• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.8
  • 漲幅
    +2.00%
  • 成交量
    15,666張
  • 產業
    上櫃 半導體類股

  • 1111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21091.20291.0591.70-29,147-0.02%
2024/11/20790.2000.0089.9078,9590.08%
2024/11/19291.00391.9090.70-18,852-0.01%
2024/11/131.192.7900.0092.401.18,7700.01%
2024/11/1100.00195.0093.80-18,691-0.01%
2024/11/0800.00195.3094.30-18,717-0.01%
2024/11/0700.00193.2094.30-18,757-0.01%
2024/11/06192.97193.7092.4008,7830.00%
2024/11/05393.90394.0793.6008,7680.00%
2024/11/041.694.45692.8593.20-4.48,997-0.05%
2024/11/011191.77692.4395.0059,2080.05%
2024/10/301.396.3500.0096.501.38,9430.01%
2024/10/29297.4500.0097.1029,0110.02%
2024/10/2500.00599.3099.00-59,393-0.05%
2024/10/233.198.10198.0098.002.19,6270.02%
2024/10/22499.003.399.0199.000.79,6740.01%
2024/10/21299.002100.25100.5009,7990.00%
2024/10/1829.299.6800.0098.2029.29,8470.30%
2024/10/171103.001103.00103.0009,7820.00%
2024/10/1600.001101.50101.00-19,932-0.01%
2024/10/141.1101.090101.50101.501.110,1680.01%
2024/10/11112.2105.39118.1105.68102.00-5.810,511-0.06% 大買/大賣/
2024/10/093.4104.784.1103.40102.50-0.710,472-0.01%
2024/10/081.198.9900.00101.501.110,5060.01%
2024/10/071099.520.499.30100.509.610,6870.09%
2024/10/044.2101.0400.00100.004.210,8440.04%
2024/10/012.2102.5010.1102.31105.00-7.911,201-0.07%
2024/09/305103.802103.50103.50311,8040.03%
2024/09/272105.501105.50103.00112,3240.01%
2024/09/262.2105.994107.00105.00-1.913,056-0.01%
2024/09/255108.101106.50106.50413,8040.03%
2024/09/231108.501110.50108.00014,2840.00%
2024/09/201108.500.1108.50106.50114,2580.01%
2024/09/190.1105.001107.00107.00-114,191-0.01%
2024/09/183107.000.1109.50101.00314,1420.02%
2024/09/160.1105.502107.00106.50-214,239-0.01%
2024/09/131104.501.7105.07105.00-0.714,473-0.01%
2024/09/122106.502111.00106.00014,6730.00%
2024/09/112.2105.712105.50109.000.214,8670.00%
2024/09/1014.1110.963109.50107.5011.114,8450.07%
2024/09/093115.175113.50113.50-215,000-0.01%
2024/09/051.1120.901122.50118.500.115,7160.00%
2024/09/043119.835121.80121.00-216,108-0.01%
2024/09/032120.502120.50120.50016,4610.00%
2024/09/0200.001.2124.87125.00-1.217,478-0.01%
2024/08/301122.002122.50123.00-117,792-0.01%
2024/08/2900.002122.00122.00-218,353-0.01%
2024/08/283121.003122.33121.50018,9920.00%
2024/08/2700.0033122.18122.50-3319,596-0.17%
2024/08/263120.832119.00119.00120,0560.00%
2024/08/231120.501.1119.60122.00-0.120,1640.00%
2024/08/223119.503118.83118.50020,2090.00%
2024/08/2111.1119.731119.00119.0010.120,2750.05%
2024/08/2017125.851124.50124.501620,2830.08%
2024/08/1921.7125.7916.1122.20126.005.720,2860.03%
2024/08/168119.881.1120.52119.50720,1130.03%
2024/08/157117.641117.50117.00620,1960.03%
2024/08/141120.506118.67119.00-520,398-0.02%
2024/08/133.1119.322119.50119.501.120,6590.01%
2024/08/1200.003.1121.01120.50-3.120,703-0.01%
2024/08/093119.5000.00118.50320,6490.01%
2024/08/086116.502116.50117.00420,6530.02%
2024/08/075.2119.471119.00119.004.220,7130.02%
2024/08/0628118.1124117.90119.00420,6530.02%
2024/08/053110.0040114.06117.50-3720,534-0.18%
2024/08/021116.0014117.36117.50-1320,317-0.06%
2024/08/0110119.801.6118.53118.008.420,3230.04%
2024/07/3139.6113.748116.50116.5031.620,4850.15%
2024/07/3000.0019.5112.51120.00-19.521,139-0.09%
2024/07/291114.016114.92114.50-521,089-0.02%
2024/07/261.1111.024110.50112.50-321,301-0.01%
2024/07/231.5115.0012116.25115.50-10.521,139-0.05%
2024/07/1911117.502119.25118.50921,1100.04%
2024/07/181.1117.232118.75120.50-0.921,0110.00%
2024/07/176119.922.5121.60121.003.520,9690.02%
2024/07/163.5118.5032120.03119.50-28.521,091-0.14%
2024/07/1532.5120.3216122.50122.5016.520,9890.08%
2024/07/1213.6116.7148119.15121.50-34.520,982-0.16%
2024/07/1131122.531122.50122.503020,7660.14%
2024/07/106.3123.5736122.13122.00-29.720,855-0.14%
2024/07/0938123.834.5123.39123.0033.520,7920.16%
2024/07/087.5123.2020.1123.00123.00-12.620,678-0.06%
2024/07/0536126.0716126.22124.502020,5000.10%
2024/07/0412.8123.2100.00120.5012.820,1780.06%
2024/07/0340132.281.4138.56131.0038.719,5700.20%
2024/07/022143.2411.1143.96142.00-9.119,054-0.05%
2024/07/017140.933138.67142.00418,3100.02%
2024/06/284125.0035.5124.44129.50-31.517,611-0.18%
2024/06/2730.6117.0300.00118.0030.617,4100.18%
2024/06/261119.501121.00121.50017,3960.00%
2024/06/251.2119.170.1119.00118.501.117,4220.01%
2024/06/241120.501121.00121.50017,5300.00%
2024/06/213122.332121.75122.50117,5390.01%
2024/06/2013126.5411126.68126.50217,7360.01%
2024/06/194125.259.4125.50127.00-5.417,780-0.03%
2024/06/185.4119.2810.6116.87121.50-5.218,085-0.03%
2024/06/1727112.851112.00111.002618,5980.14%
2024/06/1412.7110.271.4109.64110.0011.318,8500.06%
2024/06/138118.3817117.62114.50-918,851-0.05%
2024/06/124114.006.3112.93115.50-2.318,704-0.01%
2024/06/1116109.2816.2111.96112.50-0.219,1880.00%
2024/06/0722.1108.4832.1108.65111.00-1019,416-0.05%
2024/06/0644.7104.20224.2101.46105.50-179.518,899-0.95% 大賣/鉅額交易
2024/06/045.1101.049.5103.61103.00-4.418,149-0.02%
2024/06/0377.5103.1711103.82103.5066.517,8260.37%
2024/05/3124107.1721107.24107.50317,2240.02%
2024/05/3018.2105.0521.2105.21106.50-316,598-0.02%
2024/05/29106.6106.088104.56101.0098.616,0690.61% 大買/
2024/05/284.5100.1700.0099.904.515,6090.03%
2024/05/271101.000103.00101.00115,5560.01%
2024/05/241101.5000.00100.50115,5450.01%
2024/05/231.2101.834101.00101.00-2.815,493-0.02%
2024/05/2200.001.2102.54101.00-1.215,393-0.01%
2024/05/210.198.2000.0098.900.115,2190.00%
2024/05/201.197.5400.0098.901.115,1570.01%
2024/05/17197.211.497.5198.20-0.315,0140.00%
2024/05/16295.3017.196.0096.00-15.114,829-0.10%
2024/05/15392.575.593.2692.10-2.514,586-0.02%
2024/05/140.192.20292.2592.10-214,614-0.01%
2024/05/1300.00291.8592.90-214,693-0.01%
2024/05/100.592.00291.4092.00-1.514,685-0.01%
2024/05/093.289.83689.3889.10-2.814,594-0.02%
2024/05/085.191.0800.0091.005.114,5850.03%
2024/05/0700.00192.8093.20-114,477-0.01%
2024/05/06191.900.692.1092.100.414,3910.00%
2024/05/035.192.22492.4592.801.114,2750.01%
2024/05/024.193.2953.192.7793.90-4914,054-0.35%
2024/04/301.186.70486.7886.00-2.913,191-0.02%
2024/04/293.687.079.187.1388.60-5.513,068-0.04%
2024/04/26683.336.384.0683.00-0.312,8480.00%
2024/04/25383.7000.0083.30313,0030.02%
2024/04/24184.80784.6785.40-613,050-0.05%
2024/04/2300.00282.2582.30-212,963-0.02%
2024/04/22680.82181.5081.20512,9780.04%
