|
| 2020/08/25 | 4 | 226.50 | 4 | 229.00 | 229.50 | 0 | 9,430 | 0.00% |
|
| 2020/08/21 | 46 | 216.64 | 34 | 213.41 | 212.50 | 12 | 9,276 | 0.13% |
|
| 2020/08/20 | 39 | 222.46 | 39 | 220.53 | 219.50 | 0 | 9,082 | 0.00% |
|
| 2020/08/19 | 7 | 232.00 | 7 | 230.00 | 220.50 | 0 | 8,801 | 0.00% |
|
| 2020/08/18 | 10 | 245.00 | 0 | 0.00 | 245.00 | 10 | 8,605 | 0.12% |
|
| 2020/08/17 | 2 | 278.25 | 2 | 281.75 | 272.00 | 0 | 8,593 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 274.75 | 277.00 | -2 | 8,529 | -0.02% |
|
| 2020/08/13 | 3 | 267.33 | 3 | 268.17 | 262.50 | 0 | 8,487 | 0.00% |
|
| 2020/08/12 | 17 | 267.50 | 16 | 267.88 | 266.50 | 1 | 8,506 | 0.01% |
|
| 2020/08/11 | 2 | 277.25 | 2 | 276.50 | 274.00 | 0 | 8,561 | 0.00% |
|
| 2020/08/10 | 8 | 279.94 | 11 | 278.55 | 274.00 | -3 | 8,494 | -0.04% |
|
| 2020/08/07 | 26 | 276.96 | 8 | 281.50 | 276.50 | 18 | 8,456 | 0.21% |
|
| 2020/08/06 | 15 | 288.60 | 13 | 284.38 | 284.00 | 2 | 8,357 | 0.02% |
|
| 2020/08/05 | 19 | 288.18 | 35 | 288.71 | 291.50 | -16 | 8,185 | -0.20% |
|
| 2020/08/04 | 12 | 278.79 | 13 | 280.08 | 276.50 | -1 | 8,013 | -0.01% |
|
| 2020/08/03 | 16 | 271.56 | 17 | 273.18 | 275.00 | -1 | 7,884 | -0.01% |
|
| 2020/07/31 | 9 | 264.83 | 16 | 265.66 | 269.00 | -7 | 7,743 | -0.09% |
|
| 2020/07/30 | 16 | 253.66 | 15 | 253.87 | 259.50 | 1 | 7,606 | 0.01% |
|
| 2020/07/29 | 5 | 246.40 | 22 | 241.98 | 253.00 | -17 | 7,596 | -0.22% |
|
| 2020/07/28 | 2 | 260.00 | 5 | 245.00 | 242.50 | -3 | 7,513 | -0.04% |
|
| 2020/07/27 | 5 | 276.20 | 4 | 272.13 | 269.00 | 1 | 7,502 | 0.01% |
|
| 2020/07/24 | 3 | 273.67 | 1 | 282.50 | 270.50 | 2 | 7,413 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 265.17 | 265.00 | -3 | 7,232 | -0.04% |
|
| 2020/07/22 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 7,403 | 0.01% |
|
| 2020/07/21 | 1 | 248.00 | 3 | 262.33 | 259.00 | -2 | 7,415 | -0.03% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 231.50 | 231.50 | -1 | 7,492 | -0.01% |
|
| 2020/07/15 | 5 | 234.00 | 1 | 223.00 | 223.00 | 4 | 7,574 | 0.05% |
|
| 2020/07/14 | 5 | 240.00 | 0 | 0.00 | 233.00 | 5 | 7,657 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 244.50 | 245.00 | -7 | 7,705 | -0.09% |
|
| 2020/07/10 | 3 | 245.33 | 2 | 252.50 | 245.00 | 1 | 7,868 | 0.01% |
|
| 2020/07/09 | 18 | 254.44 | 24 | 256.94 | 254.00 | -6 | 8,076 | -0.07% |
|
| 2020/07/08 | 44 | 253.60 | 38 | 250.33 | 251.50 | 6 | 7,886 | 0.08% |
|
| 2020/07/07 | 10 | 235.40 | 9 | 231.78 | 244.00 | 1 | 7,625 | 0.01% |
|
| 2020/07/06 | 59 | 215.55 | 31 | 215.45 | 222.00 | 28 | 7,361 | 0.38% |
|
| 2020/07/03 | 9 | 199.89 | 24 | 196.96 | 202.00 | -15 | 7,190 | -0.21% |
|
| 2020/07/02 | 10 | 195.55 | 8 | 195.44 | 196.00 | 2 | 7,212 | 0.03% |
|
| 2020/07/01 | 15 | 193.23 | 12 | 192.42 | 194.50 | 3 | 7,246 | 0.04% |
|
| 2020/06/30 | 21 | 180.98 | 10 | 183.85 | 188.50 | 11 | 7,197 | 0.15% |
|
| 2020/06/29 | 42 | 181.06 | 41 | 182.65 | 176.50 | 1 | 7,072 | 0.01% |
|
| 2020/06/24 | 5 | 177.40 | 36 | 180.97 | 181.00 | -31 | 6,792 | -0.46% |
|
| 2020/06/23 | 2 | 172.50 | 4 | 170.50 | 169.00 | -2 | 6,587 | -0.03% |
|
| 2020/06/22 | 2 | 173.50 | 3 | 175.67 | 172.50 | -1 | 6,599 | -0.02% |
|
| 2020/06/19 | 2 | 171.00 | 2 | 170.50 | 172.00 | 0 | 6,557 | 0.00% |
|
| 2020/06/18 | 2 | 169.50 | 1 | 171.00 | 172.00 | 1 | 6,553 | 0.02% |
|
| 2020/06/17 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 6,567 | 0.02% |
|
| 2020/06/16 | 1 | 168.00 | 3 | 172.67 | 174.50 | -2 | 6,565 | -0.03% |
|
| 2020/06/15 | 2 | 165.50 | 2 | 163.25 | 163.00 | 0 | 6,556 | 0.00% |
|
| 2020/06/12 | 2 | 166.75 | 1.1 | 167.18 | 167.00 | 0.9 | 6,602 | 0.01% |
|
| 2020/06/11 | 3 | 166.83 | 2 | 169.25 | 170.50 | 1 | 6,653 | 0.02% |
|
| 2020/06/10 | 5 | 171.10 | 2 | 170.00 | 169.50 | 3 | 6,646 | 0.05% |
|
| 2020/06/08 | 4 | 178.25 | 5 | 177.50 | 173.50 | -1 | 6,653 | -0.02% |
|
| 2020/06/05 | 1 | 177.50 | 12 | 178.08 | 178.50 | -11 | 6,593 | -0.17% |
|
| 2020/06/04 | 4 | 180.13 | 5 | 177.20 | 175.00 | -1 | 6,594 | -0.02% |
|
| 2020/06/03 | 2 | 176.50 | 1 | 174.00 | 174.00 | 1 | 6,450 | 0.02% |
|
| 2020/06/02 | 3 | 173.67 | 3 | 171.33 | 173.00 | 0 | 6,421 | 0.00% |
|
