• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.38%
  • 成交量
    9,844張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2124150.3326.3149.59153.00-2.319,420-0.01%
2024/11/2035147.3635148.43148.00019,3560.00%
2024/11/195144.102143.00147.50319,4720.02%
2024/11/1800.001142.50141.00-119,553-0.01%
2024/11/157145.217145.71146.00019,5740.00%
2024/11/1411153.4513154.42152.00-219,410-0.01%
2024/11/1323154.137155.43149.501619,1920.08%
2024/11/124158.003157.83157.50118,9110.01%
2024/11/118160.183158.17157.50518,9640.03%
2024/11/0848161.2053.1158.30159.00-5.118,684-0.03%
2024/11/0712152.0810153.65150.00218,1170.01%
2024/11/061149.008151.06151.50-717,935-0.04%
2024/11/052147.002147.00147.00017,8040.00%
2024/11/041140.011.5145.33147.50-0.517,6880.00%
2024/10/3000.001139.00139.50-117,470-0.01%
2024/10/293139.179139.72141.00-617,387-0.03%
2024/10/283140.003141.50142.50017,2400.00%
2024/10/2500.002142.00142.00-217,127-0.01%
2024/10/243.8144.463142.83143.000.817,1020.00%
2024/10/2321149.8823146.70151.00-216,932-0.01%
2024/10/224146.759146.28145.50-516,736-0.03%
2024/10/2116144.1615146.47143.50116,5120.01%
2024/10/1823146.7413.1146.46145.001016,3320.06%
2024/10/1734153.9729155.79154.00515,9050.03%
2024/10/164.1153.772153.77154.50215,7380.01%
2024/10/1511.1163.343162.00156.508.115,4720.05%
2024/10/1434153.2145155.69158.00-1114,676-0.07%
2024/10/1146156.3742157.48154.00414,2770.03%
2024/10/0947155.8254155.41154.00-713,921-0.05%
2024/10/0840154.4533156.74151.50713,4720.05%
2024/10/0779156.5482156.61156.00-313,112-0.02%
2024/10/0446156.4645157.80155.00112,6520.01%
2024/10/0172150.7473150.10154.50-112,026-0.01%
2024/09/3016142.5620143.03144.50-411,235-0.04%
2024/09/2753151.92185.4145.37142.00-132.411,001-1.20% 大賣/鉅額交易
2024/09/2612147.467.1147.54150.004.99,9630.05%
2024/09/2546144.7553145.40142.00-79,515-0.07%
2024/09/243142.172144.00141.5019,0690.01%
2024/09/2344145.1950145.57141.00-68,767-0.07%
2024/09/2012141.8311142.09141.5018,2120.01%
2024/09/195142.3011.1139.84144.50-6.17,931-0.08%
2024/09/1834134.7831.2134.88135.502.87,4780.04%
2024/09/161129.004127.63128.00-36,933-0.04%
2024/09/137132.797132.93132.5006,8590.00%
2024/09/124124.887126.21129.00-36,422-0.05%
2024/09/115119.905118.20117.5006,1460.00%
2024/09/1015119.6019120.18117.50-45,789-0.07%
2024/09/091109.002.3112.78113.50-1.35,352-0.02%
2024/09/061107.001104.50103.5005,2730.00%
2024/09/050.3108.671111.00106.00-0.75,440-0.01%
2024/09/032114.5000.00110.5025,5390.04%
2024/09/025115.101118.00116.0045,5510.07%
2024/08/301115.502115.00116.50-15,469-0.02%
2024/08/2910114.5015115.50115.00-55,358-0.09%
2024/08/284114.381117.00115.0035,3700.06%
2024/08/272115.501115.50111.5015,3900.02%
2024/08/264.1114.9521112.71111.00-175,345-0.32%
2024/08/2326113.885114.80115.00215,4240.39%
2024/08/215116.002115.50114.0035,6590.05%
2024/08/191110.501111.50112.0006,0350.00%
2024/08/14598.90697.3597.30-15,952-0.02%
2024/08/131103.502102.7596.90-15,883-0.02%
2024/08/12397.87297.05100.0015,6810.02%
2024/08/09392.7300.0091.0035,6200.05%
2024/08/08388.30195.0093.0025,5000.04%
2024/08/06182.8000.0081.6015,4230.02%
2024/08/0500.0011689.4089.40-1165,460-2.12% 大賣/鉅額交易
2024/08/011106.0000.00105.5015,5420.02%
2024/07/312104.0000.00104.0025,5600.04%
2024/07/261109.00110107.77108.50-1095,504-1.98% 大賣/鉅額交易
2024/07/232113.2500.00113.0025,5250.04%
2024/07/221116.001116.50116.0005,5280.00%
2024/07/191128.001127.50126.0005,5310.00%
2024/07/1800.000.1128.00128.00-0.15,5220.00%
2024/07/176132.585135.00132.5015,5220.02%
2024/07/151127.0000.00126.0015,5210.02%
2024/07/122130.000.5129.50128.501.55,6160.03%
2024/07/1100.0011131.95133.50-115,675-0.19%
2024/07/1011132.4112132.75132.50-15,736-0.02%
2024/07/081.2127.2500.00125.501.25,5820.02%
2024/07/052127.503127.67128.50-15,590-0.02%
2024/06/2700.000.5124.50123.50-0.55,653-0.01%
2024/06/261127.000.2127.00125.500.85,6750.01%
2024/06/2510126.0000.00126.00105,7090.18%
2024/06/241.4127.412127.75126.50-0.75,848-0.01%
2024/06/210.1137.2500.00136.000.15,9550.00%
2024/06/201.1135.5200.00138.501.15,9660.02%
2024/06/1910141.001138.00135.5095,9410.15%
2024/06/172139.001141.00139.5015,8490.02%
2024/06/1423146.112.1142.16142.5020.95,8030.36%
2024/06/1350146.5000.00146.00505,6820.88%
2024/06/1291147.365147.80145.00865,6821.51%
2024/06/11101.1142.661141.00141.00100.15,5361.81% 大買/
2024/06/0750137.0000.00136.00505,4950.91%
2024/06/0621138.8321137.93138.0005,5040.00%
2024/06/052134.751133.50133.5015,5040.02%
2024/06/041138.502137.00136.00-15,653-0.02%
2024/06/0352140.481139.00139.00515,7780.88%
2024/05/312136.502138.00131.5005,7110.00%
2024/05/302.2142.231141.50141.501.25,6330.02%
2024/05/296145.922147.50145.5045,7490.07%
2024/05/281147.501150.00148.0005,6360.00%
2024/05/2716.1149.2218147.67149.00-25,556-0.04%
2024/05/244141.251139.51139.5035,6040.05%