2024/04/19482.80281.7081.20212,8420.02%
2024/04/18186.00386.1786.30-212,613-0.02%
2024/04/17384.40184.8884.70212,4970.02%
2024/04/16283.85184.6083.10112,4000.01%
2024/04/153.185.3300.0084.903.112,2790.02%
2024/04/122.488.21288.1087.700.412,1460.00%
2024/04/11487.20886.9688.00-412,086-0.03%
2024/04/10986.691087.1186.90-111,971-0.01%
2024/04/09787.19887.5187.10-111,937-0.01%
2024/04/08186.1000.0086.10111,8790.01%
2024/04/03384.17185.1085.00211,8780.02%
2024/04/02284.90685.2784.80-411,948-0.03%
2024/04/01384.6000.0084.60312,1930.02%
2024/03/29384.975.185.2385.50-2.112,083-0.02%
2024/03/28585.08186.1084.80411,7660.03%
2024/03/27484.90185.2086.20311,7130.03%
2024/03/2612.185.301486.3485.10-211,645-0.02%
2024/03/25786.712.586.5086.304.511,4270.04%
2024/03/226.487.476888.1687.90-61.611,365-0.54%
2024/03/215589.735.190.1389.8049.910,9460.46%
2024/03/201790.0811990.7489.70-10210,714-0.95% 大賣/鉅額交易
2024/03/195790.1932.189.2790.802510,1210.25%
2024/03/185685.30585.3884.80519,3860.54%
2024/03/158.583.552382.9783.90-14.59,116-0.16%
2024/03/14682.3327.182.2582.40-21.18,838-0.24%
2024/03/133884.102184.0782.70178,6270.20%
2024/03/125877.6384.379.0281.20-26.37,739-0.34%
2024/03/111173.54373.9073.9087,1150.11%
2024/03/082075.0318.175.7774.2027,4490.03%
2024/03/0700.00173.3073.10-17,395-0.01%
2024/03/0600.00272.4572.80-27,738-0.03%
2024/03/052.173.14273.1572.600.18,2520.00%
2024/03/04273.3000.0073.5028,7030.02%
2024/03/01173.000.173.0072.6019,1790.01%
2024/02/294.171.65271.6072.202.19,9020.02%
2024/02/270.172.6000.0072.000.110,8780.00%
2024/02/26372.6300.0072.20311,7850.03%
2024/02/23273.70173.7072.90112,3370.01%
2024/02/222.773.9600.0073.802.712,9100.02%
2024/02/21373.70273.5073.50113,3640.01%
2024/02/19774.87274.9075.30513,6460.04%
2024/02/16573.98574.5674.80013,7460.00%
2024/02/1500.00173.0073.90-113,852-0.01%
2024/02/0500.00473.0073.50-413,811-0.03%
2024/02/02272.6500.0072.60213,7670.01%
2024/02/01272.95172.8072.50114,0100.01%
2024/01/31173.0000.0073.50114,2800.01%
2024/01/303.173.6000.0073.103.114,2280.02%
2024/01/2600.00475.2574.80-414,319-0.03%
2024/01/2500.00775.8976.30-714,328-0.05%
2024/01/24174.300.175.2075.00114,3050.01%
2024/01/230.174.9700.0074.900.114,3510.00%
2024/01/220.173.9000.0073.500.114,3450.00%
2024/01/194.275.002.375.1374.40214,2810.01%
2024/01/182673.858072.3772.70-5414,140-0.38%
2024/01/176.373.8300.0073.906.314,0760.04%
2024/01/1611.176.24175.6076.0010.113,9570.07%
2024/01/127.177.6600.0077.507.113,9460.05%
2024/01/111379.352478.9479.40-1113,921-0.08%
2024/01/09378.6000.0078.60314,0640.02%
2024/01/081079.00178.1078.10914,1420.06%
2024/01/05979.10179.2078.60814,3330.06%
2024/01/04578.8000.0078.50514,4390.03%
2024/01/033778.212478.3078.301314,4880.09%
2024/01/021980.514.179.9279.7014.914,4470.10%
2023/12/29681.02181.4081.50514,4430.03%
2023/12/28181.3011.281.1281.10-10.214,403-0.07%
2023/12/27880.247.180.2881.000.914,2950.01%
2023/12/26778.3300.0078.50714,0490.05%
2023/12/25178.00178.1078.00014,0900.00%
2023/12/21177.602677.4077.40-2514,130-0.18%
2023/12/20777.50178.2078.20614,1400.04%
2023/12/19977.2700.0077.20914,1080.06%
2023/12/18578.80278.7078.90313,9980.02%
2023/12/151179.77379.9079.80813,9840.06%
2023/12/14579.6000.0080.00513,9210.04%
2023/12/131279.523179.5579.40-1913,861-0.14%
2023/12/12778.967779.4879.60-7013,775-0.51%
2023/12/111278.76179.1078.601113,7290.08%
2023/12/081278.83278.8078.701013,7170.07%
2023/12/072478.23179.0077.702313,6770.17%
2023/12/061677.8300.0077.501613,5730.12%
2023/12/0549.178.94480.6377.8045.113,4300.34%
2023/12/041181.10681.0880.90513,0540.04%
2023/12/0110.178.585.279.0978.904.912,7590.04%
2023/11/3010.280.63680.5379.804.212,3670.03%
2023/11/29579.92680.6779.50-111,940-0.01%
2023/11/281080.11680.1879.10411,5270.03%
2023/11/2736.181.661080.4079.7026.111,0250.24%
2023/11/241286.8819.186.5185.50-7.110,300-0.07%
2023/11/235.184.514083.4683.40-359,265-0.38%
2023/11/22379.771181.0781.10-88,342-0.10%
2023/11/215.179.2725.179.5378.70-207,853-0.25%
2023/11/20276.7041.377.5778.00-39.37,333-0.54%
2023/11/1700.001073.3073.80-106,902-0.14%
2023/11/1600.00272.5572.90-26,770-0.03%
2023/11/141069.8092.170.5371.20-82.16,718-1.22%
2023/11/13168.600.169.0068.9016,5630.01%
2023/11/1010.167.5000.0068.1010.16,5220.15%
2023/11/098868.00368.0767.50856,4371.32%
2023/11/0827.469.730.170.0069.7027.36,1600.44%
2023/11/071073.1400.0072.70105,8560.17%
2023/11/06273.251.173.1073.1015,9140.02%
2023/11/0320.371.8000.0072.2020.35,8380.35%
2023/11/0200.000.172.4072.90-0.15,8270.00%
2023/11/010.171.40271.3071.60-25,822-0.03%
2023/10/30970.541070.3070.40-15,916-0.02%
2023/10/267.172.7000.0071.307.15,9700.12%
2023/10/25773.74274.0574.4055,9180.08%
2023/10/240.174.5000.0072.800.15,8960.00%
2023/10/23174.3000.0073.0015,8940.02%
2023/10/20174.202573.8073.60-245,910-0.41%
2023/10/1800.001074.4774.00-105,959-0.17%
2023/10/173.274.7410.274.9974.50-75,934-0.12%
2023/10/164.273.84175.6072.703.25,9030.05%
2023/10/131775.998.475.7575.408.65,8280.15%
2023/10/123.173.0237.372.8474.20-34.35,629-0.61%
2023/10/1110.171.1000.0070.8010.15,5330.18%
2023/10/06470.9500.0070.7045,4850.07%
2023/10/051.571.1314.571.6071.90-135,494-0.24%
2023/10/04169.90169.6070.0005,4030.00%
2023/09/27367.5700.0067.8035,5940.05%
2023/09/263168.3900.0068.00315,5880.55%
2023/09/2500.00169.4069.50-15,608-0.02%
2023/09/221168.601068.7069.0015,6380.02%
2023/09/211269.4900.0069.60125,6420.21%
2023/09/200.370.10369.3069.30-2.75,655-0.05%
2023/09/19471.1000.0070.4045,6610.07%
2023/09/185.271.490.771.3071.204.55,6840.08%
2023/09/15471.95172.0072.0035,6990.05%
2023/09/1400.00971.8271.80-95,719-0.16%
2023/09/13871.36471.3071.4045,6920.07%
2023/09/12369.80170.9071.3025,7050.04%
2023/09/11168.8000.0068.9015,6520.02%
2023/09/08769.2400.0069.2075,6500.12%
2023/09/07670.3300.0069.9065,6710.11%
2023/09/06370.5000.0070.3035,6350.05%
2023/09/05370.43570.1070.50-25,616-0.04%
2023/09/04870.80471.1870.8045,5970.07%
2023/09/011169.32268.9569.6095,5350.16%
2023/08/31568.5400.0068.3055,4780.09%
2023/08/30869.28169.5069.2075,4350.13%
2023/08/297.168.60268.4068.505.15,4430.09%
2023/08/28268.20368.8368.30-15,436-0.02%
2023/08/255.267.60467.4367.801.25,3840.02%
2023/08/24168.80369.5068.80-25,302-0.04%
2023/08/23468.4000.0068.4045,2610.08%
2023/08/22168.13568.6068.50-45,304-0.07%
2023/08/211.569.60169.1068.700.55,2280.01%
2023/08/18170.4200.0070.4015,1020.02%