| 2020/06/01 | 11 | 166.64 | 4 | 165.88 | 172.50 | 7 | 6,343 | 0.11% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 6,114 | -0.02% |
|
| 2020/05/27 | 1 | 144.00 | 1 | 144.00 | 145.00 | 0 | 6,321 | 0.00% |
|
| 2020/05/26 | 2 | 149.00 | 2 | 145.50 | 145.00 | 0 | 6,383 | 0.00% |
|
| 2020/05/25 | 2 | 141.75 | 4 | 143.63 | 147.00 | -2 | 6,389 | -0.03% |
|
| 2020/05/22 | 3 | 141.00 | 0 | 0.00 | 144.00 | 3 | 6,390 | 0.05% |
|
| 2020/05/21 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 6,338 | 0.03% |
|
| 2020/05/20 | 2 | 150.50 | 2 | 150.00 | 150.00 | 0 | 6,376 | 0.00% |
|
| 2020/05/19 | 1 | 150.00 | 2 | 149.50 | 153.00 | -1 | 6,363 | -0.02% |
|
| 2020/05/18 | 4 | 152.13 | 0 | 0.00 | 148.50 | 4 | 6,303 | 0.06% |
|
| 2020/05/15 | 10 | 162.50 | 3 | 162.50 | 165.00 | 7 | 6,208 | 0.11% |
|
| 2020/05/14 | 1 | 171.50 | 1 | 169.00 | 166.00 | 0 | 6,249 | 0.00% |
|
| 2020/05/12 | 3 | 177.00 | 1 | 171.00 | 173.00 | 2 | 6,368 | 0.03% |
|
| 2020/05/11 | 1 | 173.50 | 2 | 173.25 | 175.50 | -1 | 6,455 | -0.02% |
|
| 2020/05/08 | 2 | 170.50 | 1 | 172.00 | 170.00 | 1 | 6,434 | 0.02% |
|
| 2020/05/07 | 1 | 171.00 | 3 | 171.00 | 170.00 | -2 | 6,440 | -0.03% |
|
| 2020/05/06 | 1 | 168.00 | 3 | 170.50 | 166.00 | -2 | 6,410 | -0.03% |
|
| 2020/05/05 | 5 | 172.80 | 6 | 170.00 | 172.00 | -1 | 6,396 | -0.02% |
|
| 2020/05/04 | 2 | 179.75 | 10 | 180.00 | 179.50 | -8 | 6,416 | -0.12% |
|
| 2020/04/30 | 1 | 182.00 | 0 | 0.00 | 180.00 | 1 | 6,426 | 0.02% |
|
| 2020/04/29 | 5 | 178.00 | 0 | 0.00 | 176.00 | 5 | 6,318 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 178.00 | 176.00 | -1 | 6,351 | -0.02% |
|
| 2020/04/27 | 5 | 177.60 | 3 | 177.00 | 175.00 | 2 | 6,309 | 0.03% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 6,117 | -0.02% |
|
| 2020/04/22 | 6 | 163.75 | 7 | 163.43 | 164.50 | -1 | 6,084 | -0.02% |
|
| 2020/04/21 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 6,021 | 0.02% |
|
| 2020/04/20 | 5 | 163.00 | 5 | 162.00 | 163.00 | 0 | 6,019 | 0.00% |
|
| 2020/04/17 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 5,993 | 0.02% |
|
| 2020/04/16 | 1 | 160.50 | 4 | 161.13 | 162.00 | -3 | 5,936 | -0.05% |
|
| 2020/04/15 | 2 | 159.25 | 8 | 159.06 | 160.00 | -6 | 5,895 | -0.10% |
|
| 2020/04/14 | 9 | 155.22 | 5 | 151.80 | 158.00 | 4 | 5,813 | 0.07% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 140.25 | 144.50 | -2 | 5,718 | -0.03% |
|
| 2020/04/09 | 4 | 141.75 | 4 | 143.38 | 139.00 | 0 | 6,011 | 0.00% |
|
| 2020/04/08 | 8 | 143.06 | 2 | 142.75 | 144.00 | 6 | 6,113 | 0.10% |
|
| 2020/04/07 | 143 | 144.70 | 142 | 143.00 | 143.00 | 1 | 6,076 | 0.02% |
大買/大賣/
|
| 2020/04/06 | 3 | 132.67 | 3 | 133.83 | 138.00 | 0 | 5,947 | 0.00% |
|
| 2020/04/01 | 7.1 | 125.89 | 10 | 125.60 | 129.50 | -3 | 5,847 | -0.05% |
|
| 2020/03/31 | 2 | 120.75 | 0 | 0.00 | 120.00 | 2 | 5,678 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 119.50 | 113.50 | -2 | 5,746 | -0.03% |
|
| 2020/03/25 | 2 | 118.00 | 0 | 0.00 | 119.00 | 2 | 5,790 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 5,800 | -0.02% |
|
| 2020/03/23 | 4 | 99.50 | 5 | 100.64 | 99.50 | -1 | 5,938 | -0.02% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 5,973 | -0.02% |
|
| 2020/03/19 | 3 | 96.83 | 1 | 101.00 | 92.70 | 2 | 5,961 | 0.03% |
|
| 2020/03/18 | 2 | 112.50 | 4 | 108.75 | 103.00 | -2 | 6,206 | -0.03% |
|
| 2020/03/17 | 2 | 117.50 | 0 | 0.00 | 110.50 | 2 | 6,182 | 0.03% |
|
| 2020/03/16 | 3 | 131.50 | 3 | 132.50 | 122.00 | 0 | 6,165 | 0.00% |
|
| 2020/03/13 | 2.1 | 131.90 | 0 | 0.00 | 135.50 | 2.1 | 6,150 | 0.03% |
|
| 2020/03/12 | 4.1 | 148.17 | 2 | 144.50 | 143.50 | 2.1 | 6,170 | 0.03% |
|
| 2020/03/11 | 2 | 166.75 | 2 | 158.50 | 159.00 | 0 | 6,187 | 0.00% |
|
| 2020/03/10 | 3 | 158.17 | 12 | 158.58 | 165.00 | -9 | 6,247 | -0.14% |
|
| 2020/03/09 | 12 | 171.04 | 4 | 168.00 | 159.50 | 8 | 6,259 | 0.13% |
|
| 2020/03/06 | 3 | 168.67 | 20 | 168.78 | 170.00 | -17 | 6,241 | -0.27% |
|
| 2020/03/05 | 1 | 165.00 | 6 | 166.50 | 167.00 | -5 | 6,331 | -0.08% |
|
| 2020/03/04 | 13 | 165.54 | 0 | 0.00 | 162.50 | 13 | 6,529 | 0.20% |
|
| 2020/03/03 | 17 | 171.76 | 16 | 168.00 | 166.00 | 1 | 6,736 | 0.01% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 162.00 | 164.50 | -2 | 6,578 | -0.03% |