2024/05/234139.7510.4140.22143.50-6.45,415-0.12%
2024/05/221.2128.966129.92130.50-4.85,258-0.09%
2024/05/201118.5000.00119.0015,6140.02%
2024/05/161123.502122.00120.00-16,280-0.02%
2024/05/093128.173125.50124.0006,5670.00%
2024/05/083121.833125.50125.5006,4920.00%
2024/05/064118.881118.00118.0036,4490.05%
2024/05/021119.0000.00118.0016,4530.02%
2024/04/304120.7500.00121.5046,5000.06%
2024/04/293118.832117.75120.0016,6040.02%
2024/04/252114.751112.00114.0016,6900.01%
2024/04/224112.5000.00111.0047,1040.06%
2024/04/181123.000.3119.50122.000.77,2810.01%
2024/04/171117.5000.00118.5017,5440.01%
2024/04/161.1110.911108.50108.000.17,6670.00%
2024/04/152122.5000.00119.5027,6010.03%
2024/04/123126.8300.00126.5037,6610.04%
2024/04/114.2128.0000.00126.504.27,8110.05%
2024/04/101132.004130.50131.00-37,845-0.04%
2024/04/0810124.551125.50123.5097,9970.11%
2024/04/032.2128.2300.00127.002.28,1320.03%
2024/04/021128.001128.00130.5008,3410.00%
2024/03/2900.001125.50124.00-18,603-0.01%
2024/03/2800.002122.50122.00-28,650-0.02%
2024/03/274121.5000.00120.5048,7560.05%
2024/03/265132.101134.50130.0048,7520.05%
2024/03/2500.002142.75144.00-28,709-0.02%
2024/03/211140.003138.17138.00-28,806-0.02%
2024/03/201143.001141.50141.0008,8160.00%
2024/03/1800.001148.50148.00-18,978-0.01%
2024/03/142148.2500.00147.5029,8310.02%
2024/03/134155.252158.75151.50210,0570.02%
2024/03/121155.0000.00154.5019,9910.01%
2024/03/111154.5000.00154.50110,1050.01%
2024/03/084149.755150.00148.50-110,127-0.01%
2024/03/074157.252159.25155.00210,0620.02%
2024/03/051166.003162.50162.00-210,160-0.02%
2024/03/041166.001159.50164.50010,3610.00%
2024/03/011156.001159.00156.00010,2400.00%
2024/02/295155.5000.00156.00510,2540.05%
2024/02/274161.626.3156.70157.00-2.210,264-0.02%
2024/02/264170.004.1170.19169.00-0.110,0590.00%
2024/02/235167.004166.38165.0019,9910.01%
2024/02/221163.001169.00162.50010,0870.00%
2024/02/2114167.1115167.63164.50-19,981-0.01%
2024/02/207163.502164.00161.0059,8190.05%
2024/02/192154.752.2153.64155.00-0.29,3890.00%
2024/02/161.1150.730.1148.00151.0019,2750.01%
2024/02/150.1149.241150.00149.50-0.99,195-0.01%
2024/02/051145.012144.50144.50-19,111-0.01%
2024/02/021149.0021146.52145.00-209,144-0.22%
2024/02/011147.493145.33146.00-29,201-0.02%
2024/01/3110144.605144.80144.0059,1890.05%
2024/01/302143.751143.00143.5019,1590.01%
2024/01/292141.502141.50141.5009,1560.00%
2024/01/260141.001140.50140.00-19,187-0.01%
2024/01/250141.502142.00140.00-29,200-0.02%
2024/01/243145.3400.00143.0039,2790.03%
2024/01/232145.753146.17145.50-19,467-0.01%
2024/01/2200.001142.50142.50-19,501-0.01%
2024/01/186141.173144.33138.5039,8210.03%
2024/01/171152.001150.50150.0009,7990.00%
2024/01/1600.005149.90149.50-510,251-0.05%
2024/01/151153.005152.50151.00-410,264-0.04%
2024/01/1223153.093152.51151.002010,3240.19%
2024/01/117152.0012151.50155.00-510,410-0.05%
2024/01/101143.5512144.25143.50-1110,287-0.11%
2024/01/091140.503140.50138.50-210,458-0.02%
2024/01/052145.9900.00143.00211,3190.02%
2024/01/044140.001139.50141.00311,4660.03%
2024/01/031140.511139.50139.00011,5860.00%
2024/01/025139.802140.25140.50311,6200.03%
2023/12/290143.0000.00144.00011,6620.00%
2023/12/287151.723143.67146.00411,7080.03%
2023/12/272158.021.4160.79157.000.611,6620.01%
2023/12/264.4160.489.4160.76165.00-511,805-0.04%
2023/12/251162.001162.50162.00011,8910.00%
2023/12/221169.000.1171.00168.500.912,3160.01%
2023/12/212.1174.037174.07174.00-4.912,485-0.04%
2023/12/202171.008.1173.04172.50-6.112,573-0.05%
2023/12/192.1166.692164.75167.000.112,7620.00%
2023/12/183159.174160.50161.00-113,028-0.01%
2023/12/152163.0000.00163.00213,4400.01%
2023/12/1400.001170.50166.50-114,011-0.01%
2023/12/134167.751169.50165.50314,4880.02%
2023/12/122172.0000.00169.50214,3750.01%
2023/12/1111.1185.259184.11178.502.114,6950.01%
2023/12/0800.003177.67177.50-314,104-0.02%
2023/12/061172.006175.58172.00-513,774-0.04%
2023/12/0500.004172.38174.50-413,622-0.03%
2023/12/044171.131176.00170.50313,5320.02%
2023/12/012170.251.1171.14171.000.913,4010.01%
2023/11/305.1171.933.2174.17174.001.913,2840.01%
2023/11/2911.2167.1710167.55167.001.213,0920.01%
2023/11/283158.0015156.00158.00-1212,814-0.09%
2023/11/275158.0000.00158.50512,7860.04%
2023/11/241165.501167.00161.00012,9970.00%
2023/11/223166.002.2167.33165.500.813,2980.01%
2023/11/217.2172.874171.13170.003.213,4150.02%
2023/11/201163.0020160.53158.50-1913,478-0.14%
2023/11/173162.831.2163.15160.001.813,7570.01%
2023/11/162167.254169.00170.00-213,955-0.01%
2023/11/156173.677173.07171.00-113,951-0.01%
2023/11/142172.5000.00176.50213,8950.01%
2023/11/1323173.4100.00174.002313,8970.17%
2023/11/101171.0000.00172.00113,8810.01%
2023/11/0900.0020179.75181.50-2013,838-0.14%
2023/11/080.1184.501182.00185.00-0.913,719-0.01%
2023/11/0600.002173.25176.00-213,672-0.01%
