鈺創 (5351)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
28.45
漲跌
▲1.65
漲幅
+6.16%
成交量
1,436張
產業
上櫃半導體類股
834人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	6	28.08	28.45	-6	1,664	-0.36%
2025/03/31	4.2	28.11	4	27.25	26.80	0.2	1,678	0.01%
2025/03/28	8	30.40	6	29.50	29.50	2	1,704	0.12%
2025/03/20	0	0.00	0.1	33.65	33.85	-0.1	1,880	-0.01%
2025/03/19	4	34.36	0	0.00	33.80	4	1,885	0.21%
2025/03/18	4.5	34.45	6	34.42	34.35	-1.6	1,890	-0.08%
2025/03/17	0	0.00	2	34.05	33.75	-2	1,879	-0.11%
2025/03/13	5	33.49	6	33.88	32.70	-1	1,880	-0.05%
2025/03/12	0.5	32.50	2	33.30	32.80	-1.5	1,861	-0.08%
2025/03/11	2	31.85	2	32.25	32.45	0	1,859	0.00%
2025/03/05	0	0.00	2	34.05	34.20	-2	1,843	-0.11%
2025/03/03	1	33.75	0	0.00	33.90	1	1,857	0.05%
2025/02/25	1	35.55	2	35.48	35.35	-1	1,727	-0.06%
2025/02/24	0	0.00	11	34.60	35.00	-11	1,698	-0.65%
2025/02/21	2	34.15	0.5	34.45	34.65	1.5	1,700	0.09%
2025/02/13	0	0.00	2	34.60	34.95	-2	1,637	-0.12%
2025/02/10	0	0.00	1	33.65	33.65	-1	1,610	-0.06%
2025/02/04	0	0.00	1	31.70	31.60	-1	1,610	-0.06%
2025/01/22	1	32.35	0	0.00	32.35	1	1,650	0.06%
2025/01/21	0	0.00	1	32.40	32.30	-1	1,665	-0.06%
2025/01/20	3	32.20	1	32.30	32.45	2	1,694	0.12%
2025/01/17	2	32.50	0	0.00	32.30	2	1,745	0.11%
2025/01/13	4	32.78	0	0.00	32.40	4	1,804	0.22%
2025/01/10	2	34.00	0	0.00	34.00	2	1,812	0.11%
2025/01/09	2	34.35	0	0.00	34.10	2	1,838	0.11%
2025/01/08	3	35.28	0	0.00	35.25	3	1,852	0.16%
2025/01/07	1	36.85	7.5	36.56	36.30	-6.5	1,870	-0.34%
2025/01/06	0	0.00	2	35.50	35.45	-2	1,845	-0.11%
2025/01/03	5	34.90	0	0.00	34.80	5	1,854	0.27%
2024/12/30	5	36.94	7	37.31	36.30	-2	2,068	-0.10%
2024/12/27	0	0.00	5	36.72	36.75	-5	2,050	-0.24%
2024/12/26	0	0.00	1	35.55	35.40	-1	1,983	-0.05%
2024/12/24	7	35.86	6	35.67	35.65	1	2,001	0.05%
2024/12/23	1	35.05	1	34.15	34.25	0	1,977	0.00%
2024/12/20	1	34.55	1.1	35.79	34.50	-0.1	1,956	0.00%
2024/12/19	1.1	35.63	4	35.53	35.50	-2.9	1,844	-0.16%
2024/12/18	4	34.30	2	34.35	34.30	2	1,802	0.11%
2024/12/17	1	33.80	2	34.00	34.00	-1	1,802	-0.06%
2024/12/13	2	33.45	0	0.00	33.30	2	1,784	0.11%
2024/12/12	0	0.00	2	34.35	34.35	-2	1,776	-0.11%
2024/12/10	0	0.00	1	34.30	34.45	-1	1,764	-0.06%
2024/12/04	0	0.00	1	34.65	34.65	-1	1,766	-0.06%
2024/12/03	10	33.98	0	0.00	34.00	10	1,783	0.56%