|
| 2020/02/27 | 10 | 164.25 | 9 | 162.33 | 158.00 | 1 | 6,752 | 0.01% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 165.00 | 163.00 | -3 | 6,747 | -0.04% |
|
| 2020/02/25 | 2.1 | 157.86 | 1 | 164.50 | 165.50 | 1.1 | 6,771 | 0.02% |
|
| 2020/02/24 | 5 | 160.60 | 1 | 161.00 | 161.00 | 4 | 6,844 | 0.06% |
|
| 2020/02/21 | 2 | 167.75 | 4 | 169.00 | 167.00 | -2 | 6,902 | -0.03% |
|
| 2020/02/19 | 3.1 | 164.18 | 2 | 164.00 | 164.50 | 1.1 | 7,156 | 0.02% |
|
| 2020/02/18 | 3 | 163.33 | 1 | 162.50 | 163.50 | 2 | 7,345 | 0.03% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 170.00 | 165.50 | -2 | 7,366 | -0.03% |
|
| 2020/02/14 | 1.1 | 165.68 | 1 | 166.50 | 167.50 | 0.1 | 7,344 | 0.00% |
|
| 2020/02/13 | 2 | 167.50 | 4 | 167.25 | 165.00 | -2 | 7,372 | -0.03% |
|
| 2020/02/12 | 4.1 | 165.49 | 6 | 164.33 | 163.50 | -2 | 7,302 | -0.03% |
|
| 2020/02/11 | 2 | 158.25 | 3 | 159.00 | 158.50 | -1 | 7,279 | -0.01% |
|
| 2020/02/10 | 3.1 | 153.92 | 3 | 156.50 | 155.00 | 0.1 | 7,333 | 0.00% |
|
| 2020/02/07 | 2 | 155.25 | 1 | 154.00 | 155.00 | 1 | 7,415 | 0.01% |
|
| 2020/02/06 | 2.1 | 157.62 | 3 | 155.17 | 157.50 | -0.9 | 7,462 | -0.01% |
|
| 2020/02/05 | 4 | 157.75 | 4 | 155.25 | 150.50 | 0 | 7,509 | 0.00% |
|
| 2020/02/04 | 1 | 150.00 | 2 | 154.75 | 156.00 | -1 | 7,374 | -0.01% |
|
| 2020/02/03 | 8.1 | 143.24 | 5 | 142.00 | 142.00 | 3.1 | 7,360 | 0.04% |
|
| 2020/01/31 | 2 | 151.75 | 1 | 150.00 | 152.00 | 1 | 7,429 | 0.01% |
|
| 2020/01/30 | 3 | 165.33 | 2 | 168.75 | 157.00 | 1 | 7,492 | 0.01% |
|
| 2020/01/20 | 1.2 | 173.67 | 1 | 174.00 | 174.00 | 0.2 | 7,478 | 0.00% |
|
| 2020/01/17 | 2 | 172.50 | 3 | 174.33 | 173.00 | -1 | 7,533 | -0.01% |
|
| 2020/01/16 | 1 | 171.00 | 0 | 0.00 | 173.00 | 1 | 7,533 | 0.01% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 171.25 | 168.00 | -2 | 7,589 | -0.03% |
|
| 2020/01/14 | 2 | 172.75 | 2 | 173.25 | 173.00 | 0 | 7,573 | 0.00% |
|
| 2020/01/13 | 4 | 166.25 | 0 | 0.00 | 168.00 | 4 | 7,504 | 0.05% |
|
| 2020/01/10 | 1 | 166.50 | 4 | 164.88 | 165.00 | -3 | 7,478 | -0.04% |
|
| 2020/01/09 | 5 | 166.90 | 2 | 167.25 | 166.00 | 3 | 7,435 | 0.04% |
|
| 2020/01/08 | 3 | 168.17 | 31 | 168.39 | 165.00 | -28 | 7,405 | -0.38% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 177.50 | 174.00 | -1 | 7,349 | -0.01% |
|
| 2020/01/06 | 2 | 181.75 | 1 | 184.50 | 183.00 | 1 | 7,255 | 0.01% |
|
| 2020/01/03 | 97 | 194.88 | 53 | 184.21 | 183.00 | 44 | 7,205 | 0.61% |
|
| 2020/01/02 | 3 | 179.83 | 4 | 182.38 | 187.00 | -1 | 6,824 | -0.01% |
|
| 2019/12/31 | 0 | 0.00 | 5 | 169.00 | 170.00 | -5 | 6,625 | -0.08% |
|
| 2019/12/30 | 2 | 168.25 | 1 | 166.00 | 166.00 | 1 | 6,895 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 175.50 | 170.00 | -1 | 7,034 | -0.01% |
|
| 2019/12/26 | 1 | 172.00 | 1 | 174.00 | 173.00 | 0 | 7,057 | 0.00% |
|
| 2019/12/25 | 7 | 165.43 | 4 | 169.00 | 170.50 | 3 | 7,032 | 0.04% |
|
| 2019/12/24 | 1 | 167.00 | 0 | 0.00 | 164.50 | 1 | 6,951 | 0.01% |
|
| 2019/12/20 | 4 | 165.75 | 0 | 0.00 | 166.00 | 4 | 6,984 | 0.06% |
|
| 2019/12/19 | 1 | 177.00 | 3 | 173.50 | 171.00 | -2 | 6,986 | -0.03% |
|
| 2019/12/18 | 3.1 | 181.52 | 2 | 178.50 | 176.00 | 1.1 | 7,036 | 0.02% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 7,126 | -0.01% |
|
| 2019/12/13 | 4 | 173.88 | 5 | 175.20 | 171.50 | -1 | 7,241 | -0.01% |
|
| 2019/12/12 | 1 | 167.00 | 0 | 0.00 | 166.50 | 1 | 6,971 | 0.01% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 169.75 | 168.00 | -2 | 6,977 | -0.03% |
|
| 2019/12/10 | 3 | 165.00 | 4 | 165.25 | 166.50 | -1 | 7,071 | -0.01% |
|
| 2019/12/09 | 1 | 167.50 | 0 | 0.00 | 165.00 | 1 | 7,062 | 0.01% |
|
| 2019/12/06 | 1 | 171.50 | 0 | 0.00 | 171.00 | 1 | 7,043 | 0.01% |
|
| 2019/12/05 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 7,006 | 0.01% |
|
| 2019/12/04 | 2 | 168.50 | 4 | 169.00 | 169.00 | -2 | 6,981 | -0.03% |
|
| 2019/12/03 | 2 | 171.50 | 0 | 0.00 | 168.00 | 2 | 6,950 | 0.03% |
|
| 2019/12/02 | 1 | 165.00 | 6 | 170.00 | 170.00 | -5 | 6,877 | -0.07% |
|
| 2019/11/29 | 2 | 166.50 | 2 | 168.00 | 168.00 | 0 | 6,681 | 0.00% |
|
| 2019/11/28 | 12 | 177.25 | 6 | 185.58 | 175.00 | 6 | 6,426 | 0.09% |
|