2023/11/031174.001174.00168.50013,6430.00%
2023/11/022.1168.1800.00168.002.113,6170.02%
2023/11/0100.005163.00166.00-513,635-0.04%
2023/10/3125158.2822159.23153.50313,5170.02%
2023/10/301160.501155.50160.00013,5890.00%
2023/10/276157.6714155.71156.00-813,992-0.06%
2023/10/2618152.9415153.90152.50314,3400.02%
2023/10/2514154.938155.63152.50614,5330.04%
2023/10/2420160.0814160.25158.00614,8600.04%
2023/10/232153.502152.50154.00014,3380.00%
2023/10/202150.252152.75152.50014,3260.00%
2023/10/1922156.822158.00155.502014,2170.14%
2023/10/186151.589153.06156.00-313,995-0.02%
2023/10/177156.937159.36152.50013,8010.00%
2023/10/1618156.6116156.94156.50213,4760.01%
2023/10/1328157.1127158.17151.50113,2710.01%
2023/10/125147.906148.10153.00-112,622-0.01%
2023/10/112139.005139.80139.50-312,368-0.02%
2023/10/061140.501138.50138.50012,2630.00%
2023/10/055140.705139.00138.50012,1950.00%
2023/10/048141.066140.50141.50212,0400.02%
2023/10/032139.502141.50137.00012,2750.00%
2023/10/026139.506140.83138.00012,8630.00%
2023/09/2810144.055.1143.12143.004.913,2670.04%
2023/09/2712.1140.2917141.47144.00-4.913,517-0.04%
2023/09/2617134.0017135.06134.50013,6030.00%
2023/09/253129.335131.60133.00-213,526-0.01%
2023/09/228129.0615131.33133.00-713,849-0.05%
2023/09/216125.585124.50125.50114,1840.01%
2023/09/207128.793131.33131.00414,0440.03%
2023/09/1915131.874137.25128.001113,9010.08%
2023/09/183148.002151.50142.00113,4960.01%
2023/09/1423177.4117177.56175.00613,9130.04%
2023/09/131173.0000.00175.00113,5860.01%
2023/09/0800.002165.00168.00-214,773-0.01%
2023/09/042166.5000.00168.00216,6340.01%
2023/08/3030161.0030156.00157.00018,0580.00%
2023/08/291152.506158.83160.00-518,805-0.03%
2023/08/285147.705149.40150.00019,2210.00%
2023/08/259161.835165.00157.00419,3580.02%
2023/08/243173.335176.00174.00-219,910-0.01%
2023/08/2323167.5923.1164.70166.00-0.120,1120.00%
2023/08/2226171.1523172.28160.00320,2340.01%
2023/08/162160.5000.00167.00220,0880.01%
2023/08/1500.000.1158.00158.50-0.120,2420.00%
2023/08/028.1163.4010159.55155.00-221,105-0.01%
2023/08/0113175.652182.25172.001120,9060.05%
2023/07/319.1203.301.3200.74179.007.820,5250.04%
2023/07/281193.505.1192.84198.50-4.120,047-0.02%
2023/07/2717184.5914.1187.65180.502.919,8800.01%
2023/07/263.1181.074174.88179.00-119,4330.00%
2023/07/251.1178.031177.00177.000.119,6560.00%
2023/07/2400.000.1187.00187.00-0.119,7800.00%
2023/07/2000.001162.50169.50-120,1690.00%
2023/07/193156.003153.17154.50020,2580.00%
2023/07/181152.003151.50151.50-220,636-0.01%
2023/07/140.4168.363166.33171.00-2.721,644-0.01%
2023/07/132155.251.1162.91155.500.921,9090.00%
2023/07/1200.005144.00149.00-521,976-0.02%
2023/07/116142.0000.00140.00622,1200.03%
2023/07/108.1146.4873.5148.60135.50-65.322,570-0.29%
2023/07/0725.4133.9828133.96139.50-2.622,534-0.01%
2023/07/0625.1132.0634131.35127.00-922,047-0.04%
2023/07/0524128.2714127.18125.501021,4340.05%
2023/07/0412119.5013122.85125.50-121,1120.00%
2023/07/0323110.0921112.69114.50220,8060.01%
2023/06/3017100.9217101.13104.50020,7120.00%
2023/06/292599.262598.7398.70020,3410.00%
2023/06/281393.421495.2397.90-119,893-0.01%
2023/06/27189.6000.0089.00120,0940.00%
2023/06/26489.6000.0090.10419,8660.02%
2023/06/21390.97591.9892.20-219,708-0.01%
2023/06/201088.351187.9588.60-119,208-0.01%
2023/06/19489.731388.5490.70-918,768-0.05%
2023/06/161987.9417.190.1292.101.918,5650.01%
2023/06/15984.71684.3384.80318,1960.02%
2023/06/14283.25283.4584.30018,0490.00%
2023/06/131180.361679.4879.40-517,765-0.03%
2023/06/121076.586.476.9176.503.617,2860.02%
2023/06/092.473.59273.7576.400.416,8320.00%
2023/06/08269.500.168.6069.501.916,4640.01%
2023/06/0713.169.111169.5270.402.116,2770.01%
2023/06/06664.8012.365.2365.50-6.315,799-0.04%
2023/06/057.366.04766.5165.000.315,6540.00%
2023/06/022464.423063.8964.00-615,416-0.04%
2023/06/012561.404261.3463.30-1714,530-0.12%
2023/05/311158.61659.2757.60513,9330.04%
2023/05/301057.911957.6557.40-913,599-0.07%
2023/05/29555.26855.8456.50-312,844-0.02%
2023/05/26951.026.251.1251.402.812,3160.02%
2023/05/24247.7300.0047.65212,5100.02%
2023/05/23547.66347.6847.65212,8040.02%
2023/05/19447.48447.0446.70013,2800.00%
2023/05/16244.2000.0043.90213,5210.01%
2023/05/12344.93344.6744.70014,4320.00%
2023/05/11145.10245.6545.10-114,491-0.01%
2023/05/10447.95447.6647.50014,7390.00%
2023/05/095.151.54251.3050.103.114,5930.02%
2023/05/08252.50452.0552.30-214,584-0.01%
2023/05/051.151.01252.1051.10-0.914,625-0.01%
2023/05/04452.93653.1252.70-214,834-0.01%
2023/05/03352.7000.0052.70314,9400.02%
2023/05/0200.00151.1052.00-115,255-0.01%
2023/04/281651.351450.8150.80215,5190.01%
2023/04/276.148.58549.4749.301.115,7150.01%
2023/04/26348.28248.7549.10115,6020.01%
2023/04/251348.161248.2347.55115,5610.01%
2023/04/24451.63152.0050.80315,6510.02%
2023/04/211053.481253.3751.00-216,233-0.01%