2023/08/1700.00171.2071.30-14,993-0.02%
2023/08/16271.2000.0071.2024,9700.04%
2023/08/15271.85572.8071.80-34,949-0.06%
2023/08/1400.00172.6072.00-14,985-0.02%
2023/08/11373.7000.0072.6034,9470.06%
2023/08/10272.80173.9074.0014,9560.02%
2023/08/08174.9000.0074.6014,8480.02%
2023/08/021176.2000.0075.70114,6850.23%
2023/08/011678.661578.2778.4014,5390.02%
2023/07/3100.001177.1577.30-114,481-0.25%
2023/07/281.177.1300.0077.201.14,4960.02%
2023/07/27276.80376.6076.70-14,521-0.02%
2023/07/26476.10475.8875.6004,5150.00%
2023/07/25276.9000.0077.0024,5050.04%
2023/07/24177.50977.5077.60-84,472-0.18%
2023/07/201180.53380.1380.2084,3990.18%
2023/07/191080.0000.0080.00104,3710.23%
2023/07/17380.6000.0081.3034,4260.07%
2023/07/14180.90381.2080.80-24,500-0.04%
2023/07/13779.71279.8079.7054,4650.11%
2023/07/12580.0000.0080.0054,4420.11%
2023/07/10580.5000.0080.0054,4280.11%
2023/07/0700.00181.9080.50-14,407-0.02%
2023/07/051.584.40184.3083.700.54,2290.01%
2023/07/041487.9400.0088.30144,1260.34%
2023/07/03188.2000.0087.7014,0900.02%
2023/06/3000.001.587.9088.00-1.54,064-0.04%
2023/06/292086.10186.1086.10194,0410.47%
2023/06/2800.00586.5086.20-54,087-0.12%
2023/06/272.587.3600.0087.002.54,0960.06%
2023/06/260.487.50187.5087.00-0.64,165-0.01%
2023/06/21388.8300.0088.2034,1860.07%
2023/06/200.288.8200.0088.100.24,2930.00%
2023/06/19190.00190.0089.3004,2730.00%
2023/06/16791.49591.7090.3024,2850.05%
2023/06/0900.00193.2093.40-14,346-0.02%
2023/06/08293.7000.0093.0024,3410.05%
2023/06/07193.70192.8094.8004,3810.00%
2023/06/06291.1000.0091.3024,3770.05%
2023/06/0500.00192.6092.70-14,373-0.02%
2023/06/02191.0000.0091.9014,3630.02%
2023/06/01192.3000.0091.6014,3680.02%
2023/05/3100.000.193.3092.90-0.14,4050.00%
2023/05/29595.00195.0094.1044,4190.09%
2023/05/2615.193.161793.1592.80-1.94,503-0.04%
2023/05/2400.001790.1090.20-174,683-0.36%
2023/05/2200.00189.8089.50-14,825-0.02%
2023/05/19190.2000.0089.8014,8530.02%
2023/05/1800.001.191.3990.80-1.14,914-0.02%
2023/05/1700.00290.5090.20-25,066-0.04%
2023/05/1600.00290.5090.30-25,100-0.04%
2023/05/10089.3000.0089.2005,4630.00%
2023/05/0900.00089.9090.0005,5070.00%
2023/05/08189.80189.7089.8005,5940.00%
2023/05/0500.00190.2089.70-15,685-0.02%
2023/05/0400.00189.3089.30-15,810-0.02%
2023/05/03188.0000.0088.2015,8800.02%
2023/04/28186.5100.0086.7016,4900.02%
2023/04/27186.0000.0085.6016,5750.02%
2023/04/2600.00385.3785.50-36,624-0.05%
2023/04/246.289.73188.9088.905.26,8240.08%
2023/04/192.591.66792.0790.90-4.57,214-0.06%
2023/04/18193.20292.7092.10-17,596-0.01%
2023/04/14294.6500.0094.6027,7350.03%
2023/04/10194.8000.0094.6017,7620.01%
2023/04/07295.9000.0095.7027,7680.03%
2023/03/3000.00497.3097.50-47,815-0.05%
2023/03/271100.001299.8399.00-117,922-0.14%
2023/03/241198.471499.1998.50-37,889-0.04%
2023/03/231198.00297.6098.0097,8420.11%
2023/03/2200.00195.1094.20-17,774-0.01%
2023/03/21294.05293.7093.7007,8490.00%
2023/03/2000.00295.2094.60-27,920-0.03%
2023/03/17194.902.195.5295.90-1.17,928-0.01%
2023/03/1500.00292.7591.50-27,893-0.03%
2023/03/10391.471792.0791.70-147,997-0.18%
2023/03/09394.5000.0093.9038,1180.04%
2023/03/0800.00294.4094.80-28,138-0.02%
2023/03/06294.40294.2094.3008,1360.00%
2023/03/0300.00293.8591.60-28,105-0.02%
2023/03/02692.6000.0092.6068,0900.07%
2023/02/241393.05394.8092.50108,1810.12%
2023/02/22390.70191.4091.7028,3560.02%
2023/02/20193.1000.0093.5018,4790.01%
2023/02/1700.00191.9092.40-18,752-0.01%
2023/02/16292.7500.0092.7028,8470.02%
2023/02/152.193.36293.5092.400.19,0970.00%
2023/02/14497.43397.4397.2019,0160.01%
2023/02/13596.06296.3596.8039,1090.03%
2023/02/10797.749.198.0898.70-2.19,040-0.02%
2023/02/0900.00195.7095.50-18,938-0.01%
2023/02/08196.601096.3995.70-98,956-0.10%
2023/02/071195.25695.1795.3058,8630.06%
2023/02/065.194.3000.0093.605.19,0660.06%
2023/02/03196.5000.0096.6019,0380.01%
2023/02/022.198.036.198.0796.80-49,008-0.04%
2023/02/01697.30397.9897.2038,9120.03%
2023/01/311097.21798.3499.7038,7950.03%
2023/01/30499.433498.16101.00-308,464-0.35%
2023/01/17491.0300.0092.0048,1940.05%
2023/01/13389.23188.0088.2028,1240.02%
2023/01/12388.73389.3390.0008,0140.00%
2023/01/112092.6000.0092.60207,8830.25%
2023/01/1000.000.193.2091.70-0.17,8360.00%
2023/01/091192.92792.8193.4047,6760.05%
2023/01/06490.855389.5790.80-497,420-0.66%
2023/01/05684.7012.184.5684.80-66,972-0.09%
2023/01/0400.00580.8080.50-56,909-0.07%
2023/01/03479.90278.4080.0026,9660.03%
2022/12/3000.00178.9077.50-16,966-0.01%
2022/12/29977.49477.2577.8056,9940.07%
2022/12/28277.75277.9077.8007,0040.00%
2022/12/2700.00281.2081.10-26,983-0.03%
2022/12/23781.36181.5081.5067,0060.09%
2022/12/22082.8000.0082.9007,0510.00%
2022/12/2100.00182.6082.00-17,042-0.01%
2022/12/201083.22983.0481.3017,0640.01%
2022/12/19784.911485.3084.60-77,070-0.10%
2022/12/15183.00182.9082.9006,9700.00%
2022/12/14683.47183.5083.5057,1540.07%
2022/12/13086.10186.5083.80-17,106-0.01%
2022/12/122383.292380.7283.9007,0010.00%
2022/12/09083.0000.0083.2006,9480.00%
2022/12/08782.99683.0582.9016,9140.01%
2022/12/07284.35185.1083.3016,9020.01%
2022/12/05186.60287.4086.50-16,886-0.01%
2022/12/021486.97287.4086.80126,9360.17%
2022/12/01486.501085.8587.10-66,920-0.09%
2022/11/29783.201.183.6283.305.96,7340.09%
2022/11/28382.505.183.3583.50-2.16,752-0.03%
2022/11/25183.90184.1083.9006,7700.00%
2022/11/24384.10184.2084.4026,7810.03%
2022/11/23384.33285.8083.2016,7790.01%
2022/11/22183.90183.5083.5006,7500.00%
2022/11/21484.6500.0083.7046,7620.06%
2022/11/183089.043190.1188.10-16,627-0.02%
2022/11/175188.902289.4090.70296,4830.45%
2022/11/161187.15186.8087.20106,3950.16%
2022/11/15684.475.484.7885.500.66,1690.01%
2022/11/1400.00780.5180.80-75,930-0.12%
2022/11/111278.6612.179.2480.90-0.15,8770.00%
2022/11/1000.001.373.6874.10-1.35,629-0.02%
2022/11/09171.309.171.1173.00-8.15,590-0.15%
2022/11/08768.89569.0269.1025,5470.04%
2022/11/07265.804.167.2867.50-2.15,611-0.04%
2022/11/04164.4000.0065.3015,6410.02%
2022/11/032.165.06165.6065.101.15,6320.02%
2022/11/021865.061865.6366.0005,6640.00%
2022/10/3100.005.165.8966.40-5.15,609-0.09%
2022/10/2800.001064.9064.10-105,730-0.17%
2022/10/2700.0022.164.6464.80-22.15,940-0.37%
2022/10/26162.50163.5061.9006,0620.00%
2022/10/258.163.1300.0062.608.16,0940.13%
2022/10/2400.000.166.1064.80-0.16,0980.00%
2022/10/2100.001.164.6963.50-1.16,095-0.02%
2022/10/20161.20162.6062.4006,0360.00%