| 2019/11/27 | 2 | 195.00 | 0 | 0.00 | 190.50 | 2 | 6,170 | 0.03% |
|
| 2019/11/26 | 6 | 197.08 | 4 | 196.50 | 196.00 | 2 | 6,068 | 0.03% |
|
| 2019/11/25 | 1 | 187.00 | 1 | 187.50 | 186.50 | 0 | 5,835 | 0.00% |
|
| 2019/11/21 | 1 | 181.00 | 3 | 182.00 | 187.00 | -2 | 5,691 | -0.04% |
|
| 2019/11/20 | 3 | 187.83 | 1 | 185.50 | 182.50 | 2 | 5,576 | 0.04% |
|
| 2019/11/19 | 14 | 190.21 | 9 | 185.22 | 186.50 | 5 | 5,493 | 0.09% |
|
| 2019/11/18 | 2 | 202.50 | 0 | 0.00 | 199.50 | 2 | 5,502 | 0.04% |
|
| 2019/11/15 | 12 | 206.79 | 52 | 199.54 | 199.50 | -40 | 5,492 | -0.73% |
|
| 2019/11/13 | 5 | 217.60 | 4 | 215.75 | 218.50 | 1 | 5,420 | 0.02% |
|
| 2019/11/12 | 6 | 212.42 | 6 | 214.67 | 212.50 | 0 | 5,493 | 0.00% |
|
| 2019/11/11 | 2 | 217.00 | 4 | 215.50 | 217.00 | -2 | 5,713 | -0.04% |
|
| 2019/11/08 | 6 | 219.83 | 3 | 217.33 | 216.00 | 3 | 5,956 | 0.05% |
|
| 2019/11/07 | 1 | 213.50 | 1 | 215.50 | 213.50 | 0 | 6,039 | 0.00% |
|
| 2019/11/06 | 15 | 223.17 | 5 | 221.00 | 218.00 | 10 | 6,129 | 0.16% |
|
| 2019/11/05 | 8 | 228.63 | 5 | 230.10 | 228.00 | 3 | 6,093 | 0.05% |
|
| 2019/11/04 | 8 | 231.13 | 4 | 233.25 | 230.00 | 4 | 6,193 | 0.06% |
|
| 2019/11/01 | 105 | 240.86 | 110 | 234.30 | 234.00 | -5 | 6,161 | -0.08% |
大買/大賣/
|
| 2019/10/31 | 5 | 241.00 | 2 | 242.50 | 240.00 | 3 | 6,196 | 0.05% |
|
| 2019/10/30 | 4 | 244.13 | 10 | 244.75 | 246.00 | -6 | 6,181 | -0.10% |
|
| 2019/10/29 | 9 | 228.39 | 5 | 230.80 | 229.50 | 4 | 6,191 | 0.06% |
|
| 2019/10/28 | 6 | 245.83 | 1 | 243.00 | 244.50 | 5 | 6,253 | 0.08% |
|
| 2019/10/25 | 60 | 251.75 | 7 | 246.00 | 240.00 | 53 | 6,286 | 0.84% |
|
| 2019/10/24 | 2 | 242.75 | 1 | 245.00 | 243.00 | 1 | 6,361 | 0.02% |
|
| 2019/10/23 | 8 | 250.50 | 3 | 242.00 | 243.50 | 5 | 6,443 | 0.08% |
|
| 2019/10/21 | 0 | 0.00 | 28 | 233.98 | 239.00 | -28 | 6,622 | -0.42% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 234.00 | 230.50 | -1 | 6,798 | -0.01% |
|
| 2019/10/17 | 1 | 226.00 | 0 | 0.00 | 228.50 | 1 | 7,224 | 0.01% |
|
| 2019/10/16 | 29 | 243.90 | 2 | 230.50 | 229.00 | 27 | 7,405 | 0.36% |
|
| 2019/10/15 | 57 | 238.55 | 54 | 242.50 | 236.00 | 3 | 7,530 | 0.04% |
|
| 2019/10/14 | 5 | 217.60 | 0 | 0.00 | 233.00 | 5 | 7,496 | 0.07% |
|
| 2019/10/09 | 0 | 0.00 | 2.2 | 212.00 | 212.00 | -2.2 | 7,503 | -0.03% |
|
| 2019/10/08 | 1 | 194.50 | 1 | 194.50 | 193.00 | 0 | 7,658 | 0.00% |
|
| 2019/10/07 | 5 | 191.60 | 44 | 195.61 | 190.50 | -39 | 7,778 | -0.50% |
|
| 2019/10/04 | 59 | 198.64 | 14 | 197.39 | 196.00 | 45 | 7,785 | 0.58% |
|
| 2019/10/03 | 1 | 172.50 | 52 | 187.88 | 188.00 | -51 | 7,474 | -0.68% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 7,276 | -0.01% |
|
| 2019/10/01 | 7 | 164.71 | 7 | 162.79 | 165.00 | 0 | 7,244 | 0.00% |
|
| 2019/09/27 | 3 | 162.00 | 3 | 163.00 | 162.00 | 0 | 7,287 | 0.00% |
|
| 2019/09/26 | 6 | 167.08 | 4 | 166.38 | 167.00 | 2 | 7,234 | 0.03% |
|
| 2019/09/25 | 3 | 167.00 | 3 | 166.50 | 166.50 | 0 | 7,219 | 0.00% |
|
| 2019/09/24 | 5 | 165.10 | 3 | 168.50 | 163.50 | 2 | 7,228 | 0.03% |
|
| 2019/09/23 | 53 | 171.79 | 9 | 172.06 | 173.00 | 44 | 7,211 | 0.61% |
|
| 2019/09/20 | 6 | 166.42 | 56 | 170.12 | 170.50 | -50 | 7,196 | -0.69% |
|
| 2019/09/19 | 11 | 156.05 | 4 | 154.88 | 155.00 | 7 | 7,073 | 0.10% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 149.00 | 147.50 | -3 | 6,922 | -0.04% |
|
| 2019/09/17 | 3 | 146.00 | 6 | 148.50 | 145.00 | -3 | 7,012 | -0.04% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 149.00 | 151.00 | -1 | 7,121 | -0.01% |
|
| 2019/09/12 | 6 | 152.17 | 7 | 150.64 | 149.00 | -1 | 7,271 | -0.01% |
|
| 2019/09/11 | 5 | 143.20 | 0 | 0.00 | 142.00 | 5 | 7,196 | 0.07% |
|
| 2019/09/10 | 5 | 148.00 | 10 | 147.80 | 146.00 | -5 | 7,223 | -0.07% |
|
| 2019/09/09 | 3 | 146.50 | 4 | 140.63 | 146.50 | -1 | 7,222 | -0.01% |
|
| 2019/09/06 | 3 | 144.17 | 3 | 144.50 | 144.00 | 0 | 7,222 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 8 | 155.31 | 152.00 | -8 | 7,165 | -0.11% |
|
| 2019/09/04 | 26 | 156.31 | 0 | 0.00 | 159.00 | 26 | 7,199 | 0.36% |
|
| 2019/09/03 | 34 | 154.47 | 0 | 0.00 | 153.00 | 34 | 7,426 | 0.46% |
|
| 2019/09/02 | 0 | 0.00 | 64 | 155.70 | 158.00 | -64 | 7,475 | -0.86% |
|