2023/04/201157.81957.5356.10215,9520.01%
2023/04/19562.181561.8560.00-1015,709-0.06%
2023/04/18356.43558.6659.20-214,989-0.01%
2023/04/171653.32853.5153.90814,8330.05%
2023/04/14153.701753.7552.70-1614,809-0.11%
2023/04/131054.50554.9453.10514,7130.03%
2023/04/121952.84752.6652.501214,2400.08%
2023/04/11952.98852.1052.20113,9140.01%
2023/04/10550.84751.2451.40-213,711-0.01%
2023/04/0700.00150.6050.80-113,678-0.01%
2023/04/061352.771752.3251.90-413,603-0.03%
2023/03/311551.711251.4851.50313,4850.02%
2023/03/30850.90450.9050.70413,5820.03%
2023/03/29849.981150.4351.10-313,391-0.02%
2023/03/285750.156650.2848.50-913,112-0.07%
2023/03/27248.50448.2948.05-212,701-0.02%
2023/03/24146.30247.4547.50-112,630-0.01%
2023/03/23146.0000.0045.95112,5670.01%
2023/03/21645.631245.8645.45-612,623-0.05%
2023/03/20345.42944.4545.80-612,591-0.05%
2023/03/17743.22344.7243.10412,4050.03%
2023/03/16545.2100.0044.15512,3170.04%
2023/03/14247.0000.0047.00212,4400.02%
2023/03/13347.40447.1147.10-112,889-0.01%
2023/03/10849.2800.0048.20814,0090.06%
2023/03/091252.100.550.6650.6011.514,8390.08%
2023/03/085.251.91551.8251.800.215,2720.00%
2023/03/073.150.93950.9250.90-5.915,925-0.04%
2023/03/0610.249.011149.2849.10-0.815,791-0.01%
2023/03/03348.50148.9548.25215,6730.01%
2023/03/02148.251248.2148.20-1115,631-0.07%
2023/03/01247.85847.6747.35-615,591-0.04%
2023/02/24648.09448.6647.60215,6390.01%
2023/02/231648.17948.3448.00715,6560.04%
2023/02/222348.9300.0048.702315,4450.15%
2023/02/21354.67254.9054.10115,1130.01%
2023/02/20853.392253.0955.00-1414,783-0.09%
2023/02/172051.641251.6351.30814,2760.06%
2023/02/161250.971651.8352.20-414,087-0.03%
2023/02/15550.521250.8350.40-713,916-0.05%
2023/02/141050.19550.4249.70513,8570.04%
2023/02/13550.80351.5350.70213,7100.01%
2023/02/101052.751453.3151.50-413,452-0.03%
2023/02/091749.761050.2250.70712,7020.06%
2023/02/08951.56450.6949.10512,5860.04%
2023/02/0700.00149.1549.40-112,211-0.01%
2023/02/06248.78149.1048.55112,1100.01%
2023/02/033549.1200.0047.653511,9640.29%
2023/02/024349.281349.9649.603011,7970.25%
2023/02/01849.34748.6148.40111,3840.01%
2023/01/311648.771349.0749.40311,1230.03%
2023/01/301547.6916.247.9848.85-1.210,565-0.01%
2023/01/175.145.411444.1244.45-8.910,143-0.09%
2023/01/16842.2500.0042.1089,6620.08%
2023/01/13342.07242.5842.0019,5900.01%
2023/01/1214.142.391242.5342.502.19,4250.02%
2023/01/111343.70843.0942.3059,0650.06%
2023/01/1000.00944.8544.85-98,348-0.11%
2023/01/09340.40540.7040.80-28,206-0.02%
2023/01/06138.8500.0039.5018,1140.01%
2023/01/05540.34140.1539.6048,0460.05%
2023/01/04441.69241.7041.6527,9040.03%
2022/12/30340.1300.0039.8037,7190.04%
2022/12/29239.8000.0039.9527,7080.03%
2022/12/28141.1000.0040.7017,6770.01%
2022/12/2700.000.142.1641.80-0.17,5970.00%
2022/12/262.142.78242.5542.250.17,5210.00%
2022/12/22544.84143.1043.1047,2440.06%
2022/12/20549.50546.8046.8006,9850.00%
2022/12/16552.50551.0051.0007,1040.00%
2022/12/15654.2300.0054.0067,1170.08%
2022/12/1400.001153.1754.70-117,095-0.16%
2022/12/13952.43551.7051.7047,0410.06%
2022/12/12051.60152.5052.00-17,009-0.01%
2022/12/09251.05151.5051.5017,0030.01%
2022/12/08649.03550.5050.5017,0850.01%
2022/12/07248.85249.2349.2007,0660.00%
2022/12/0600.00452.5852.80-46,959-0.06%
2022/12/051152.291152.4853.0006,9220.00%
2022/12/022552.511551.4751.20106,5010.15%
2022/12/012448.222450.2151.3005,2830.00%
2022/11/30943.5912.946.1746.65-3.94,347-0.09%
2022/11/29639.381342.0242.45-73,858-0.18%
2022/11/2800.001038.6038.60-103,050-0.33%
2022/11/2400.00135.6035.60-12,940-0.03%
2022/11/22136.0000.0036.0012,9430.03%
2022/11/211136.891137.2036.8002,8900.00%
2022/11/181035.801034.8335.9502,8360.00%
2022/11/1400.00233.7034.00-22,867-0.07%
2022/11/10334.67134.3034.3022,8770.07%
2022/11/03131.35131.8032.1503,0960.00%
2022/11/02130.20531.6131.60-43,204-0.12%
2022/10/2600.00328.8529.25-33,447-0.09%
2022/10/2100.00529.6529.30-53,527-0.14%
2022/10/20330.6500.0030.6533,5570.08%
2022/10/1300.00130.5530.35-13,764-0.03%
2022/10/1200.001533.7033.20-153,764-0.40%
2022/10/041034.4700.0034.85104,1300.24%
2022/09/28135.10133.5533.5504,4080.00%
2022/09/261136.6900.0035.90114,6220.24%
2022/09/2300.00237.3537.55-24,669-0.04%
2022/09/2200.00339.3740.20-34,665-0.06%
2022/09/2000.00438.7038.80-44,621-0.09%
2022/09/16238.850.138.9038.551.94,5410.04%
2022/09/15339.6300.0039.9034,4870.07%
2022/09/14138.651438.6138.70-134,368-0.30%
2022/09/12239.0000.0039.0024,2610.05%
2022/09/0800.00136.9536.45-14,179-0.02%
2022/09/06733.8400.0033.6574,0590.17%
2022/09/0500.00134.3034.60-14,000-0.02%
2022/08/3100.00138.5539.00-13,813-0.03%
2022/08/30238.0000.0038.8023,7840.05%
2022/08/29038.6000.0038.0003,7570.00%
2022/08/26139.55240.1039.35-13,727-0.03%
2022/08/255.140.7700.0041.155.13,6650.14%
2022/08/2300.00138.8538.85-13,557-0.03%
