鈺創 (5351)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
973張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	33.80	0	0.00	33.80	3	1,835	0.16%
2024/11/18	5	34.57	0	0.00	34.35	5	1,816	0.28%
2024/11/15	2	35.35	4	35.93	35.35	-2	1,833	-0.11%
2024/11/14	4.1	35.44	0	0.00	34.55	4.1	1,836	0.22%
2024/11/13	2	36.65	0	0.00	36.50	2	1,810	0.11%
2024/11/12	4	37.03	0	0.00	36.90	4	1,818	0.22%
2024/11/11	3	38.00	0	0.00	37.95	3	1,824	0.16%
2024/11/08	1	38.75	0	0.00	38.10	1	1,859	0.05%
2024/11/07	1	38.80	3	38.77	38.80	-2	1,999	-0.10%
2024/11/05	0	0.00	3	37.97	37.95	-3	2,026	-0.15%
2024/11/04	1.6	36.99	0	0.00	36.80	1.6	2,068	0.08%
2024/10/30	4	37.50	0	0.00	37.40	4	2,207	0.18%
2024/10/29	6	38.33	0.3	38.35	37.65	5.7	2,226	0.26%
2024/10/28	2	39.40	1	39.95	39.40	1	2,208	0.05%
2024/10/25	5	39.84	0	0.00	39.75	5	2,209	0.23%
2024/10/24	6	40.17	3	40.28	40.05	3	2,208	0.14%
2024/10/23	1	39.65	2	39.85	39.25	-1	2,166	-0.05%
2024/10/21	0	0.00	6	39.42	39.85	-6	2,183	-0.27%
2024/10/18	3	39.00	0	0.00	38.75	3	2,200	0.14%
2024/10/17	3	39.75	0	0.00	39.75	3	2,206	0.14%
2024/10/16	0	0.00	3	40.13	40.20	-3	2,196	-0.14%
2024/10/15	3	39.73	1	39.85	39.65	2	2,197	0.09%
2024/10/14	6	39.61	5	39.73	39.80	1	2,194	0.05%
2024/10/11	2	38.23	1	38.35	38.55	1	2,173	0.05%
2024/10/09	1.2	39.00	0	0.00	38.65	1.2	2,167	0.05%
2024/10/08	2	39.63	0.1	39.65	39.40	1.9	2,190	0.09%
2024/10/07	9	39.44	0	0.00	40.05	9	2,228	0.40%
2024/10/04	20.7	40.33	2.5	40.19	39.95	18.2	2,188	0.83%
2024/10/01	3.2	38.79	3	38.30	38.80	0.2	2,036	0.01%
2024/09/30	0.3	37.54	0	0.00	37.35	0.3	2,000	0.01%
2024/09/27	2	37.95	3	38.40	37.95	-1	2,026	-0.05%
2024/09/26	2	38.18	0	0.00	37.80	2	2,042	0.10%
2024/09/25	10	37.79	10	37.55	37.75	0	2,033	0.00%
2024/09/23	1	36.65	1	37.10	36.60	0	2,090	0.00%
2024/09/20	0	0.00	3	36.47	36.35	-3	2,181	-0.14%
2024/09/16	1	36.70	6	36.93	37.05	-5	2,425	-0.21%
2024/09/13	1	36.20	0	0.00	36.40	1	2,538	0.04%
2024/09/12	1	35.95	2	36.30	36.25	-1	2,632	-0.04%
2024/09/10	6	36.30	0	0.00	35.60	6	2,783	0.22%
2024/09/09	4	35.25	2	36.10	36.10	2	2,821	0.07%
2024/09/06	0	0.00	0	36.50	35.95	0	2,891	0.00%
2024/09/05	1	36.70	3	36.45	35.95	-2	2,956	-0.07%
2024/09/04	1	35.25	1	35.85	36.10	0	3,007	0.00%