| 2019/08/27 | 1 | 145.50 | 0 | 0.00 | 142.00 | 1 | 7,940 | 0.01% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 141.33 | 142.00 | -3 | 8,038 | -0.04% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 152.00 | 148.00 | -1 | 8,197 | -0.01% |
|
| 2019/08/21 | 9 | 152.11 | 10 | 152.30 | 153.00 | -1 | 8,267 | -0.01% |
|
| 2019/08/20 | 9 | 145.33 | 10 | 145.60 | 149.00 | -1 | 8,219 | -0.01% |
|
| 2019/08/19 | 2 | 144.50 | 2 | 143.00 | 142.50 | 0 | 8,325 | 0.00% |
|
| 2019/08/16 | 62 | 143.94 | 10 | 141.55 | 140.00 | 52 | 8,318 | 0.63% |
|
| 2019/08/15 | 3 | 139.00 | 3 | 142.50 | 139.00 | 0 | 8,327 | 0.00% |
|
| 2019/08/14 | 15 | 142.87 | 14 | 142.00 | 143.00 | 1 | 8,221 | 0.01% |
|
| 2019/08/13 | 12 | 139.63 | 16 | 140.44 | 143.00 | -4 | 7,972 | -0.05% |
|
| 2019/08/12 | 13 | 135.08 | 8 | 135.50 | 133.00 | 5 | 7,755 | 0.06% |
|
| 2019/08/08 | 8 | 128.50 | 6 | 131.08 | 134.00 | 2 | 7,642 | 0.03% |
|
| 2019/08/07 | 7 | 124.43 | 13 | 124.42 | 122.00 | -6 | 7,491 | -0.08% |
|
| 2019/08/06 | 18 | 121.67 | 8 | 121.31 | 124.50 | 10 | 7,437 | 0.13% |
|
| 2019/08/05 | 2 | 124.00 | 0 | 0.00 | 116.50 | 2 | 7,297 | 0.03% |
|
| 2019/08/02 | 6 | 124.00 | 8 | 120.13 | 124.00 | -2 | 7,348 | -0.03% |
|
| 2019/07/31 | 3 | 121.67 | 4 | 119.75 | 124.00 | -1 | 7,640 | -0.01% |
|
| 2019/07/30 | 2 | 127.00 | 18 | 132.00 | 119.00 | -16 | 7,597 | -0.21% |
|
| 2019/07/26 | 36 | 127.92 | 37 | 121.64 | 124.00 | -1 | 7,357 | -0.01% |
|
| 2019/07/25 | 35 | 124.00 | 36 | 122.54 | 122.50 | -1 | 7,208 | -0.01% |
|
| 2019/07/24 | 74 | 125.75 | 56 | 120.62 | 120.50 | 18 | 7,096 | 0.25% |
|
| 2019/07/23 | 8 | 124.31 | 10 | 122.00 | 121.00 | -2 | 6,960 | -0.03% |
|
| 2019/07/22 | 78 | 127.22 | 71 | 129.18 | 130.00 | 7 | 6,866 | 0.10% |
|
| 2019/07/19 | 30 | 124.55 | 31 | 125.92 | 123.50 | -1 | 6,717 | -0.01% |
|
| 2019/07/18 | 81 | 110.33 | 85 | 116.69 | 117.50 | -4 | 6,365 | -0.06% |
|
| 2019/07/17 | 74 | 106.78 | 93 | 107.54 | 107.00 | -19 | 6,266 | -0.30% |
|
| 2019/07/16 | 10 | 100.50 | 0 | 0.00 | 100.00 | 10 | 6,274 | 0.16% |
|
| 2019/07/15 | 42 | 100.71 | 41 | 101.07 | 101.50 | 1 | 6,309 | 0.02% |
|
| 2019/07/12 | 31 | 101.98 | 38 | 100.29 | 100.00 | -7 | 6,281 | -0.11% |
|
| 2019/07/11 | 22 | 93.50 | 40 | 99.06 | 100.00 | -18 | 6,086 | -0.30% |
|
| 2019/07/10 | 18 | 90.21 | 0 | 0.00 | 91.20 | 18 | 5,968 | 0.30% |
|
| 2019/07/08 | 2 | 91.20 | 3 | 90.10 | 90.20 | -1 | 5,913 | -0.02% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 90.57 | 90.00 | -3 | 5,894 | -0.05% |
|
| 2019/07/04 | 1 | 92.80 | 0 | 0.00 | 92.30 | 1 | 5,847 | 0.02% |
|
| 2019/07/03 | 1 | 91.30 | 1 | 89.50 | 87.90 | 0 | 5,750 | 0.00% |
|
| 2019/07/01 | 19 | 88.76 | 10 | 88.85 | 90.00 | 9 | 5,678 | 0.16% |
|
| 2019/06/28 | 21 | 91.57 | 8 | 90.73 | 88.90 | 13 | 5,596 | 0.23% |
|
| 2019/06/27 | 2 | 90.95 | 14 | 90.11 | 89.80 | -12 | 5,517 | -0.22% |
|
| 2019/06/26 | 13 | 85.88 | 13 | 84.93 | 91.00 | 0 | 5,425 | 0.00% |
|
| 2019/06/25 | 6 | 85.20 | 6 | 86.00 | 85.20 | 0 | 5,296 | 0.00% |
|
| 2019/06/24 | 20 | 88.06 | 5 | 84.50 | 85.70 | 15 | 5,251 | 0.29% |
|
| 2019/06/21 | 21 | 88.86 | 20 | 87.60 | 85.00 | 1 | 5,098 | 0.02% |
|
| 2019/06/20 | 33 | 82.67 | 39 | 84.44 | 86.90 | -6 | 4,933 | -0.12% |
|
| 2019/06/19 | 7 | 78.86 | 29 | 78.34 | 79.00 | -22 | 4,745 | -0.46% |
|
| 2019/06/18 | 1 | 76.20 | 2 | 77.00 | 77.70 | -1 | 4,646 | -0.02% |
|
| 2019/06/17 | 7 | 73.20 | 0 | 0.00 | 76.50 | 7 | 4,566 | 0.15% |
|
| 2019/06/14 | 6 | 74.58 | 6 | 74.85 | 74.10 | 0 | 4,498 | 0.00% |
|
| 2019/06/13 | 5 | 72.98 | 3 | 72.83 | 73.20 | 2 | 4,430 | 0.05% |
|
| 2019/06/12 | 3 | 73.37 | 8 | 73.19 | 74.00 | -5 | 4,391 | -0.11% |
|
| 2019/06/11 | 16 | 73.28 | 20 | 76.19 | 71.20 | -4 | 4,285 | -0.09% |
|
| 2019/06/10 | 11 | 71.36 | 4 | 71.90 | 73.20 | 7 | 4,028 | 0.17% |
|
| 2019/06/06 | 29 | 70.56 | 0 | 0.00 | 70.60 | 29 | 3,963 | 0.73% |
|
| 2019/06/05 | 23 | 73.85 | 34 | 72.90 | 72.50 | -11 | 3,889 | -0.28% |
|
| 2019/06/04 | 23 | 71.78 | 31 | 72.13 | 72.90 | -8 | 3,747 | -0.21% |
|
| 2019/06/03 | 9 | 69.71 | 30 | 69.22 | 69.00 | -21 | 3,561 | -0.59% |
|
| 2019/05/31 | 5 | 68.94 | 3 | 67.90 | 69.00 | 2 | 3,469 | 0.06% |
|
| 2019/05/30 | 23 | 66.72 | 8 | 66.11 | 67.80 | 15 | 3,376 | 0.44% |