2022/10/18962.28362.7363.0066,0720.10%
2022/10/17561.66462.4863.7016,0990.02%
2022/10/14063.5019.163.1763.50-196,156-0.31%
2022/10/13860.91861.9060.3006,1870.00%
2022/10/12760.24160.9060.3066,1780.10%
2022/10/1122.162.3300.0061.0022.16,1530.36%
2022/10/071067.17167.1066.8096,1760.15%
2022/10/0600.00568.6668.80-56,221-0.08%
2022/10/05269.00868.7668.50-66,257-0.10%
2022/10/04167.3000.0067.3016,2840.02%
2022/10/0300.00564.9065.10-56,301-0.08%
2022/09/30263.60263.3065.0006,4200.00%
2022/09/295.163.301.164.1363.5046,5430.06%
2022/09/28664.35763.9063.30-16,594-0.02%
2022/09/27764.61764.9965.0006,6350.00%
2022/09/26265.06165.8064.4016,7770.02%
2022/09/23567.8800.0068.0056,8170.07%
2022/09/226.168.2400.0068.006.16,9300.09%
2022/09/211869.18869.1569.80106,9320.14%
2022/09/16474.6000.0073.1046,7960.06%
2022/09/15674.10675.2075.4006,8490.00%
2022/09/1300.00275.4075.50-26,951-0.03%
2022/09/12675.03575.9675.0016,9430.01%
2022/09/08372.601774.2374.00-146,996-0.20%
2022/09/07870.85672.2371.8026,9880.03%
2022/09/06371.97372.8071.8006,9800.00%
2022/09/05271.5000.0071.5027,0600.03%
2022/09/02372.1000.0072.0037,2060.04%
2022/09/01772.5600.0072.5077,1890.10%
2022/08/31274.0000.0074.4027,1560.03%
2022/08/30173.3000.0073.3017,1450.01%
2022/08/2900.00473.1073.20-47,129-0.06%
2022/08/26476.83476.5576.6007,0960.00%
2022/08/25574.9200.0075.0057,0800.07%
2022/08/24175.5000.0075.2017,1710.01%
2022/08/23174.3000.0074.2017,2230.01%
2022/08/22374.1700.0074.1037,2280.04%
2022/08/19175.3200.0075.0017,2670.01%
2022/08/18375.8000.0076.0037,2920.04%
2022/08/17076.50376.8777.20-37,294-0.04%
2022/08/16077.40277.9076.20-27,369-0.03%
2022/08/150.177.55278.0078.20-1.97,379-0.03%
2022/08/12176.7000.0076.6017,2950.01%
2022/08/11273.90473.6373.90-27,205-0.03%
2022/08/09371.7300.0072.0037,1320.04%
2022/08/08273.80373.6073.40-17,087-0.01%
2022/08/051475.191475.0774.9007,0310.00%
2022/08/046772.151671.4973.00516,8860.74%
2022/08/03869.8317.169.6469.70-9.16,740-0.13%
2022/08/023767.437467.7368.20-376,575-0.56%
2022/08/013.171.0000.0070.703.16,5250.05%
2022/07/290.172.90372.7072.00-36,510-0.05%
2022/07/281.171.621472.2772.10-12.96,509-0.20%
2022/07/27071.5000.0072.1006,4910.00%
2022/07/26370.60370.7071.0006,4830.00%
2022/07/25173.0000.0072.8016,4650.02%
2022/07/22276.80176.7075.2016,4960.02%
2022/07/21575.10274.9075.9036,5010.05%
2022/07/2000.00174.7073.50-16,451-0.02%
2022/07/19173.2000.0072.9016,4240.02%
2022/07/15372.801172.6073.10-86,416-0.12%
2022/07/14370.00269.9070.9016,3480.02%
2022/07/1300.00170.5068.90-16,320-0.02%
2022/07/12867.7300.0067.9086,2670.13%
2022/07/11471.2500.0071.3046,2570.06%
2022/07/08271.05371.3371.80-16,256-0.02%
2022/07/0700.001368.4869.70-136,167-0.21%
2022/07/06766.80167.8665.3066,0780.10%
2022/07/05268.95269.4069.1006,0280.00%
2022/07/04266.50567.7067.50-35,980-0.05%
2022/07/01176.8000.0073.3015,8390.02%
2022/06/29380.2000.0079.9035,7680.05%
2022/06/282.182.8300.0082.802.15,7010.04%
2022/06/24482.9000.0083.1045,6730.07%
2022/06/225.287.0500.0083.705.25,5460.09%
2022/06/20190.6000.0089.1015,3920.02%
2022/06/170.190.5000.0090.600.15,3490.00%
2022/06/1500.00197.1095.50-15,177-0.02%
2022/06/14594.96193.7096.5045,2450.08%
2022/06/133.296.8100.0095.603.25,2170.06%
2022/06/1000.004101.50101.50-45,137-0.08%
2022/06/0600.003103.50102.50-35,222-0.06%
2022/06/015105.201103.50103.5045,2700.08%
2022/05/301100.501102.00103.5005,1560.00%
2022/05/25199.602100.50101.00-15,078-0.02%
2022/05/241102.5000.0099.8015,0920.02%
2022/05/191.1104.051106.50106.500.14,9180.00%
2022/05/1700.000.1107.00107.00-0.14,8870.00%
2022/05/161106.0000.00104.5014,9250.02%
2022/05/1100.001101.00102.00-15,200-0.02%
2022/05/10199.1000.00101.0015,2950.02%
2022/05/091104.00199.6099.5005,3370.00%
2022/05/061106.5000.00107.5015,3600.02%
2022/04/27196.5000.0098.5015,6920.02%
2022/04/2600.002102.25102.00-25,651-0.04%
2022/04/221106.0000.00106.0015,7040.02%
2022/04/2100.001108.00109.00-15,748-0.02%
2022/04/150.3108.3300.00108.000.35,9990.01%
2022/04/141112.0000.00112.0016,0000.02%
2022/04/081.2117.253115.50116.50-1.86,153-0.03%
2022/04/073117.832118.25117.0016,1110.02%
2022/04/061117.0000.00118.0016,0350.02%
2022/03/3100.000.1124.50124.50-0.15,8450.00%
2022/03/3000.002124.00124.00-25,856-0.03%
2022/03/281118.5000.00120.5015,8750.02%
2022/03/251122.001122.00122.0005,8610.00%
2022/03/241121.5000.00122.0015,8510.02%
2022/03/2300.000.1124.50125.00-0.15,8890.00%
2022/03/1700.000.1123.50123.00-0.16,1090.00%
2022/03/160.2119.0000.00115.000.26,0540.00%
2022/03/150.4117.881116.50116.50-0.66,112-0.01%
2022/03/1100.002124.50124.50-26,176-0.03%
2022/03/102.1123.771124.00124.001.16,2020.02%
2022/03/091122.0000.00122.0016,2950.02%
2022/03/083121.171121.50121.0026,4900.03%
2022/03/071.1122.601123.50123.500.16,5050.00%
2022/03/043.2128.311127.00127.002.26,5060.03%
2022/03/030.2132.0000.00132.500.26,4420.00%
2022/03/0200.006131.75133.50-66,430-0.09%
2022/03/0100.001.1126.62130.00-1.16,379-0.02%
2022/02/251124.001124.50125.5006,3440.00%
2022/02/240125.001124.00125.00-16,354-0.02%
2022/02/231125.0000.00124.5016,3270.02%
2022/02/223.1124.522124.50126.501.16,4020.02%
2022/02/210.1127.5000.00126.500.16,3960.00%
2022/02/171129.5000.00129.0016,4870.02%
2022/02/161129.500.2129.50129.500.96,5290.01%
2022/02/1500.001128.00127.00-16,571-0.02%
2022/02/143.1124.3519.5125.01124.00-16.46,467-0.25%
2022/02/111131.002130.50131.50-16,450-0.02%
2022/02/101129.001128.50130.5006,6570.00%
2022/02/082123.2500.00123.5026,7830.03%
2022/02/072123.753124.00123.50-16,906-0.01%
2022/01/267.2130.764130.63130.503.27,1980.04%
2022/01/2500.001139.00139.00-17,862-0.01%
2022/01/2400.000.2136.50137.50-0.27,9340.00%
2022/01/212135.503138.50138.00-18,056-0.01%
2022/01/192138.251138.50138.5018,3170.01%
2022/01/174.2140.641.1141.05140.503.18,4720.04%
2022/01/142.1136.862138.50139.000.18,5430.00%
2022/01/131.2139.171139.00139.000.28,5170.00%
2022/01/113139.831139.50139.5028,5660.02%
2022/01/101141.501143.00143.0008,5430.00%
2022/01/071.4144.712145.75142.50-0.68,724-0.01%
2022/01/063146.332147.25147.0018,7560.01%
2022/01/054.2149.053149.17148.501.28,9050.01%
2022/01/042152.5000.00150.5028,9750.02%
2022/01/031151.000.2153.50151.500.89,0420.01%
2021/12/290.2159.0000.00159.500.29,3160.00%
2021/12/2700.001158.50157.50-19,682-0.01%
2021/12/2300.000.1156.27155.50-0.19,9980.00%
2021/12/1700.002156.50155.50-210,487-0.02%