2022/08/2200.001.539.0339.05-1.53,516-0.04%
2022/08/1800.00137.8037.65-13,335-0.03%
2022/08/1700.00537.4537.55-53,289-0.15%
2022/08/16637.76238.0537.2043,2420.12%
2022/08/15637.691637.0638.00-103,211-0.31%
2022/08/12736.46335.7336.0543,1360.13%
2022/08/111036.80136.0536.0593,0520.29%
2022/08/1000.00135.0035.00-12,947-0.03%
2022/08/091032.5800.0035.05102,8030.36%
2022/08/0300.00126.7026.60-12,392-0.04%
2022/08/0100.003529.0829.00-352,309-1.52%
2022/07/29129.5500.0030.0512,2790.04%
2022/07/2800.00528.7728.50-52,211-0.23%
2022/07/27129.0500.0029.1512,1790.05%
2022/07/26430.0000.0029.4542,1300.19%
2022/07/25129.30329.4030.40-22,028-0.10%
2022/07/22027.7000.0027.6501,9350.00%
2022/07/15126.95226.6826.25-11,754-0.06%
2022/07/14126.6500.0028.1511,6840.06%
2022/07/13527.6000.0029.5051,5680.32%
2022/07/12527.60628.0029.00-11,442-0.07%
2022/07/1100.00226.5827.00-21,328-0.15%
2022/07/08327.52428.3527.00-11,262-0.08%
2022/07/0700.002725.5625.85-271,126-2.40%
2022/07/06624.0200.0023.5061,0550.57%
2022/07/051424.971026.1025.8549720.41%
2022/07/041125.751024.6025.8518080.12%
2022/07/01823.031023.6823.50-2680-0.29%
2022/06/2900.00218.7520.60-2431-0.46%
2022/06/22217.5500.0017.5023890.51%
2022/06/1600.00619.5519.05-6383-1.57%
2022/06/1500.00519.6519.65-5378-1.32%
2022/06/09319.8500.0019.6033750.80%
2022/06/08119.6000.0019.6513740.27%
2022/06/07719.87819.8119.65-1377-0.27%
2022/06/06319.3000.0019.6533740.80%
2022/05/3100.00119.0018.95-1363-0.27%
2022/05/260.219.2000.0018.700.23620.05%
2022/05/19018.8500.0019.1003170.00%
2022/05/1800.00219.6019.45-2318-0.63%
2022/05/1200.00619.0018.55-6296-2.03%
2022/05/0600.00118.5519.00-1277-0.36%
2022/04/2200.00519.6519.30-5265-1.89%
2022/04/21119.4000.0019.4012600.38%
2022/04/1900.00118.5018.80-1227-0.44%
2022/03/3100.00518.3518.15-5399-1.25%
2022/03/3000.00218.4018.45-2399-0.50%
2022/03/28118.10218.0518.05-1393-0.25%
2022/03/25518.1400.0018.1053911.28%
2022/03/23518.1500.0018.1053891.28%
2022/02/0700.00117.7017.90-1768-0.13%
2022/01/24217.3500.0017.5027690.26%
2022/01/12218.3500.0018.4027820.26%
2022/01/05219.3000.0018.8527740.26%
2022/01/04120.1500.0019.9017550.13%
2021/12/292919.822920.0519.8506910.00%
2021/12/2800.00620.1019.85-6664-0.90%
2021/12/1300.00518.5918.50-5616-0.81%
2021/12/10519.0300.0018.7056140.81%
2021/12/0800.00419.0019.15-4521-0.77%
2021/12/07219.0300.0018.9025140.39%
2021/12/06218.8300.0019.0025130.39%
2021/12/02518.90518.4718.3505120.00%
2021/11/26218.3500.0018.1525220.38%
2021/11/1700.00221.0019.95-2408-0.49%
2021/11/1600.00818.8119.60-8318-2.51%
2021/10/2200.00316.7016.75-3378-0.79%
2021/10/12216.3500.0016.3025530.36%
2021/10/0400.00116.7016.70-1654-0.15%
2021/10/01117.45117.4017.5006520.00%
2021/09/30118.1000.0018.1516550.15%
2021/09/2800.00318.2718.25-3668-0.45%
2021/09/23517.1300.0016.9056690.75%
2021/09/15216.9000.0017.0026960.29%
2021/09/13017.0000.0017.0507000.00%
2021/09/08217.3500.0016.8527270.27%
2021/08/19217.8000.0017.5529200.22%
2021/08/11218.6000.0017.9029550.21%
2021/08/0900.00419.1019.00-4986-0.41%
2021/08/04119.95520.1519.75-41,049-0.38%
2021/07/30219.2500.0019.1021,0020.20%
2021/07/2900.00419.3519.30-41,010-0.40%
2021/07/28818.8500.0019.3081,0140.79%
2021/07/2300.001020.3820.35-10974-1.03%
2021/07/2200.00219.3019.65-2960-0.21%
2021/07/2100.00119.2019.05-11,086-0.09%
2021/07/1900.000.119.8019.90-0.11,138-0.01%
2021/07/1600.00120.0019.55-11,156-0.09%
2021/07/12218.9000.0018.9021,2270.16%
2021/07/06119.5500.0019.3511,3280.08%
2021/07/01219.2000.0018.8521,4370.14%
2021/06/21219.2000.0019.0021,6160.12%
2021/06/16520.041320.3220.70-81,615-0.50%
2021/06/1100.00418.9418.90-41,602-0.25%
2021/06/04618.8000.0018.7561,8000.33%
2021/06/0100.001020.2020.05-101,687-0.59%
2021/05/1700.00315.9015.60-31,738-0.17%
2021/05/14317.6500.0017.3031,7240.17%
2021/05/13416.3500.0017.4041,7100.23%
2021/05/12418.3500.0017.3041,6860.24%
2021/05/07420.2000.0021.4041,6420.24%
2021/05/05420.9500.0020.6041,6300.25%
2021/05/03222.10121.8521.8011,6070.06%
2021/04/2800.00323.7523.30-31,599-0.19%
2021/04/27424.0900.0024.2041,5940.25%
2021/04/23222.50122.6023.1011,4570.07%
2021/04/21124.3500.0024.2511,3990.07%
2021/04/20223.5300.0024.2521,3120.15%
2021/04/19224.2000.0024.0021,3100.15%
2021/04/15425.2500.0025.7041,2760.31%
2021/04/12226.20125.9026.0511,2470.08%
2021/04/09125.601026.0025.95-91,216-0.74%
2021/04/0800.00125.5025.50-11,149-0.09%
2021/04/061025.171025.4525.2501,1310.00%
2021/04/01225.5500.0025.2521,1080.18%
2021/03/1500.00124.2024.10-11,021-0.10%
2021/03/12324.07223.7024.0011,0210.10%
2021/03/11823.48824.0023.7501,0110.00%
2021/03/03222.8000.0022.8521,2110.17%
2021/02/24323.6000.0023.5031,2900.23%
2021/02/2300.00124.1024.10-11,336-0.07%
2021/02/2200.001025.0224.65-101,356-0.74%
2021/02/19323.9500.0024.2031,3260.23%
2021/02/0500.00122.1522.00-11,400-0.07%