|
| 2019/05/29 | 8 | 65.39 | 0 | 0.00 | 64.20 | 8 | 3,272 | 0.24% |
|
| 2019/05/28 | 1 | 67.60 | 1 | 68.20 | 66.40 | 0 | 3,204 | 0.00% |
|
| 2019/05/27 | 4 | 69.00 | 1 | 68.20 | 66.70 | 3 | 3,121 | 0.10% |
|
| 2019/05/24 | 20 | 66.41 | 27 | 66.10 | 68.50 | -7 | 2,945 | -0.24% |
|
| 2019/05/23 | 5 | 61.96 | 6 | 62.50 | 62.30 | -1 | 2,717 | -0.04% |
|
| 2019/05/22 | 3 | 61.17 | 15 | 60.50 | 62.60 | -12 | 2,638 | -0.45% |
|
| 2019/05/21 | 2 | 57.70 | 2 | 57.55 | 58.20 | 0 | 2,541 | 0.00% |
|
| 2019/05/20 | 2 | 54.90 | 2 | 55.55 | 56.40 | 0 | 2,516 | 0.00% |
|
| 2019/05/17 | 2 | 54.60 | 11 | 55.59 | 54.50 | -9 | 2,475 | -0.36% |
|
| 2019/05/16 | 13 | 62.25 | 13 | 62.22 | 58.90 | 0 | 2,392 | 0.00% |
|
| 2019/05/15 | 2 | 62.40 | 7 | 61.53 | 61.10 | -5 | 2,325 | -0.22% |
|
| 2019/05/14 | 11 | 60.31 | 2 | 60.45 | 60.60 | 9 | 2,295 | 0.39% |
|
| 2019/05/13 | 0 | 0.00 | 4 | 59.55 | 60.00 | -4 | 2,251 | -0.18% |
|
| 2019/05/10 | 7 | 62.27 | 3 | 63.87 | 60.70 | 4 | 2,200 | 0.18% |
|
| 2019/05/09 | 9 | 63.61 | 30 | 64.21 | 62.30 | -21 | 2,061 | -1.02% |
|
| 2019/05/08 | 21 | 62.70 | 13 | 62.75 | 63.80 | 8 | 1,821 | 0.44% |
|
| 2019/05/07 | 6 | 57.60 | 15 | 58.25 | 59.20 | -9 | 1,615 | -0.56% |
|
| 2019/05/06 | 18 | 54.69 | 1 | 54.50 | 55.30 | 17 | 1,533 | 1.11% |
|
| 2019/05/02 | 0 | 0.00 | 0 | 56.00 | 56.00 | 0 | 1,635 | 0.00% |
|
| 2019/04/30 | 4 | 54.05 | 1 | 54.10 | 55.60 | 3 | 1,768 | 0.17% |
|
| 2019/04/29 | 5 | 55.48 | 16 | 55.06 | 54.10 | -11 | 1,783 | -0.62% |
|
| 2019/04/26 | 11 | 57.53 | 12 | 56.01 | 57.50 | -1 | 1,812 | -0.06% |
|
| 2019/04/25 | 11 | 58.77 | 4 | 59.95 | 58.60 | 7 | 1,756 | 0.40% |
|
| 2019/04/24 | 1 | 59.80 | 12 | 61.08 | 60.40 | -11 | 1,712 | -0.64% |
|
| 2019/04/23 | 6 | 58.82 | 12 | 57.23 | 59.80 | -6 | 1,625 | -0.37% |
|
| 2019/04/22 | 12 | 58.76 | 4 | 58.13 | 58.40 | 8 | 1,521 | 0.53% |
|
| 2019/04/19 | 2 | 55.80 | 0 | 0.00 | 55.90 | 2 | 1,365 | 0.15% |
|
| 2019/04/18 | 10 | 52.20 | 4 | 52.98 | 51.90 | 6 | 1,334 | 0.45% |
|
| 2019/04/17 | 2 | 52.30 | 20.3 | 52.05 | 52.30 | -18.3 | 1,344 | -1.36% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 1,320 | -0.08% |
|
| 2019/04/15 | 3 | 48.80 | 2 | 49.38 | 50.20 | 1 | 1,308 | 0.08% |
|
| 2019/04/12 | 1 | 49.10 | 0 | 0.00 | 49.30 | 1 | 1,308 | 0.08% |
|
| 2019/04/11 | 1 | 51.60 | 1 | 52.00 | 50.70 | 0 | 1,295 | 0.00% |
|
| 2019/04/09 | 1 | 50.10 | 0 | 0.00 | 50.40 | 1 | 1,279 | 0.08% |
|
| 2019/04/01 | 6 | 50.63 | 0 | 0.00 | 50.70 | 6 | 1,243 | 0.48% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 1,225 | -0.08% |
|
| 2019/03/27 | 7 | 49.32 | 0 | 0.00 | 50.20 | 7 | 1,221 | 0.57% |
|
| 2019/03/25 | 1 | 49.30 | 0 | 0.00 | 48.80 | 1 | 1,224 | 0.08% |
|
| 2019/03/22 | 2 | 51.35 | 9 | 51.28 | 50.40 | -7 | 1,223 | -0.57% |
|
| 2019/03/20 | 1 | 48.65 | 0 | 0.00 | 48.70 | 1 | 1,212 | 0.08% |
|
| 2019/03/19 | 2 | 49.40 | 0 | 0.00 | 49.30 | 2 | 1,222 | 0.16% |
|
| 2019/03/13 | 0 | 48.60 | 1 | 48.80 | 48.50 | -1 | 1,274 | -0.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 49.10 | 48.50 | -1 | 1,305 | -0.08% |
|
| 2019/03/08 | 1 | 46.80 | 3 | 47.65 | 47.80 | -2 | 1,426 | -0.14% |
|
| 2019/03/06 | 3 | 48.93 | 0 | 0.00 | 48.40 | 3 | 1,505 | 0.20% |
|
| 2019/03/05 | 1 | 49.85 | 0 | 0.00 | 49.80 | 1 | 1,528 | 0.07% |
|
| 2019/02/27 | 5 | 50.30 | 0 | 0.00 | 50.80 | 5 | 1,586 | 0.32% |
|
| 2019/02/22 | 5 | 52.00 | 0 | 0.00 | 52.30 | 5 | 1,559 | 0.32% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 52.45 | 52.10 | -2 | 1,560 | -0.13% |
|
| 2019/02/20 | 0 | 0.00 | 6 | 52.55 | 53.00 | -6 | 1,541 | -0.39% |
|
| 2019/02/19 | 2 | 51.40 | 0 | 0.00 | 51.20 | 2 | 1,527 | 0.13% |
|
| 2019/02/15 | 8 | 50.69 | 0 | 0.00 | 50.10 | 8 | 1,520 | 0.53% |
|
| 2019/02/14 | 2 | 51.10 | 0 | 0.00 | 50.90 | 2 | 1,520 | 0.13% |
|
| 2019/02/13 | 4 | 51.33 | 3 | 51.60 | 50.80 | 1 | 1,513 | 0.07% |
|
| 2019/02/12 | 10 | 52.20 | 0 | 0.00 | 52.50 | 10 | 1,508 | 0.66% |
|
| 2019/02/11 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 1,511 | 0.07% |
|
| 2019/01/30 | 0 | 0.00 | 6 | 50.85 | 50.70 | -6 | 1,534 | -0.39% |
|
| 2019/01/29 | 4 | 51.63 | 8 | 52.09 | 51.20 | -4 | 1,625 | -0.25% |
|