2024/11/28	2	32.70	2	32.60	32.60	0	1,798	0.00%
2024/11/27	2	33.75	4	33.80	33.65	-2	1,783	-0.11%
2024/11/25	0	0.00	2.1	35.09	34.90	-2.1	1,795	-0.12%
2024/11/22	0	0.00	2	34.30	34.50	-2	1,836	-0.11%
2024/11/21	3	33.80	0	0.00	33.80	3	1,835	0.16%
2024/11/18	5	34.57	0	0.00	34.35	5	1,816	0.28%
2024/11/15	2	35.35	4	35.93	35.35	-2	1,833	-0.11%
2024/11/14	4.1	35.44	0	0.00	34.55	4.1	1,836	0.22%
2024/11/13	2	36.65	0	0.00	36.50	2	1,810	0.11%
2024/11/12	4	37.03	0	0.00	36.90	4	1,818	0.22%
2024/11/11	3	38.00	0	0.00	37.95	3	1,824	0.16%
2024/11/08	1	38.75	0	0.00	38.10	1	1,859	0.05%
2024/11/07	1	38.80	3	38.77	38.80	-2	1,999	-0.10%
2024/11/05	0	0.00	3	37.97	37.95	-3	2,026	-0.15%
2024/11/04	1.6	36.99	0	0.00	36.80	1.6	2,068	0.08%
2024/10/30	4	37.50	0	0.00	37.40	4	2,207	0.18%
2024/10/29	6	38.33	0.3	38.35	37.65	5.7	2,226	0.26%
2024/10/28	2	39.40	1	39.95	39.40	1	2,208	0.05%
2024/10/25	5	39.84	0	0.00	39.75	5	2,209	0.23%
2024/10/24	6	40.17	3	40.28	40.05	3	2,208	0.14%
2024/10/23	1	39.65	2	39.85	39.25	-1	2,166	-0.05%
2024/10/21	0	0.00	6	39.42	39.85	-6	2,183	-0.27%
2024/10/18	3	39.00	0	0.00	38.75	3	2,200	0.14%
2024/10/17	3	39.75	0	0.00	39.75	3	2,206	0.14%
2024/10/16	0	0.00	3	40.13	40.20	-3	2,196	-0.14%
2024/10/15	3	39.73	1	39.85	39.65	2	2,197	0.09%
2024/10/14	6	39.61	5	39.73	39.80	1	2,194	0.05%
2024/10/11	2	38.23	1	38.35	38.55	1	2,173	0.05%
2024/10/09	1.2	39.00	0	0.00	38.65	1.2	2,167	0.05%
2024/10/08	2	39.63	0.1	39.65	39.40	1.9	2,190	0.09%
2024/10/07	9	39.44	0	0.00	40.05	9	2,228	0.40%
2024/10/04	20.7	40.33	2.5	40.19	39.95	18.2	2,188	0.83%
2024/10/01	3.2	38.79	3	38.30	38.80	0.2	2,036	0.01%
2024/09/30	0.3	37.54	0	0.00	37.35	0.3	2,000	0.01%
2024/09/27	2	37.95	3	38.40	37.95	-1	2,026	-0.05%
2024/09/26	2	38.18	0	0.00	37.80	2	2,042	0.10%
2024/09/25	10	37.79	10	37.55	37.75	0	2,033	0.00%
2024/09/23	1	36.65	1	37.10	36.60	0	2,090	0.00%
2024/09/20	0	0.00	3	36.47	36.35	-3	2,181	-0.14%
2024/09/16	1	36.70	6	36.93	37.05	-5	2,425	-0.21%
2024/09/13	1	36.20	0	0.00	36.40	1	2,538	0.04%
2024/09/12	1	35.95	2	36.30	36.25	-1	2,632	-0.04%
2024/09/10	6	36.30	0	0.00	35.60	6	2,783	0.22%
2024/09/09	4	35.25	2	36.10	36.10	2	2,821	0.07%
2024/09/06	0	0.00	0	36.50	35.95	0	2,891	0.00%
2024/09/05	1	36.70	3	36.45	35.95	-2	2,956	-0.07%
2024/09/04	1	35.25	1	35.85	36.10	0	3,007	0.00%