2021/12/1500.001.2153.50154.00-1.210,864-0.01%
2021/12/141.2151.5800.00152.001.211,0650.01%
2021/12/133149.831150.00150.00211,2340.02%
2021/12/102155.001153.50153.50111,3310.01%
2021/12/081164.5000.00159.00112,1100.01%
2021/12/073161.6700.00162.00312,6810.02%
2021/12/0600.001163.50165.00-112,952-0.01%
2021/12/034.1163.254163.50164.000.113,3130.00%
2021/12/0210161.5516.3162.68165.00-6.313,767-0.05%
2021/11/291149.001150.50149.50014,7830.00%
2021/11/260.2150.0000.00148.000.214,8960.00%
2021/11/231157.001.2155.85153.50-0.215,2660.00%
2021/11/221.2159.425159.60159.50-3.815,438-0.02%
2021/11/191160.001156.00156.00015,7530.00%
2021/11/182156.2500.00156.00215,8660.01%
2021/11/171155.501155.00154.50016,0820.00%
2021/11/1600.001151.00151.00-116,201-0.01%
2021/11/153155.673153.50153.50016,2480.00%
2021/11/112151.752153.00153.00016,4720.00%
2021/11/107151.717152.50154.00016,6710.00%
2021/11/091156.005.5157.44155.50-4.516,820-0.03%
2021/11/083.1148.905148.50150.50-1.916,970-0.01%
2021/11/0516147.5315.3145.16144.500.717,1550.00%
2021/11/042.2145.141.5145.13143.500.717,5800.00%
2021/11/0312153.427151.21151.50517,4690.03%
2021/11/0218160.2519.2160.77158.00-1.217,754-0.01%
2021/11/011147.004146.88148.50-317,649-0.02%
2021/10/293141.172143.25144.50117,6220.01%
2021/10/285145.4012149.25143.00-717,507-0.04%
2021/10/272144.5337149.01149.00-3517,344-0.20%
2021/10/265145.105144.30143.50017,2240.00%
2021/10/2520140.0000.00141.002017,0900.12%
2021/10/222142.750.4143.25143.501.617,0340.01%
2021/10/210148.0000.00143.00016,8960.00%
2021/10/201147.501146.50146.50016,8290.00%
2021/10/191143.002.1145.50145.50-1.116,704-0.01%
2021/10/181140.0000.00140.50116,6170.01%
2021/10/153.2145.142143.50144.001.216,5850.01%
2021/10/141143.502140.75140.50-116,358-0.01%
2021/10/138138.449139.00138.00-116,360-0.01%
2021/10/122.3142.781.2141.02141.001.116,1620.01%
2021/10/081.2151.571.2146.83147.00016,0550.00%
2021/10/073150.333.1149.84150.00-0.115,8970.00%
2021/10/066.2148.126.2149.60149.00015,7320.00%
2021/10/052.3143.153.2144.38145.50-0.915,557-0.01%
2021/10/041145.0000.00144.00115,2710.01%
2021/10/011146.503148.00149.00-215,191-0.01%
2021/09/304149.881151.00151.50315,0620.02%
2021/09/292.1146.631143.50144.501.114,8780.01%
2021/09/2800.004151.88155.50-414,638-0.03%
2021/09/243155.5219156.84157.50-1614,499-0.11%
2021/09/2359156.1418.1152.18152.004114,3710.28%
2021/09/228.1155.817153.79154.001.114,1500.01%
2021/09/174.4159.457161.29162.00-2.613,947-0.02%
2021/09/165156.504155.88157.00113,7270.01%
2021/09/155158.505157.50158.50013,5340.00%
2021/09/1423163.6519161.89160.00413,3500.03%
2021/09/1326166.6031169.39162.00-513,011-0.04%
2021/09/1037172.1828.1173.02173.50912,4790.07%
2021/09/0935162.4736158.97164.00-111,860-0.01%
2021/09/087.1164.165160.20158.002.111,5560.02%
2021/09/0720.8167.2021167.26171.50-0.211,3130.00%
2021/09/0661.2164.3570.1165.49165.00-8.910,853-0.08%
2021/09/0325158.6423159.35158.50210,2290.02%
2021/09/0210154.607155.14153.0039,8460.03%
2021/09/013150.504150.50151.00-19,499-0.01%
2021/08/311148.005145.00148.00-49,384-0.04%
2021/08/307149.4300.00149.0079,3040.08%
2021/08/272149.502148.50148.5009,1350.00%
2021/08/2600.001145.00144.00-18,977-0.01%
2021/08/257150.148.2147.69145.50-1.28,809-0.01%
2021/08/245142.009142.39142.50-48,417-0.05%
2021/08/238140.9410140.01138.50-28,223-0.02%
2021/08/2000.004131.62131.50-48,078-0.05%
2021/08/191138.0000.00136.0018,0330.01%
2021/08/183136.853.3133.95137.00-0.37,9560.00%
2021/08/172.3134.911136.50136.501.37,7370.02%
2021/08/162136.7512137.00137.50-107,663-0.13%
2021/08/1300.002143.50141.50-27,476-0.03%
2021/08/1216148.7813.5147.94145.002.57,2640.03%
2021/08/118144.886145.67144.0026,8710.03%
2021/08/1016.5149.8318149.03146.50-1.56,610-0.02%
2021/08/0942142.8645144.40143.00-36,104-0.05%
2021/08/0659.2145.9650.2150.10143.0096,0730.15%
2021/08/0552138.7251141.64146.5015,5080.02%
2021/08/0400.000.2133.50133.50-0.24,8730.00%
2021/08/0200.001120.00120.00-14,890-0.02%
2021/07/3000.001117.00115.50-14,889-0.02%
2021/07/281110.0000.00111.5015,2170.02%
2021/07/231116.0000.00114.0015,4470.02%
2021/07/2200.002116.50117.00-25,492-0.04%
2021/07/2100.001116.50116.50-15,530-0.02%
2021/07/202113.751114.00114.0015,6030.02%
2021/07/193113.331113.00113.0025,5900.04%
2021/07/161117.501117.50117.5005,5520.00%
2021/07/1500.000.2119.50120.00-0.25,5540.00%
2021/07/1400.000.2118.50118.50-0.25,5390.00%
2021/07/130.2119.0000.00119.000.25,5630.00%
2021/07/070.1116.5000.00116.500.15,8080.00%
2021/07/061117.0000.00115.5015,9580.02%
2021/07/050.2118.002118.50118.00-1.86,113-0.03%
2021/07/0200.001.1117.08117.50-1.16,157-0.02%
2021/07/0100.001118.00116.00-16,250-0.02%
2021/06/290.1117.5000.00117.500.16,3540.00%
2021/06/2800.003116.00116.00-36,417-0.05%
2021/06/2500.002118.00117.50-26,458-0.03%
2021/06/2400.001119.50118.00-16,472-0.02%
2021/06/223117.171118.50118.0026,5800.03%
2021/06/212118.5000.00121.0026,6060.03%
2021/06/183123.831123.00122.0026,6510.03%
2021/06/165123.002123.00121.5036,7210.04%
2021/06/153122.504.3123.23124.00-1.36,686-0.02%
2021/06/113.2117.473117.50117.500.26,6900.00%
2021/06/102117.0000.00116.0026,7820.03%
2021/06/0900.000.3114.00114.00-0.36,8130.00%
2021/06/0400.000.1114.28114.00-0.17,3740.00%
2021/05/3100.000.1117.50118.00-0.17,9470.00%
2021/05/2800.000.3117.00117.00-0.38,1240.00%
2021/05/270.3114.002114.25116.50-1.78,110-0.02%
2021/05/2600.001113.00113.00-18,165-0.01%
2021/05/251113.0000.00112.5018,1450.01%
2021/05/181105.5000.00108.5018,3500.01%
2021/05/1700.001103.50104.50-18,383-0.01%
2021/05/142108.751107.00105.5018,3180.01%
2021/05/1000.002113.75114.50-28,426-0.02%
2021/05/051111.0000.00110.5018,4980.01%
2021/05/0400.001116.00116.00-18,429-0.01%
2021/04/281119.2000.00120.0018,7810.01%
2021/04/271119.504119.63119.50-38,896-0.03%
2021/04/263118.332119.50118.5018,9230.01%
2021/04/221114.0000.00113.5019,0410.01%
2021/04/2100.006114.00113.50-69,049-0.07%
2021/04/2000.001114.50115.00-19,224-0.01%
2021/04/1900.005116.00116.00-59,243-0.05%
2021/04/160.2116.001118.00116.50-0.89,284-0.01%
2021/04/1500.001112.00114.00-19,303-0.01%
2021/04/140.3115.1700.00113.000.39,3050.00%
2021/04/130.5116.502116.50116.50-1.59,261-0.02%
2021/04/128117.817115.86116.0019,2140.01%
2021/04/098115.136115.83116.5029,1160.02%
2021/04/0800.001112.00112.50-18,994-0.01%
2021/04/071.1109.574.1110.99111.00-3.18,990-0.03%