| 2019/01/28 | 5 | 54.50 | 0 | 0.00 | 52.80 | 5 | 1,725 | 0.29% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 54.10 | 54.50 | -1 | 1,758 | -0.06% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 54.80 | 54.40 | -1 | 1,756 | -0.06% |
|
| 2019/01/22 | 13 | 53.55 | 5 | 52.80 | 52.20 | 8 | 1,583 | 0.51% |
|
| 2019/01/21 | 1 | 52.00 | 1 | 50.70 | 50.90 | 0 | 1,437 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 50.60 | 51.10 | -2 | 1,411 | -0.14% |
|
| 2019/01/16 | 1 | 49.10 | 0 | 0.00 | 48.50 | 1 | 1,353 | 0.07% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 48.50 | 48.30 | -1 | 1,366 | -0.07% |
|
| 2019/01/14 | 5 | 47.99 | 0 | 0.00 | 47.55 | 5 | 1,378 | 0.36% |
|
| 2019/01/11 | 1 | 49.35 | 0 | 0.00 | 49.55 | 1 | 1,373 | 0.07% |
|
| 2019/01/09 | 1 | 49.30 | 0 | 0.00 | 50.20 | 1 | 1,333 | 0.07% |
|
| 2019/01/08 | 1 | 46.05 | 0 | 0.00 | 45.70 | 1 | 1,297 | 0.08% |
|
| 2019/01/04 | 1 | 44.00 | 0 | 0.00 | 43.65 | 1 | 1,301 | 0.08% |
|
| 2018/12/27 | 4 | 46.70 | 4 | 46.40 | 46.80 | 0 | 1,359 | 0.00% |
|
| 2018/12/25 | 1 | 45.65 | 1 | 45.70 | 45.45 | 0 | 1,359 | 0.00% |
|
| 2018/12/18 | 2 | 47.00 | 2 | 47.15 | 46.95 | 0 | 1,358 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 49.40 | 47.60 | -3 | 1,359 | -0.22% |
|
| 2018/12/12 | 3 | 48.30 | 3 | 47.65 | 48.30 | 0 | 1,358 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 2.2 | 47.49 | 47.55 | -2.2 | 1,334 | -0.16% |
|
| 2018/12/06 | 1 | 50.50 | 0 | 0.00 | 46.60 | 1 | 1,320 | 0.08% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 51.27 | 50.40 | -3 | 1,287 | -0.23% |
|
| 2018/12/04 | 1 | 55.20 | 0 | 0.00 | 53.20 | 1 | 1,264 | 0.08% |
|
| 2018/12/03 | 12 | 55.20 | 7 | 54.96 | 55.40 | 5 | 1,243 | 0.40% |
|
| 2018/11/29 | 4 | 48.58 | 3 | 48.43 | 47.80 | 1 | 1,082 | 0.09% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 48.02 | 48.10 | -5 | 1,041 | -0.48% |
|
| 2018/11/26 | 2 | 46.13 | 1 | 43.70 | 47.30 | 1 | 971 | 0.10% |
|
| 2018/11/20 | 3 | 42.60 | 3 | 42.62 | 42.65 | 0 | 907 | 0.00% |
|
| 2018/11/12 | 1 | 42.65 | 1 | 42.40 | 42.40 | 0 | 902 | 0.00% |
|
| 2018/11/09 | 3 | 42.10 | 1 | 43.20 | 42.90 | 2 | 915 | 0.22% |
|
| 2018/11/07 | 2.8 | 43.63 | 5 | 43.00 | 44.20 | -2.2 | 894 | -0.25% |
|
| 2018/11/06 | 5 | 43.91 | 6 | 46.53 | 43.60 | -1 | 884 | -0.11% |
|
| 2018/11/05 | 1 | 45.50 | 7 | 45.91 | 48.40 | -6 | 789 | -0.76% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 43.34 | 44.30 | -8 | 684 | -1.17% |
|
| 2018/11/01 | 10 | 40.30 | 2 | 37.63 | 40.30 | 8 | 627 | 1.27% |
|
| 2018/10/31 | 1 | 36.20 | 1 | 36.40 | 36.65 | 0 | 622 | 0.00% |
|
| 2018/10/30 | 3 | 34.80 | 0 | 0.00 | 34.65 | 3 | 618 | 0.48% |
|
| 2018/10/29 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 626 | 0.16% |
|
| 2018/10/26 | 1 | 34.40 | 8 | 34.20 | 34.15 | -7 | 626 | -1.12% |
|
| 2018/10/25 | 0 | 0.00 | 13 | 35.81 | 35.10 | -13 | 623 | -2.08% |
|
| 2018/10/24 | 11 | 38.93 | 0 | 0.00 | 37.90 | 11 | 619 | 1.77% |
|
| 2018/10/23 | 4 | 38.14 | 3 | 39.28 | 38.00 | 1 | 616 | 0.16% |
|
| 2018/10/22 | 10 | 39.80 | 1 | 38.70 | 39.80 | 9 | 597 | 1.51% |
|
| 2018/10/17 | 1 | 37.65 | 4 | 38.11 | 37.55 | -3 | 587 | -0.51% |
|
| 2018/10/16 | 3 | 36.92 | 0 | 0.00 | 37.05 | 3 | 585 | 0.51% |
|
| 2018/10/15 | 1 | 35.50 | 1 | 36.30 | 35.45 | 0 | 591 | 0.00% |
|
| 2018/10/08 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 617 | 0.16% |
|
| 2018/09/25 | 5 | 47.42 | 0 | 0.00 | 47.50 | 5 | 730 | 0.68% |
|
| 2018/09/21 | 1 | 46.60 | 0 | 0.00 | 46.85 | 1 | 739 | 0.14% |
|
| 2018/09/18 | 3 | 49.90 | 0 | 0.00 | 49.65 | 3 | 754 | 0.40% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 54.63 | 55.10 | -3 | 761 | -0.39% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 53.30 | 53.80 | -3 | 762 | -0.39% |
|
| 2018/09/07 | 3 | 52.50 | 0 | 0.00 | 53.00 | 3 | 908 | 0.33% |
|
| 2018/09/05 | 2 | 55.50 | 0 | 0.00 | 55.90 | 2 | 1,042 | 0.19% |
|
| 2018/08/27 | 0 | 0.00 | 4 | 54.80 | 55.30 | -4 | 1,135 | -0.35% |
|
| 2018/08/24 | 2 | 52.50 | 1 | 52.80 | 52.50 | 1 | 1,136 | 0.09% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 53.90 | 53.80 | -1 | 1,146 | -0.09% |
|
| 2018/08/20 | 3 | 54.07 | 2 | 53.80 | 53.30 | 1 | 1,144 | 0.09% |
|
| 2018/08/17 | 4 | 56.85 | 2 | 57.30 | 56.20 | 2 | 1,151 | 0.17% |