2024/09/03	1.2	38.39	1	38.10	38.10	0.2	3,001	0.01%
2024/09/02	0.2	39.08	0	0.00	39.00	0.2	3,027	0.01%
2024/08/30	2	39.15	1	39.00	39.30	1	3,053	0.03%
2024/08/27	4.1	39.69	0	0.00	39.55	4.1	3,156	0.13%
2024/08/26	0	0.00	1	40.70	40.20	-1	3,188	-0.03%
2024/08/23	2	39.00	2	39.15	39.15	0	3,227	0.00%
2024/08/22	1	39.70	1	40.00	39.70	0	3,389	0.00%
2024/08/20	2	40.38	0	0.00	40.05	2	3,590	0.06%
2024/08/16	1	39.35	0	0.00	39.10	1	3,855	0.03%
2024/08/15	1	38.85	0	0.00	39.05	1	3,887	0.03%
2024/08/13	0	0.00	1	38.80	38.80	-1	4,144	-0.02%
2024/08/12	3	38.68	2	39.15	39.30	1	4,528	0.02%
2024/08/09	4.1	38.36	2	38.45	38.10	2.1	4,519	0.05%
2024/08/08	2	37.50	2	37.30	37.60	0	4,435	0.00%
2024/08/07	5	36.36	0	0.00	38.05	5	4,442	0.11%
2024/08/05	4	36.15	2	35.60	35.60	2	4,543	0.04%
2024/08/02	6.1	39.91	0	0.00	39.50	6.1	4,466	0.14%
2024/08/01	1	41.85	0	0.00	41.95	1	4,437	0.02%
2024/07/31	1.5	41.35	0	0.00	41.25	1.5	4,426	0.03%
2024/07/30	5	40.94	2	41.38	41.60	3	4,429	0.07%
2024/07/29	2	41.60	0	0.00	40.85	2	4,424	0.05%
2024/07/26	5	42.35	0	0.00	42.30	5	4,407	0.11%
2024/07/23	8	44.01	0	0.00	43.70	8	4,422	0.18%
2024/07/22	3	43.65	3	43.70	43.70	0	4,433	0.00%
2024/07/19	2	45.05	1	44.65	44.65	1	4,427	0.02%
2024/07/18	8.1	45.70	1	45.60	45.60	7.1	4,477	0.16%
2024/07/17	2.4	47.22	0	0.00	46.90	2.4	4,532	0.05%
2024/07/15	2.3	47.44	0	0.00	47.25	2.3	4,634	0.05%
2024/07/12	2	47.80	2	48.18	47.80	0	4,639	0.00%
2024/07/11	1	48.25	0	0.00	48.20	1	4,654	0.02%
2024/07/10	6.1	48.70	0	0.00	48.35	6.1	4,737	0.13%
2024/07/09	2	49.10	2	50.20	49.10	0	4,809	0.00%
2024/07/08	1	49.70	2	50.00	50.30	-1	5,143	-0.02%
2024/07/05	1	49.75	3.2	49.70	50.20	-2.2	5,176	-0.04%
2024/07/04	6	49.41	0	0.00	49.10	6	5,326	0.11%
2024/07/03	2	49.38	1	49.45	49.35	1	5,348	0.02%
2024/07/02	7	48.81	0	0.00	48.40	7	5,351	0.13%
2024/07/01	2.4	49.37	0	0.00	49.20	2.4	5,368	0.04%
2024/06/28	1.4	49.73	0	0.00	50.40	1.4	5,416	0.03%
2024/06/27	5	49.69	0	0.00	49.25	5	5,561	0.09%
2024/06/26	4.5	50.70	0	0.00	50.40	4.5	5,549	0.08%
2024/06/25	2.2	51.83	0	0.00	51.80	2.2	5,502	0.04%
2024/06/24	5	53.30	44.1	53.11	53.40	-39.1	5,494	-0.71%
2024/06/21	0	0.00	10	52.60	52.20	-10	5,499	-0.18%
2024/06/20	0.2	52.10	6	52.98	52.50	-5.8	5,522	-0.11%
2024/06/19	4.4	51.72	0	0.00	50.70	4.4	5,483	0.08%