2021/04/061112.501111.50112.0008,9390.00%
2021/04/010.1109.002109.75110.00-1.98,882-0.02%
2021/03/311108.5300.00108.0018,8300.01%
2021/03/302109.002108.75110.0008,7460.00%
2021/03/291108.0000.00108.0018,6950.01%
2021/03/251105.502105.50106.00-18,666-0.01%
2021/03/2300.002109.50108.50-28,634-0.02%
2021/03/222108.2500.00109.5028,6230.02%
2021/03/1900.002107.25108.00-28,674-0.02%
2021/03/182107.251108.50109.0018,6130.01%
2021/03/173107.331109.50106.0028,6140.02%
2021/03/1600.001108.50108.50-18,584-0.01%
2021/03/151106.002106.25106.00-18,767-0.01%
2021/03/122106.009105.56106.50-79,054-0.08%
2021/03/115101.9800.00102.0059,0450.06%
2021/03/103102.3300.00100.5038,8770.03%
2021/03/081105.0000.00103.5018,5920.01%
2021/03/050.1105.501106.00106.00-18,532-0.01%
2021/03/042108.001108.50108.5018,4650.01%
2021/03/035111.805113.00112.5008,3190.00%
2021/02/261118.001117.00116.0008,1620.00%
2021/02/251123.001124.00122.5008,0890.00%
2021/02/246123.006123.50122.0008,4440.00%
2021/02/1810124.2000.00123.50108,3730.12%
2021/02/179127.061127.00126.5088,2780.10%
2021/02/055126.0010126.85126.00-58,186-0.06%
2021/02/042128.001125.50126.5018,1430.01%
2021/02/038124.8110124.40127.00-28,047-0.02%
2021/02/026119.002118.50118.0047,8060.05%
2021/02/011112.0000.00115.0017,7750.01%
2021/01/292115.0000.00112.0027,7660.03%
2021/01/271126.502125.25122.50-17,762-0.01%
2021/01/261125.5000.00123.0017,6650.01%
2021/01/258128.3118126.92129.50-107,524-0.13%
2021/01/222122.2500.00123.0027,1770.03%
2021/01/211121.501119.00120.0007,0230.00%
2021/01/201118.002119.75120.00-16,918-0.01%
2021/01/192118.252118.00118.5006,7910.00%
2021/01/181114.501116.00116.5006,7110.00%
2021/01/151116.002118.00117.50-16,677-0.01%
2021/01/1411121.6810121.50122.0016,5250.02%
2021/01/1313122.655.1122.38124.007.96,4480.12%
2021/01/1200.001117.50117.00-16,247-0.02%
2021/01/112117.505117.90118.00-36,198-0.05%
2021/01/084115.383115.83116.0016,1390.02%
2021/01/072.1113.741114.50116.001.16,0300.02%
2021/01/051113.0000.00114.0016,0400.02%
2021/01/042.1113.7700.00114.002.16,1190.03%
2020/12/311115.001115.50116.0006,2410.00%
2020/12/3000.005113.40113.50-56,217-0.08%
2020/12/291115.001117.00114.0006,2490.00%
2020/12/282115.252115.00118.0006,2980.00%
2020/12/252114.503115.17115.00-16,405-0.02%
2020/12/241114.5000.00114.5016,6240.02%
2020/12/233114.502115.00114.5016,8290.01%
2020/12/222114.002114.75114.5006,8810.00%
2020/12/216113.334114.25115.5026,8990.03%
2020/12/181115.0000.00116.0016,8860.01%
2020/12/161113.001115.00112.5006,7730.00%
2020/12/152.1112.5000.00112.502.16,7130.03%
2020/12/1400.002114.00116.00-26,632-0.03%
2020/12/111116.001112.00116.0006,6350.00%
2020/12/107.2118.543120.00117.504.26,5630.06%
2020/12/0923125.6517126.09123.5066,4750.09%
2020/12/0822120.6118122.28125.5046,2350.06%
2020/12/071113.502111.75114.50-15,911-0.02%
2020/12/041108.503108.50109.00-25,764-0.03%
2020/12/033109.004109.38108.50-15,755-0.02%
2020/12/0200.002108.00109.00-25,925-0.03%
2020/12/012104.5000.00107.0025,9170.03%
2020/11/306106.833107.50105.0035,9930.05%
2020/11/272107.001107.00107.0015,9230.02%
2020/11/263104.333104.33105.0005,9350.00%
2020/11/244107.754108.63105.5005,9760.00%
2020/11/237111.5014109.96108.00-75,890-0.12%
2020/11/202101.654103.50105.00-25,579-0.04%
2020/11/171198.88699.0299.0055,6920.09%
2020/11/16298.1000.0098.5025,7230.03%
2020/11/13196.3000.0096.1015,7570.02%
2020/11/12197.8000.0097.6015,7540.02%
2020/11/11198.70197.6098.0005,7550.00%
2020/11/101100.0000.0098.3015,7740.02%
2020/11/0900.001102.50103.00-15,794-0.02%
2020/11/061100.004100.50100.50-35,810-0.05%
2020/11/05599.6410100.02100.00-55,873-0.09%
2020/11/0400.00395.7096.20-35,758-0.05%
2020/11/0300.00194.2093.90-15,943-0.02%
2020/11/02292.8000.0093.6026,3380.03%
2020/10/30293.5500.0093.2026,4780.03%
2020/10/29194.20294.0594.20-16,545-0.02%
2020/10/23195.0000.0095.4016,9310.01%
2020/10/22196.40196.6096.2007,4920.00%
2020/10/21199.3000.0097.1017,8860.01%
2020/10/1600.001697.2698.20-168,724-0.18%
2020/10/15398.77898.8098.50-58,772-0.06%
2020/10/14599.1600.0099.4058,8000.06%
2020/10/13298.20598.2098.50-38,855-0.03%
2020/10/121197.71298.8599.0098,8540.10%
2020/10/08899.11998.8498.50-18,817-0.01%
2020/10/07196.80396.4796.50-28,698-0.02%
2020/10/06196.2000.0096.7018,7090.01%
2020/09/301794.221794.4196.1008,7220.00%
2020/09/291896.471896.4395.0008,6930.00%
2020/09/28895.25596.5297.8038,6070.03%
2020/09/25190.1000.0089.1018,5280.01%
2020/09/24191.2000.0090.8018,6300.01%
2020/09/21193.8000.0093.5018,7450.01%
2020/09/1600.00196.2095.60-18,794-0.01%
2020/09/1500.00196.8096.00-18,783-0.01%
2020/09/1100.00196.0097.40-18,687-0.01%
2020/09/10197.80297.6097.30-18,638-0.01%
2020/09/08196.3000.0096.0018,6290.01%
2020/09/07599.94296.5096.5038,6190.03%
2020/09/0400.00194.5093.80-18,487-0.01%
2020/09/0300.00196.0096.00-18,459-0.01%
2020/09/0200.00194.4094.60-18,345-0.01%
2020/09/0100.00193.2093.10-18,348-0.01%
2020/08/31396.03494.3093.50-18,317-0.01%
2020/08/2800.00393.7393.90-38,160-0.04%
2020/08/27394.4300.0093.3038,1410.04%
2020/08/26494.18195.0093.7038,1120.04%
2020/08/25194.50294.5094.40-18,088-0.01%
2020/08/24991.18291.2091.9078,0280.09%
2020/08/21286.80387.4088.30-17,952-0.01%
2020/08/2000.001084.9584.80-107,882-0.13%
2020/08/1900.00191.3089.50-17,851-0.01%
2020/08/17190.40591.0090.30-47,790-0.05%
2020/08/1400.00191.3091.50-17,809-0.01%
2020/08/13289.95590.0891.40-37,764-0.04%
2020/08/12287.40187.5088.2017,6410.01%
2020/08/11190.00189.8089.9007,6180.00%
2020/08/10288.80189.3087.2017,6030.01%
2020/08/07189.0000.0089.7017,6140.01%
2020/08/06992.5200.0092.1097,4800.12%
2020/08/05194.50397.5797.70-27,132-0.03%
2020/08/04192.4000.0093.1016,9920.01%
2020/07/312.196.58295.6095.200.16,8800.00%
2020/07/30296.55295.9595.1006,8200.00%
2020/07/29294.05495.2895.20-26,724-0.03%
2020/07/28998.06697.6095.5036,6320.05%
2020/07/271594.281494.2493.9016,0910.02%
2020/07/2400.001.589.0789.00-1.55,776-0.03%
2020/07/232594.222591.9491.3005,6580.00%
2020/07/211083.50283.3582.5085,1580.16%
2020/07/20182.5000.0081.2015,1270.02%
2020/07/17184.50182.8081.2005,0990.00%
2020/07/140.182.6000.0082.600.15,0310.00%
2020/07/1300.00183.5082.30-15,060-0.02%
2020/07/1000.00181.9082.00-15,176-0.02%
2020/07/09180.8000.0081.0015,2030.02%
2020/07/0700.00281.6081.90-25,238-0.04%
2020/07/06879.38180.0080.3075,2120.13%
2020/07/0300.00980.2780.90-95,215-0.17%