2021/01/2500.000.122.5522.85-0.11,626-0.01%
2021/01/21321.80321.8321.6501,6310.00%
2021/01/20222.90123.8022.3511,6220.06%
2021/01/18223.0000.0023.7521,6110.12%
2021/01/15223.8000.0023.7021,6160.12%
2021/01/14225.0000.0024.9521,6100.12%
2021/01/11125.6000.0025.4511,6690.06%
2021/01/08325.60525.6525.40-21,676-0.12%
2021/01/0600.00327.4026.50-31,663-0.18%
2021/01/05327.35327.1527.0501,6470.00%
2020/12/1700.00126.6526.75-11,872-0.05%
2020/12/11326.05226.6026.3011,9850.05%
2020/12/102327.90827.5027.10152,0640.73%
2020/12/092027.8000.0027.80202,1830.92%
2020/12/07328.30128.1528.1522,2920.09%
2020/12/03130.55530.6229.30-42,294-0.17%
2020/11/27728.80228.8028.8052,4280.21%
2020/11/2300.00228.6828.50-22,420-0.08%
2020/11/182328.0300.0028.35232,4160.95%
2020/11/172127.602228.1728.15-12,480-0.04%
2020/11/12126.8000.0026.3512,6640.04%
2020/11/0900.00427.4027.10-43,255-0.12%
2020/11/067227.057326.3226.35-13,287-0.03%
2020/11/05525.30525.6025.2503,2180.00%
2020/11/03425.50425.6025.4003,2600.00%
2020/11/02124.9000.0025.0013,2990.03%
2020/10/3000.001925.7625.00-193,336-0.57%
2020/10/291525.1300.0025.55153,3880.44%
2020/10/28125.9000.0025.8013,4060.03%
2020/10/21127.0000.0026.8513,8990.03%
2020/10/1600.00226.1525.55-24,499-0.04%
2020/10/15126.00426.2526.00-34,547-0.07%
2020/10/14126.6500.0026.5514,5810.02%
2020/10/1200.00626.2826.15-64,650-0.13%
2020/10/08128.05127.7027.3004,6650.00%
2020/10/0600.001027.3627.40-104,740-0.21%
2020/09/241027.70227.7027.3586,3730.13%
2020/09/23128.70128.4528.2506,6630.00%
2020/09/22228.2500.0028.2526,9900.03%
2020/09/1700.00130.1529.95-17,144-0.01%
2020/09/15230.50131.3030.6517,2080.01%
2020/09/141231.18730.9330.7057,2990.07%
2020/09/11630.35330.7030.2537,1700.04%
2020/09/1000.00230.8529.80-27,122-0.03%
2020/09/07130.05129.3528.8507,0800.00%
2020/09/03529.90630.3630.10-17,016-0.01%
2020/09/021130.72229.7031.1096,9300.13%
2020/09/0100.00128.1528.30-16,792-0.01%
2020/08/31127.851028.0027.95-96,787-0.13%
2020/08/27527.5500.0027.4056,8240.07%
2020/08/2600.001028.3028.20-106,834-0.15%
2020/08/2500.00127.7027.70-16,822-0.01%
2020/08/21826.841026.6227.75-26,827-0.03%
2020/08/20527.24425.8025.8016,7820.01%
2020/08/19629.901229.8628.60-66,700-0.09%
2020/08/18131.95630.6030.85-56,735-0.07%
2020/08/171032.401332.5031.55-36,751-0.04%
2020/08/14631.96531.7231.8016,7470.01%
2020/08/131232.441732.4933.05-56,606-0.08%
2020/08/12729.55428.6430.1036,2790.05%
2020/08/11227.1500.0027.4026,2280.03%
2020/08/10228.00128.5527.7516,2680.02%
2020/08/07327.58428.0828.20-16,290-0.02%
2020/08/06228.3500.0028.2026,3130.03%
2020/08/05629.2600.0029.1566,4120.09%
2020/08/0400.00228.6028.85-26,458-0.03%
2020/08/03128.00128.2028.2006,4240.00%
2020/07/31128.55228.1328.35-16,419-0.02%
2020/07/30127.9500.0027.7516,3750.02%
2020/07/29126.55427.1527.30-36,357-0.05%
2020/07/282026.952127.0126.60-16,282-0.02%
2020/07/27229.38530.0328.85-36,184-0.05%
2020/07/243233.083733.2931.80-56,070-0.08%
2020/07/23131.3000.0031.2015,6600.02%
2020/07/221931.861431.6131.7555,6080.09%
2020/07/21130.90231.3831.75-15,490-0.02%
2020/07/20128.60728.6630.20-65,490-0.11%
2020/07/17129.50129.2529.2505,4560.00%
2020/07/16328.4000.0030.5535,4270.06%
2020/07/15230.4000.0029.5525,3810.04%
2020/07/13132.0000.0031.5015,3040.02%
2020/07/1027.131.00632.0031.5021.15,2550.40%
2020/07/095.135.53334.6834.002.15,1490.04%
2020/07/082.235.2500.0035.252.25,0490.04%
2020/07/075236.582736.0435.35254,9660.50%
2020/07/061434.58134.5035.30134,3040.30%
2020/07/031731.272731.4432.10-104,067-0.25%
2020/07/021628.58828.8129.2083,6140.22%
2020/07/01525.38925.8526.55-43,275-0.12%
2020/06/30824.48824.5524.2502,9280.00%
2020/06/29123.1500.0022.9512,7820.04%
2020/06/24123.6000.0023.3012,7470.04%
2020/06/2200.00523.4723.45-52,670-0.19%
2020/06/19424.10524.1024.35-12,548-0.04%
2020/06/1700.00122.5022.10-12,350-0.04%
2020/06/15421.88422.0521.3002,3140.00%
2020/06/121.220.3300.0021.101.22,2820.05%
2020/06/10322.0700.0022.3532,3330.13%
2020/06/090.322.05122.4522.05-0.72,337-0.03%
2020/06/08123.1500.0022.6512,3350.04%
2020/06/05123.84124.0023.6502,3020.00%
2020/06/03223.4800.0023.5522,2500.09%
2020/05/27324.97424.9824.45-12,127-0.05%
2020/05/26124.8000.0024.4012,0880.05%
2020/05/2512.124.77224.7524.7510.12,0460.49%
2020/05/221424.051624.1023.50-21,933-0.10%
2020/05/211622.821823.0723.90-21,837-0.11%
2020/05/2000.001021.3521.75-101,726-0.58%
2020/05/1900.001021.1521.05-101,722-0.58%
2020/05/18721.77622.3520.9511,7230.06%
2020/05/13223.3500.0023.9021,5550.13%
2020/05/12223.25623.2423.80-41,517-0.26%
2020/05/111422.1400.0022.40141,3911.01%
2020/05/062520.131020.0719.95151,2841.17%
2020/05/0500.00119.9019.80-11,278-0.08%
2020/05/041019.203119.0219.40-211,264-1.66%
2020/04/2900.00118.0018.90-11,251-0.08%
2020/04/2800.00417.2517.45-41,228-0.33%
2020/04/2400.00316.1016.10-31,224-0.25%