2024/06/18	14	52.81	14	52.36	52.80	0	5,472	0.00%
2024/06/14	1	52.10	1	52.30	51.80	0	5,406	0.00%
2024/06/13	12	52.38	1	52.10	52.40	11	5,377	0.20%
2024/06/12	10	51.96	1	52.40	51.50	9	5,338	0.17%
2024/06/11	0.3	51.00	1.3	51.43	51.40	-1	5,317	-0.02%
2024/06/07	0	0.00	2	50.10	50.00	-2	5,320	-0.04%
2024/06/06	2.1	49.05	0	0.00	48.95	2.1	5,340	0.04%
2024/06/05	1.3	50.48	0	0.00	50.00	1.3	5,351	0.02%
2024/06/04	1	50.50	1	51.70	50.80	0	5,383	0.00%
2024/06/03	0.2	51.30	0	0.00	51.40	0.2	5,424	0.00%
2024/05/31	1	51.20	1	52.80	51.10	0	5,466	0.00%
2024/05/30	2	52.40	2	51.90	51.60	0	5,525	0.00%
2024/05/28	7	53.01	11	53.04	53.30	-4	5,658	-0.07%
2024/05/27	1	51.10	3	53.13	52.90	-2	5,725	-0.03%
2024/05/23	0.4	50.70	2	51.15	50.80	-1.6	6,042	-0.03%
2024/05/22	6	52.02	8	52.35	51.70	-2	6,080	-0.03%
2024/05/21	1	49.80	3	50.90	50.90	-2	5,927	-0.03%
2024/05/20	3.5	50.16	1	50.30	49.45	2.5	5,953	0.04%
2024/05/17	5.3	50.03	0	0.00	49.85	5.3	6,073	0.09%
2024/05/16	6	51.73	21.5	50.52	50.90	-15.5	5,997	-0.26%
2024/05/15	1	47.80	4	48.03	47.75	-3	5,717	-0.05%
2024/05/14	0	0.00	7	47.57	47.75	-7	5,735	-0.12%
2024/05/13	1	45.55	0	0.00	45.60	1	5,841	0.02%
2024/05/10	0	0.00	2	45.35	45.35	-2	5,894	-0.03%
2024/05/09	19.1	45.72	1	46.00	44.50	18.1	5,900	0.31%
2024/05/08	2	47.88	1	47.90	48.05	1	5,798	0.02%
2024/05/07	1	48.95	0	0.00	48.00	1	5,832	0.02%
2024/05/06	6	48.43	7	48.48	48.30	-1	5,826	-0.02%
2024/05/03	2.5	47.70	0	0.00	47.60	2.5	5,841	0.04%
2024/05/02	1	47.80	0	0.00	47.80	1	5,913	0.02%
2024/04/30	1.3	47.97	0	0.00	47.90	1.3	5,986	0.02%
2024/04/29	0	0.00	4	48.50	48.55	-4	6,094	-0.07%
2024/04/26	2	47.45	0	0.00	47.45	2	6,198	0.03%
2024/04/25	3	47.87	0	0.00	47.55	3	6,268	0.05%
2024/04/24	3	48.75	4	48.95	48.20	-1	6,378	-0.02%
2024/04/23	1	48.20	4	47.58	47.00	-3	6,497	-0.05%
2024/04/22	4	45.26	2.4	46.40	44.05	1.6	6,937	0.02%
2024/04/19	7	46.34	2	46.63	45.50	5	7,481	0.07%
2024/04/18	2.6	48.01	1	48.20	48.20	1.6	7,501	0.02%
2024/04/17	0.4	48.45	1	48.50	48.50	-0.6	7,725	-0.01%
2024/04/16	7.2	48.29	1	47.60	47.60	6.2	7,773	0.08%
2024/04/15	8.2	50.87	1	50.70	50.20	7.2	7,719	0.09%
2024/04/12	9	55.27	20	55.98	53.00	-11	7,663	-0.14%
2024/04/11	1	51.90	9	52.13	52.40	-8	7,305	-0.11%
2024/04/10	2	52.55	26	54.10	52.50	-24	7,296	-0.33%
2024/04/08	0	0.00	14	52.05	51.80	-14	7,232	-0.19%