2020/07/0200.002079.1079.10-205,189-0.39%
2020/06/302078.1000.0077.80205,1570.39%
2020/06/29477.18277.3077.5025,2120.04%
2020/06/17176.90177.1077.1005,7370.00%
2020/06/11178.2000.0077.2016,1090.02%
2020/06/0900.00376.2775.80-36,181-0.05%
2020/06/0800.00175.3075.80-16,305-0.02%
2020/06/010.573.4000.0073.400.56,4400.01%
2020/05/2900.00272.4573.50-26,453-0.03%
2020/05/25171.20169.9071.5006,5240.00%
2020/05/15172.50171.3070.1006,7240.00%
2020/05/14273.50173.6071.7016,6810.01%
2020/05/13172.10272.1072.80-16,547-0.02%
2020/05/08170.6000.0070.4016,5440.02%
2020/05/06169.3000.0069.3016,5820.02%
2020/05/0500.00170.0069.30-16,624-0.02%
2020/05/04169.8000.0069.5016,6360.02%
2020/04/30169.10269.3069.90-16,624-0.02%
2020/04/27166.8000.0067.6016,5810.02%
2020/04/24166.5000.0066.8016,5220.02%
2020/04/2200.00167.5067.50-16,486-0.02%
2020/04/2000.00367.5368.00-36,663-0.05%
2020/04/1600.00268.3567.70-26,616-0.03%
2020/04/15267.4000.0068.0026,5430.03%
2020/04/14265.45264.5065.5006,4090.00%
2020/04/135.263.29663.1063.00-0.86,323-0.01%
2020/04/10562.54462.9562.9016,3020.02%
2020/04/09762.17262.2062.4056,2160.08%
2020/04/08260.75360.6361.60-16,163-0.02%
2020/04/07460.50760.4461.20-36,065-0.05%
2020/04/01158.70158.9058.9006,1900.00%
2020/03/30158.4000.0058.6016,0830.02%
2020/03/2700.002260.0860.50-225,973-0.37%
2020/03/26757.9000.0059.0075,8220.12%
2020/03/25459.53159.2059.0035,7180.05%
2020/03/2400.00156.5056.70-15,656-0.02%
2020/03/203459.021359.2658.90215,7500.37%
2020/03/1900.00359.1357.60-35,614-0.05%
2020/03/1700.00165.8065.00-15,724-0.02%
2020/03/12470.754470.0971.40-405,974-0.67%
2020/03/104171.80272.1072.00396,3800.61%
2020/03/05175.3000.0075.1016,8040.01%
2020/03/0300.00375.6075.10-36,861-0.04%
2020/02/26274.1500.0074.9027,1760.03%
2020/02/2500.00174.7075.30-17,200-0.01%
2020/02/24974.18474.4574.0057,1390.07%
2020/02/2100.00377.9778.40-36,994-0.04%
2020/02/17678.95479.1578.3026,8950.03%
2020/02/140.278.6000.0079.000.26,8210.00%
2020/02/1300.00078.6078.8006,8020.00%
2020/02/1200.00578.4078.50-56,766-0.07%
2020/02/11177.0000.0077.0016,7140.01%
2020/02/07178.60878.2077.70-76,662-0.11%
2020/02/05276.7500.0076.5026,6630.03%
2020/02/04177.3000.0076.8016,6920.01%
2020/02/0300.001.474.4374.50-1.46,676-0.02%
2020/01/31475.85175.1075.2036,6580.05%
2020/01/3000.00975.8775.00-96,642-0.14%
2020/01/20580.10179.7079.3046,5340.06%
2020/01/1600.00279.7080.10-26,522-0.03%
2020/01/141381.191382.3583.1006,3890.00%
2020/01/13279.4500.0079.8026,2280.03%
2020/01/08476.30676.3076.80-26,204-0.03%
2020/01/03478.68179.2078.0036,1220.05%
2019/12/31279.5000.0079.3026,0190.03%
2019/12/30780.4400.0080.2076,0240.12%
2019/12/27180.50480.3080.00-35,985-0.05%
2019/12/2500.00178.5078.30-15,805-0.02%
2019/12/24176.6000.0076.4015,9000.02%
2019/12/2000.00177.7077.20-15,915-0.02%
2019/12/1900.00177.7077.70-15,892-0.02%
2019/12/18279.65178.9078.7015,8510.02%
2019/12/17177.00478.1878.60-35,747-0.05%
2019/12/161177.551077.4077.3015,6620.02%
2019/12/1300.00377.1377.00-35,630-0.05%
2019/12/12477.30677.1277.00-25,505-0.04%
2019/12/11876.19676.9777.4025,4320.04%
2019/12/10976.61377.1376.0065,2890.11%
2019/12/09176.70277.6076.70-15,178-0.02%
2019/12/06378.73378.3377.9005,0550.00%
2019/12/052081.001180.7279.6094,8820.18%
2019/12/04477.95277.4076.2024,5640.04%
2019/12/0300.00172.8073.10-14,170-0.02%
2019/12/02170.701.170.5970.70-0.14,1110.00%
2019/11/271772.561772.2171.1004,1400.00%
2019/11/26271.70270.8072.0004,0530.00%
2019/11/25468.93469.1368.8003,7840.00%
2019/11/2200.00267.7568.00-23,686-0.05%
2019/11/21166.4000.0066.7013,6270.03%
2019/11/20266.45265.2065.2003,5920.00%
2019/11/19265.80366.5066.50-13,552-0.03%
2019/11/18566.10266.3066.3033,5480.08%
2019/11/15165.00266.4566.60-13,539-0.03%
2019/11/1300.00164.0064.30-13,532-0.03%
2019/11/08165.5000.0064.9013,5670.03%
2019/11/0600.00866.5066.70-83,561-0.22%
2019/11/04167.3000.0067.4013,5220.03%
2019/11/0100.00265.4065.20-23,511-0.06%
2019/10/29165.200.164.2064.200.93,6100.02%
2019/10/28164.90165.0065.0003,6260.00%
2019/10/2500.00164.8064.30-13,649-0.03%
2019/10/231.162.7200.0062.601.13,6610.03%
2019/10/21262.6000.0063.3023,8440.05%
2019/10/16664.3700.0064.6063,9450.15%
2019/10/03161.30361.1061.20-23,875-0.05%
2019/10/01362.0000.0062.0033,8900.08%
2019/09/25166.1000.0066.2013,8600.03%
2019/09/2300.001.166.7767.60-1.13,934-0.03%
2019/09/1900.000.167.9068.20-0.14,0380.00%
2019/09/18167.70468.4068.60-34,064-0.07%
2019/09/1000.00265.0565.00-23,922-0.05%
2019/09/0400.00365.1065.10-33,918-0.08%
2019/09/03165.0000.0064.5013,9480.03%
2019/08/22162.0000.0061.9014,0640.02%
2019/08/14161.7000.0061.5014,3820.02%
2019/08/0500.00263.9061.90-24,559-0.04%
2019/08/010.162.6000.0062.500.14,5630.00%
2019/07/3000.00063.7063.5004,4870.00%
2019/07/26464.0300.0064.0044,6910.09%
2019/07/2500.00465.4064.40-44,793-0.08%
2019/07/24664.83465.2064.5024,7720.04%
2019/07/23164.50464.5864.50-34,776-0.06%
2019/07/22263.00162.8063.1014,7090.02%
2019/07/19262.5000.0062.0024,7180.04%
2019/07/1700.00262.2061.40-24,725-0.04%
2019/07/16263.10162.9062.7014,7120.02%
2019/07/12361.5300.0061.2034,9030.06%
2019/07/10160.9000.0061.0014,9470.02%
2019/07/050.160.6000.0060.300.15,0370.00%
2019/07/04161.4000.0061.2015,0380.02%
2019/07/03665.2300.0064.6065,0880.12%
2019/06/05259.9000.0059.7025,2550.04%
2019/05/3100.00160.1060.30-15,348-0.02%
2019/05/3000.00157.9057.00-15,346-0.02%
2019/05/29259.5000.0057.5025,3750.04%
2019/05/17162.9000.0063.0015,7330.02%
2019/05/1300.00164.5064.50-16,279-0.02%
2019/05/1000.00264.3064.00-26,442-0.03%
2019/05/0700.00666.2566.20-66,688-0.09%
2019/05/03364.50164.3065.0026,6270.03%
2019/05/02366.1300.0065.7036,5050.05%
2019/04/29167.9000.0067.9016,4020.02%
2019/04/26268.30167.9068.0016,4230.02%
2019/04/25170.00370.0070.20-26,353-0.03%
2019/04/24169.10168.8069.1006,3680.00%
2019/04/22168.80168.9068.9006,5310.00%
2019/04/18169.50169.5069.2006,5410.00%
2019/04/17168.5000.0068.7016,5130.02%
2019/04/16168.00168.0068.0006,5160.00%
2019/04/1000.00167.5067.20-16,612-0.02%
2019/04/09167.70267.7067.70-16,621-0.02%
2019/04/08369.3300.0069.5036,5450.05%
2019/03/29165.00365.9066.50-26,393-0.03%
2019/03/28265.4500.0065.2026,3930.03%
2019/03/26167.6000.0067.9016,3780.02%
2019/03/2200.00167.2068.20-16,318-0.02%
2019/03/21365.7700.0066.5036,2470.05%
2019/03/2000.00466.9065.50-46,264-0.06%
2019/03/18665.4800.0065.4066,2020.10%