|
| 2018/08/16 | 2 | 58.00 | 1 | 57.40 | 57.70 | 1 | 1,143 | 0.09% |
|
| 2018/08/15 | 5 | 61.18 | 3 | 61.53 | 60.10 | 2 | 1,125 | 0.18% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 63.70 | 62.90 | -1 | 1,114 | -0.09% |
|
| 2018/08/13 | 3 | 62.00 | 1 | 63.50 | 62.50 | 2 | 1,117 | 0.18% |
|
| 2018/08/08 | 2 | 64.55 | 3 | 64.60 | 64.10 | -1 | 1,086 | -0.09% |
|
| 2018/08/07 | 1 | 65.10 | 4 | 63.58 | 65.10 | -3 | 1,079 | -0.28% |
|
| 2018/08/06 | 3 | 62.30 | 3 | 63.60 | 62.50 | 0 | 1,062 | 0.00% |
|
| 2018/08/02 | 3 | 62.80 | 0 | 0.00 | 62.60 | 3 | 1,054 | 0.28% |
|
| 2018/08/01 | 0 | 0.00 | 6 | 63.45 | 63.50 | -6 | 1,053 | -0.57% |
|
| 2018/07/31 | 1 | 62.30 | 0 | 0.00 | 62.90 | 1 | 1,050 | 0.10% |
|
| 2018/07/30 | 2 | 62.30 | 5 | 63.00 | 62.50 | -3 | 1,052 | -0.29% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 63.50 | 62.80 | -3 | 1,052 | -0.28% |
|
| 2018/07/18 | 6 | 63.50 | 3 | 65.23 | 62.10 | 3 | 1,025 | 0.29% |
|
| 2018/07/17 | 3 | 64.17 | 0 | 0.00 | 64.50 | 3 | 999 | 0.30% |
|
| 2018/07/16 | 2 | 67.05 | 2.1 | 67.38 | 65.60 | -0.1 | 980 | -0.01% |
|
| 2018/07/13 | 1 | 67.20 | 1 | 67.70 | 67.40 | 0 | 965 | 0.00% |
|
| 2018/07/12 | 1 | 67.00 | 1 | 66.30 | 66.60 | 0 | 956 | 0.00% |
|
| 2018/07/10 | 5 | 65.42 | 2 | 67.00 | 65.90 | 3 | 941 | 0.32% |
|
| 2018/07/09 | 2 | 65.10 | 2 | 65.05 | 64.60 | 0 | 932 | 0.00% |
|
| 2018/07/06 | 6 | 65.83 | 6 | 65.88 | 65.90 | 0 | 914 | 0.00% |
|
| 2018/07/05 | 2 | 69.35 | 1 | 67.90 | 68.00 | 1 | 880 | 0.11% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 73.90 | 71.80 | -1 | 865 | -0.12% |
|
| 2018/07/03 | 1 | 75.90 | 0 | 0.00 | 74.50 | 1 | 850 | 0.12% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 79.90 | 79.40 | -1 | 845 | -0.12% |
|
| 2018/06/29 | 2 | 79.00 | 3 | 79.30 | 78.20 | -1 | 884 | -0.11% |
|
| 2018/06/26 | 3 | 79.43 | 0 | 0.00 | 79.30 | 3 | 879 | 0.34% |
|
| 2018/06/15 | 1 | 92.40 | 0 | 0.00 | 89.70 | 1 | 793 | 0.13% |
|
| 2018/06/14 | 3 | 87.93 | 2 | 88.45 | 86.90 | 1 | 730 | 0.14% |
|
| 2018/06/13 | 1 | 84.90 | 1 | 87.50 | 88.00 | 0 | 674 | 0.00% |
|
| 2018/05/31 | 1 | 73.10 | 1 | 72.70 | 71.00 | 0 | 499 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 73.25 | 73.90 | -6 | 505 | -1.19% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 478 | -0.21% |
|
| 2018/05/16 | 2 | 68.35 | 0 | 0.00 | 67.70 | 2 | 488 | 0.41% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 68.90 | 69.00 | -1 | 540 | -0.18% |
|
| 2018/05/02 | 1 | 69.00 | 0 | 0.00 | 67.50 | 1 | 577 | 0.17% |
|
| 2018/04/30 | 3 | 67.17 | 0 | 0.00 | 66.80 | 3 | 581 | 0.52% |
|
| 2018/04/19 | 2 | 73.00 | 0 | 0.00 | 72.80 | 2 | 785 | 0.25% |
|
| 2018/04/03 | 2 | 80.70 | 2 | 80.20 | 78.50 | 0 | 894 | 0.00% |
|
| 2018/04/02 | 1 | 81.60 | 1 | 82.70 | 80.60 | 0 | 891 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 73.40 | 76.70 | -1 | 855 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 70.20 | 69.80 | -3 | 849 | -0.35% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 883 | -0.11% |
|
| 2018/03/22 | 0 | 0.00 | 10 | 76.20 | 75.10 | -10 | 880 | -1.14% |
|
| 2018/03/20 | 1 | 78.80 | 0 | 0.00 | 77.60 | 1 | 871 | 0.11% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 80.13 | 80.00 | -3 | 868 | -0.35% |
|
| 2018/03/15 | 1 | 79.50 | 6 | 79.50 | 79.60 | -5 | 868 | -0.58% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 81.70 | 81.10 | -2 | 866 | -0.23% |
|
| 2018/03/02 | 0 | 0.00 | 15 | 83.37 | 85.50 | -15 | 909 | -1.65% |
|
| 2018/03/01 | 15 | 85.37 | 0 | 0.00 | 85.30 | 15 | 916 | 1.64% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 993 | -0.10% |
|
| 2018/01/30 | 1 | 88.70 | 0 | 0.00 | 87.50 | 1 | 1,245 | 0.08% |
|
| 2018/01/26 | 1 | 87.30 | 0 | 0.00 | 86.40 | 1 | 1,381 | 0.07% |
|
| 2018/01/24 | 6 | 88.77 | 2 | 86.10 | 88.60 | 4 | 1,503 | 0.27% |
|
| 2018/01/22 | 2 | 90.20 | 6 | 90.92 | 89.50 | -4 | 1,560 | -0.26% |
|
| 2018/01/17 | 1 | 88.60 | 1 | 88.10 | 88.30 | 0 | 1,578 | 0.00% |
|
| 2018/01/16 | 4 | 87.50 | 0 | 0.00 | 87.50 | 4 | 1,554 | 0.26% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 87.70 | 88.00 | -4 | 1,561 | -0.26% |
|
| 2018/01/10 | 3 | 80.53 | 1 | 80.40 | 80.40 | 2 | 1,606 | 0.12% |
|