2020/04/2300.00316.6016.60-31,194-0.25%
2020/04/22114.8000.0015.1011,1490.09%
2020/04/21115.2000.0015.0011,1770.08%
2020/04/17216.15416.3616.00-21,257-0.16%
2020/04/14214.8000.0015.0521,2850.16%
2020/04/1000.00214.8014.80-21,506-0.13%
2020/04/091214.84914.8414.8031,5740.19%
2020/04/08513.98113.6514.4541,6470.24%
2020/04/07313.00313.0013.1501,9510.00%
2020/04/06013.0000.0012.3001,9840.00%
2020/03/26311.1700.0011.2532,0700.14%
2020/03/23110.4900.0010.2512,1250.05%
2020/03/19010.5000.0010.5002,1260.00%
2020/03/18112.9000.0011.6512,1160.05%
2020/03/16115.1000.0014.0512,1850.05%
2020/03/10219.2000.0019.4022,0770.10%
2020/03/04119.6000.0019.8012,0750.05%
2020/03/03119.80119.9019.8002,0860.00%
2020/02/20121.5000.0021.2512,2020.05%
2020/02/18820.9800.0020.7582,1940.36%
2020/02/1400.00121.0521.30-12,257-0.04%
2020/02/13121.40321.5021.10-22,263-0.09%
2020/02/12221.15321.1021.10-12,271-0.04%
2020/01/31122.1000.0021.4512,6000.04%
2020/01/3000.00122.9022.35-12,811-0.04%
2020/01/2000.00524.7024.80-52,962-0.17%
2020/01/17124.7000.0024.7013,0820.03%
2020/01/16125.2000.0025.0013,0700.03%
2020/01/14125.20225.4025.65-13,036-0.03%
2020/01/10324.1300.0024.1532,9590.10%
2020/01/07125.95125.9025.2002,9650.00%
2020/01/06125.85125.5525.5002,8170.00%
2020/01/0300.00426.1025.05-42,734-0.15%
2020/01/02325.65325.7225.7502,6540.00%
2019/12/31425.73225.5825.5522,5530.08%
2019/12/2600.00223.7023.50-22,256-0.09%
2019/12/2500.00123.3523.60-12,248-0.04%
2019/12/24223.8000.0023.2522,2500.09%
2019/12/18123.2500.0023.0512,3980.04%
2019/12/12524.20723.5323.25-22,349-0.09%
2019/12/11624.71624.8924.0002,3110.00%
2019/12/0900.00123.7523.90-12,198-0.05%
2019/11/2800.00124.3024.20-12,190-0.05%
2019/11/2000.00125.2024.80-12,110-0.05%
2019/11/19225.40126.0025.5012,1200.05%
2019/11/18425.10425.4524.9002,0620.00%
2019/11/13224.15224.4025.1002,0160.00%
2019/11/07524.682324.4024.50-181,905-0.94%
2019/11/06625.67225.1025.1541,8660.21%
2019/11/0500.00127.1026.35-11,813-0.06%
2019/11/041827.82128.0027.60171,7670.96%
2019/11/0100.00326.8527.45-31,654-0.18%
2019/10/30125.802125.7226.40-201,532-1.31%
2019/10/291526.264526.8725.85-301,464-2.05%
2019/10/28125.95124.6025.9501,2340.00%
2019/10/25923.90423.6323.6051,0540.47%
2019/10/2300.00222.6022.30-2939-0.21%
2019/10/1800.00122.8022.60-1947-0.11%
2019/10/17523.06822.9123.10-3928-0.32%
2019/10/15121.95221.9021.80-1848-0.12%
2019/10/09321.5500.0021.1038450.35%
2019/10/0200.00322.8522.60-3843-0.36%
2019/10/01321.5000.0021.6538350.36%
2019/09/2700.00121.6521.65-1832-0.12%
2019/09/2600.00323.0022.30-3833-0.36%
2019/09/25322.60322.8722.3007870.00%
2019/09/24122.65322.7522.75-2705-0.28%
2019/09/23220.1000.0020.7025700.35%
2019/09/1900.00420.2520.25-4567-0.70%
2019/09/1600.00320.2520.20-3588-0.51%
2019/09/0900.00121.2521.05-1629-0.16%
2019/09/03121.7000.0021.1016740.15%
2019/08/23321.3000.0020.7036240.48%
2019/08/19220.1000.0019.9525890.34%
2019/07/31221.4000.0021.1526020.33%
2019/07/30321.40321.5521.4006000.00%
2019/07/2600.00223.0323.00-2587-0.34%
2019/07/2500.00123.0522.85-1586-0.17%
2019/07/2300.00222.8022.75-2572-0.35%
2019/07/22222.1000.0021.8525580.36%
2019/07/17222.2500.0022.1525670.35%
2019/07/1100.00222.3022.20-2589-0.34%
2019/07/05922.89722.9822.7026060.33%
2019/06/25220.35221.0020.6506010.00%
2019/06/1400.00221.1021.75-2698-0.29%
2019/05/21618.30618.5019.5501,4140.00%
2019/05/1700.00219.5519.50-21,411-0.14%
2019/05/13220.20520.1020.10-31,416-0.21%
2019/05/1000.00620.4020.35-61,417-0.42%
2019/05/09121.00120.4520.4501,4160.00%
2019/05/0200.00022.8522.6501,4280.00%
2019/04/3000.00422.3822.60-41,432-0.28%
2019/04/29222.3000.0022.0021,4290.14%
2019/04/26323.00223.1523.0011,4290.07%
2019/04/24224.3000.0024.0021,4310.14%
2019/04/22124.95125.1025.1001,4360.00%
2019/04/17125.6500.0025.5011,4960.07%
2019/04/1600.00325.8025.80-31,506-0.20%
2019/04/15225.35225.6025.4001,5510.00%
2019/04/09426.15125.8026.1031,6690.18%
2019/04/01226.6300.0026.2521,7150.12%
2019/03/2700.00525.9525.85-51,688-0.30%
2019/03/2600.00225.0025.00-21,669-0.12%
2019/03/25625.09625.1325.1501,6690.00%
2019/03/22526.521426.9926.50-91,647-0.55%
2019/03/216928.421928.4827.65501,6213.08%
2019/03/201528.00627.8627.7091,5990.56%
2019/03/19327.83227.9027.7511,5980.06%
2019/03/18527.72927.9327.80-41,586-0.25%
2019/03/15327.33127.2027.2021,5730.13%
2019/03/14327.80127.2027.1521,6000.12%
2019/03/13327.27227.3827.4511,6040.06%
2019/03/12127.30527.3327.20-41,647-0.24%
2019/03/11327.3800.0027.4531,6610.18%
2019/03/08127.10427.2027.45-31,661-0.18%
2019/03/072028.531428.5527.8561,6440.36%
2019/03/06127.30527.2027.65-41,588-0.25%
2019/03/05527.1000.0027.4551,5810.32%
2019/03/04828.4600.0028.4581,5560.51%
2019/02/25128.00428.1528.50-31,456-0.21%
2019/02/22427.501527.4427.15-111,379-0.80%
2019/02/211526.77826.8027.1571,2780.55%