2019/03/0600.00269.3070.20-26,188-0.03%
2019/03/05270.0000.0070.2026,2600.03%
2019/03/04272.2000.0070.0026,2180.03%
2019/02/2100.00367.1066.10-35,890-0.05%
2019/02/20367.5000.0066.0035,8690.05%
2019/02/19265.8500.0066.9025,8050.03%
2019/02/18168.50167.6067.4005,7130.00%
2019/02/15266.85265.8065.5005,5570.00%
2019/02/13162.9000.0062.7015,2020.02%
2019/02/11564.50565.0065.1005,0350.00%
2019/01/3000.00167.0066.60-14,912-0.02%
2019/01/2800.00164.4064.50-14,741-0.02%
2019/01/25462.33362.9063.0014,6860.02%
2019/01/2400.00160.9061.70-14,742-0.02%
2019/01/2300.00161.5061.70-14,929-0.02%
2019/01/21160.201760.0660.30-165,037-0.32%
2019/01/18260.30359.7060.00-15,143-0.02%
2019/01/1600.00258.9558.50-25,295-0.04%
2019/01/15158.00156.3058.0005,2790.00%
2019/01/14155.5000.0055.7015,1310.02%
2019/01/11156.4000.0056.3015,0870.02%
2019/01/1000.00156.8056.30-15,053-0.02%
2019/01/09157.8000.0058.0015,0090.02%
2019/01/08257.4000.0057.5025,0070.04%
2019/01/07158.6000.0058.5014,9980.02%
2019/01/04157.0000.0057.4015,0130.02%
2019/01/0300.00161.4059.60-15,023-0.02%
2019/01/02161.6000.0063.0015,0610.02%
2018/12/27260.8000.0060.7025,0780.04%
2018/12/20163.1000.0062.5015,2190.02%
2018/12/19263.90263.8064.0005,2040.00%
2018/12/1700.00162.3062.60-15,206-0.02%
2018/12/1400.00260.6061.00-25,237-0.04%
2018/12/07658.08258.8058.1045,4590.07%
2018/12/061159.3700.0058.10115,4530.20%
2018/11/29265.15264.4064.4005,5120.00%
2018/11/2800.001.464.2464.80-1.45,469-0.03%
2018/11/2700.00162.0061.80-15,388-0.02%
2018/11/26161.10160.0060.4005,4420.00%
2018/11/23260.90260.6060.4005,5250.00%
2018/11/22261.60262.0062.1005,5870.00%
2018/11/19460.88360.3060.1015,7450.02%
2018/11/1600.00162.8062.80-15,717-0.02%
2018/11/15160.90362.0362.30-25,751-0.03%
2018/11/14161.10261.6059.90-15,766-0.02%
2018/11/13260.40257.3060.4005,7540.00%
2018/11/12259.90260.0560.0005,7470.00%
2018/11/08363.30362.4762.3005,7710.00%
2018/11/07560.58461.6062.3015,7740.02%
2018/11/06262.00260.6562.2005,7790.00%
2018/11/02159.40261.4060.90-15,955-0.02%
2018/11/01158.20258.8559.30-16,096-0.02%
2018/10/3100.00157.0057.00-16,033-0.02%
2018/10/30151.50153.0052.9005,8920.00%
2018/10/29150.9000.0051.5015,8970.02%
2018/10/2600.00151.2049.90-15,844-0.02%
2018/10/25250.2500.0049.5025,7690.03%
2018/10/24253.2500.0055.0025,6650.04%
2018/10/17157.00258.3559.80-15,735-0.02%
2018/10/16157.20158.0055.7005,7040.00%
2018/10/1500.00157.3057.30-15,687-0.02%
2018/10/11154.0000.0054.0015,7400.02%
2018/10/09959.83360.6060.0065,6860.11%
2018/10/081361.5100.0061.00135,5980.23%
2018/10/052361.632064.2062.8035,5350.05%
2018/10/02268.10267.7068.0005,4580.00%
2018/10/01168.2000.0068.1015,4810.02%
2018/09/2100.002069.5470.30-205,532-0.36%
2018/09/1700.00166.7066.10-15,447-0.02%
2018/09/14165.7000.0066.1015,4070.02%
2018/09/1300.00163.4063.30-15,329-0.02%
2018/09/11365.0000.0064.7035,2820.06%
2018/09/10164.7000.0064.7015,2710.02%
2018/09/06271.4000.0070.1025,3570.04%
2018/09/0300.00173.9073.40-15,657-0.02%
2018/08/29274.6500.0075.5025,4720.04%
2018/08/2800.00276.3076.00-25,378-0.04%
2018/08/2700.00173.6074.00-15,327-0.02%
2018/08/24170.90170.7070.8005,3370.00%
2018/08/21175.7000.0076.2015,3580.02%
2018/08/17175.70175.1075.1005,3580.00%
2018/08/16374.30374.6075.0005,3610.00%
2018/08/1500.00175.2074.10-15,321-0.02%
2018/08/13276.900.276.9076.901.85,2620.03%
2018/08/081682.263979.1183.10-234,918-0.47%
2018/08/071076.5000.0076.50104,7100.21%
2018/08/06679.471577.2075.40-94,659-0.19%
2018/08/0300.00175.0077.00-14,591-0.02%
2018/08/02174.50177.3073.7004,5370.00%
2018/07/30176.9000.0077.2014,3910.02%
2018/07/2700.00174.7075.00-14,377-0.02%
2018/07/26174.7000.0076.1014,3770.02%
2018/07/2500.00173.9076.50-14,318-0.02%
2018/07/24273.5072.573.3473.70-70.54,246-1.66%
2018/07/1900.00669.9370.90-64,112-0.15%
2018/07/18569.30269.0069.0034,0880.07%
2018/07/1700.00169.4069.10-13,991-0.03%
2018/07/1000.00168.4068.30-13,965-0.03%
2018/07/03268.90268.3069.0003,8870.00%
2018/06/2200.00168.0068.50-14,093-0.02%
2018/06/21166.6000.0068.1014,0620.02%
2018/06/19166.4000.0066.0013,9620.03%
2018/06/1300.00172.1070.40-13,608-0.03%
2018/06/1100.00268.9069.70-23,296-0.06%
2018/06/01165.6000.0065.1013,1800.03%
2018/05/2900.00266.1566.00-23,012-0.07%
2018/05/28265.2000.0064.8023,0060.07%
2018/05/2400.00163.7063.50-13,001-0.03%
2018/05/23162.50162.1062.0002,9820.00%
2018/05/22164.20164.0063.5002,9730.00%
2018/05/18163.3000.0063.0013,0210.03%
2018/05/1000.00262.3563.40-23,234-0.06%
2018/05/08160.2000.0060.4013,2950.03%
2018/05/02161.40161.0061.0003,3050.00%
2018/04/30160.1000.0060.4013,3170.03%
2018/04/20162.8000.0062.8013,7760.03%
2018/04/1700.00163.6063.50-13,697-0.03%
2018/04/16163.0000.0063.2013,7060.03%
2018/04/11163.7000.0064.0013,7770.03%
2018/04/0900.00263.2063.50-23,787-0.05%
2018/04/03564.06164.2064.4043,8000.11%
2018/04/02865.55265.1065.1063,7750.16%
2018/03/3100.001367.4567.00-133,746-0.35%
2018/03/302666.181666.8866.90103,6190.28%
2018/03/2900.00163.8063.50-13,427-0.03%
2018/03/28564.38764.4664.10-23,421-0.06%
2018/03/2000.00164.5064.40-13,365-0.03%
2018/03/1500.00164.0063.90-13,428-0.03%
2018/03/12063.9000.0064.1003,6420.00%
2018/03/0800.00164.0063.80-13,727-0.03%
2018/03/02360.5000.0060.5033,8430.08%
2018/02/2100.001263.8063.80-124,397-0.27%
2018/02/0900.00363.1364.10-34,425-0.07%
2018/02/08261.90161.9061.6014,3610.02%
2018/02/07162.2000.0059.7014,3470.02%
2018/02/0600.00260.7060.20-24,368-0.05%
2018/02/05363.60363.6763.5004,3070.00%
2018/02/021665.211665.5165.0004,3260.00%
2018/02/01165.5000.0064.6014,3420.02%
2018/01/3100.00165.9065.80-14,468-0.02%
2018/01/26163.4000.0063.7014,3620.02%
2018/01/23366.1300.0066.0034,2690.07%
2018/01/22267.4500.0067.3024,2310.05%
2018/01/1900.00169.1068.10-14,250-0.02%
2018/01/1700.00167.9068.00-14,085-0.02%
2018/01/1600.00165.4064.30-13,856-0.03%
2018/01/15162.9000.0062.7013,7760.03%
2018/01/08164.80164.5064.9003,7150.00%
2018/01/04165.50465.6066.00-33,654-0.08%
2018/01/03363.6700.0064.0033,6090.08%
2018/01/02364.63364.5063.0003,5750.00%
南港財報／前三季稅後純益31.5億元 EPS 3.78元UDN聯合新聞網－8天前
南港（2101）第3季世界明珠部分樓層入帳，挹注獲利，單季稅後淨利26億元比起去年同期虧損624萬元，財務狀況大幅改善，......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－8天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
浩鼎受邀世界ADC大會演講 GlycOBI平台獲全球矚目UDN聯合新聞網－14天前
浩鼎（4174）7日宣布，該公司以其獨力研發的抗體藥物複合體（ADC）技術平台，不斷向世界舞台前進；正於美國聖地牙哥舉行......詳全文
世界 相關文章