2019/02/201124.564924.7224.95-381,096-3.47%
2019/02/151022.691022.8022.6009990.00%
2019/02/1300.00122.8522.80-11,003-0.10%
2019/02/12122.7000.0023.2511,0250.10%
2019/01/14222.5500.0022.2529860.20%
2019/01/1000.00823.2023.45-8962-0.83%
2019/01/09924.05522.9022.9049420.42%
2019/01/08423.2600.0023.5048950.45%
2019/01/0700.00124.8023.90-1880-0.11%
2019/01/04123.2000.0023.0018270.12%
2019/01/0300.00223.7823.00-2812-0.25%
2019/01/02523.32523.4723.5507710.00%
2018/12/25322.15221.8821.8016700.15%
2018/12/2400.00221.8822.15-2633-0.32%
2018/12/20120.00519.8019.95-4597-0.67%
2018/12/19520.1300.0020.1055930.84%
2018/12/1400.00421.1521.35-4584-0.68%
2018/12/11320.3500.0020.4535400.55%
2018/12/10321.25222.0020.4515360.19%
2018/12/073020.961320.2421.10174963.42%
2018/12/06219.65219.6519.4504660.00%
2018/12/0500.002122.5321.40-21454-4.62%
2018/12/0400.00121.6521.50-1409-0.24%
2018/12/0300.00120.0020.00-1388-0.26%
2018/11/2800.00719.2319.30-7370-1.89%
2018/11/2300.00418.3518.10-4361-1.11%
2018/11/16117.75217.7017.50-1365-0.27%
2018/11/13116.5000.0016.6513810.26%
2018/11/09418.15718.6918.15-3377-0.80%
2018/11/0500.00216.3516.35-2340-0.59%
2018/10/26115.8500.0015.1513370.30%
2018/10/25315.5000.0015.5533360.89%
2018/10/2300.00317.0017.10-3324-0.92%
2018/10/03120.2000.0020.1513920.25%
2018/09/1800.00121.0520.60-1601-0.17%
2018/09/13119.8500.0020.0016150.16%
2018/09/10121.2000.0020.2516640.15%
2018/08/2400.00622.8021.90-61,299-0.46%
2018/08/23522.3000.0022.6051,3010.38%
2018/08/20721.6800.0020.6071,3550.52%
2018/08/17222.3500.0022.2021,3430.15%
2018/08/16222.0500.0022.2521,3420.15%
2018/08/13123.7000.0022.7011,3510.07%
2018/08/07724.71525.0024.5521,3420.15%
2018/08/06325.5000.0025.1531,3390.22%
2018/07/2500.00425.8525.75-41,366-0.29%
2018/07/2400.00125.7026.05-11,367-0.07%
2018/07/2300.00125.9525.60-11,382-0.07%
2018/07/19126.5000.0026.6511,3750.07%
2018/07/18127.75127.9026.4001,3740.00%
2018/07/1600.00125.9525.80-11,326-0.08%
2018/07/13326.35126.2525.8521,3240.15%
2018/07/05125.9000.0025.6011,3550.07%
2018/07/03126.10127.8026.2501,3430.00%
2018/07/02128.25129.3527.5001,3370.00%
2018/06/2900.00427.9028.20-41,264-0.32%
2018/06/28125.7500.0025.6511,2210.08%
2018/06/2600.00125.9025.75-11,261-0.08%
2018/06/21226.4800.0026.4521,3770.15%
2018/06/20127.2000.0026.8011,3750.07%
2018/06/19228.5000.0028.1021,3700.15%
2018/06/14129.5000.0029.2511,3490.07%
2018/06/13130.35131.2029.6501,3350.00%
2018/06/12130.1000.0030.6011,3020.08%
2018/06/0800.00330.5030.70-31,223-0.25%
2018/06/07130.5000.0029.4511,0970.09%
2018/06/05329.90430.3329.50-11,049-0.10%
2018/06/04830.48729.9330.6019930.10%
2018/06/01227.80328.0528.05-1854-0.12%
2018/05/31225.6000.0025.5028040.25%
2018/05/29226.80127.8026.8517920.13%
2018/05/2800.00426.1927.05-4769-0.52%
2018/05/24224.3500.0024.5527420.27%
2018/05/23124.301424.2524.25-13752-1.73%
2018/05/15223.7000.0023.6527880.25%
2018/05/14223.9500.0023.9528190.24%
2018/05/02323.70323.7523.7001,0200.00%
2018/04/30223.8300.0023.9021,0340.19%
2018/04/271323.45523.8023.7081,0380.77%
2018/04/26125.8000.0024.4011,0290.10%
2018/04/25125.9000.0026.0511,0250.10%
2018/04/2400.00826.2026.40-81,027-0.78%
2018/04/18126.9000.0026.8011,0470.10%
2018/04/17226.8000.0026.7521,0840.18%
2018/04/0900.00327.8327.60-31,115-0.27%
2018/04/03127.9000.0028.0011,1280.09%
2018/04/02428.7000.0028.3541,1300.35%
2018/03/31529.46729.1729.35-21,132-0.18%
2018/03/30229.63129.5029.2511,1610.09%
2018/03/2900.00131.0029.95-11,310-0.08%
2018/03/2800.00130.2030.80-11,362-0.07%
2018/03/27130.30630.2230.55-51,417-0.35%
2018/03/26127.8000.0027.8011,3890.07%
2018/03/23128.00127.5027.7001,4780.00%
2018/03/20229.20128.9529.1011,4990.07%
2018/03/14229.7500.0029.3021,6650.12%
2018/03/12329.95129.9029.5521,7780.11%
2018/03/09730.32230.4029.8051,8870.26%
2018/03/0700.00228.6528.70-22,309-0.09%
2018/03/06328.8500.0028.7032,5860.12%
2018/03/02229.0000.0029.1522,7910.07%
2018/03/01129.4500.0029.2012,9120.03%
2018/02/23230.0000.0029.5022,9590.07%
2018/02/21129.8000.0029.9512,9390.03%
2018/02/09128.7000.0028.8512,9280.03%
2018/02/06133.101131.2430.65-102,903-0.34%
2018/02/02135.00535.2534.90-42,883-0.14%
2018/01/3100.00335.6536.60-32,849-0.11%
2018/01/30435.631336.0835.35-92,811-0.32%
2018/01/29135.75535.4535.70-42,777-0.14%
2018/01/2600.00135.5035.15-12,757-0.04%
2018/01/251134.95434.9035.0572,7360.26%
2018/01/2400.00134.1034.10-12,698-0.04%
2018/01/17433.6300.0033.4542,6840.15%
2018/01/16134.1000.0033.7512,6790.04%
2018/01/12333.1500.0033.2032,6660.11%
2018/01/112134.081831.5033.6532,6560.11%
2018/01/1000.00333.0032.65-32,618-0.11%
2018/01/09534.1200.0033.8552,6090.19%
2018/01/0800.00134.8034.35-12,614-0.04%
2018/01/0500.00335.1034.90-32,605-0.12%
2018/01/041035.10735.0035.1032,5960.12%
2018/01/03834.3400.0034.1582,5740.31%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章