2024/09/03	1.2	38.39	1	38.10	38.10	0.2	3,001	0.01%
2024/09/02	0.2	39.08	0	0.00	39.00	0.2	3,027	0.01%
2024/08/30	2	39.15	1	39.00	39.30	1	3,053	0.03%
2024/08/27	4.1	39.69	0	0.00	39.55	4.1	3,156	0.13%
2024/08/26	0	0.00	1	40.70	40.20	-1	3,188	-0.03%
2024/08/23	2	39.00	2	39.15	39.15	0	3,227	0.00%
2024/08/22	1	39.70	1	40.00	39.70	0	3,389	0.00%
2024/08/20	2	40.38	0	0.00	40.05	2	3,590	0.06%
2024/08/16	1	39.35	0	0.00	39.10	1	3,855	0.03%
2024/08/15	1	38.85	0	0.00	39.05	1	3,887	0.03%
2024/08/13	0	0.00	1	38.80	38.80	-1	4,144	-0.02%
2024/08/12	3	38.68	2	39.15	39.30	1	4,528	0.02%
2024/08/09	4.1	38.36	2	38.45	38.10	2.1	4,519	0.05%
2024/08/08	2	37.50	2	37.30	37.60	0	4,435	0.00%
2024/08/07	5	36.36	0	0.00	38.05	5	4,442	0.11%
2024/08/05	4	36.15	2	35.60	35.60	2	4,543	0.04%
2024/08/02	6.1	39.91	0	0.00	39.50	6.1	4,466	0.14%
2024/08/01	1	41.85	0	0.00	41.95	1	4,437	0.02%
2024/07/31	1.5	41.35	0	0.00	41.25	1.5	4,426	0.03%
2024/07/30	5	40.94	2	41.38	41.60	3	4,429	0.07%
2024/07/29	2	41.60	0	0.00	40.85	2	4,424	0.05%
2024/07/26	5	42.35	0	0.00	42.30	5	4,407	0.11%
2024/07/23	8	44.01	0	0.00	43.70	8	4,422	0.18%
2024/07/22	3	43.65	3	43.70	43.70	0	4,433	0.00%
2024/07/19	2	45.05	1	44.65	44.65	1	4,427	0.02%
2024/07/18	8.1	45.70	1	45.60	45.60	7.1	4,477	0.16%
2024/07/17	2.4	47.22	0	0.00	46.90	2.4	4,532	0.05%
2024/07/15	2.3	47.44	0	0.00	47.25	2.3	4,634	0.05%
2024/07/12	2	47.80	2	48.18	47.80	0	4,639	0.00%
2024/07/11	1	48.25	0	0.00	48.20	1	4,654	0.02%
2024/07/10	6.1	48.70	0	0.00	48.35	6.1	4,737	0.13%
2024/07/09	2	49.10	2	50.20	49.10	0	4,809	0.00%
2024/07/08	1	49.70	2	50.00	50.30	-1	5,143	-0.02%
2024/07/05	1	49.75	3.2	49.70	50.20	-2.2	5,176	-0.04%
2024/07/04	6	49.41	0	0.00	49.10	6	5,326	0.11%
2024/07/03	2	49.38	1	49.45	49.35	1	5,348	0.02%
2024/07/02	7	48.81	0	0.00	48.40	7	5,351	0.13%
2024/07/01	2.4	49.37	0	0.00	49.20	2.4	5,368	0.04%
2024/06/28	1.4	49.73	0	0.00	50.40	1.4	5,416	0.03%
2024/06/27	5	49.69	0	0.00	49.25	5	5,561	0.09%
2024/06/26	4.5	50.70	0	0.00	50.40	4.5	5,549	0.08%
2024/06/25	2.2	51.83	0	0.00	51.80	2.2	5,502	0.04%
2024/06/24	5	53.30	44.1	53.11	53.40	-39.1	5,494	-0.71%
2024/06/21	0	0.00	10	52.60	52.20	-10	5,499	-0.18%
2024/06/20	0.2	52.10	6	52.98	52.50	-5.8	5,522	-0.11%
2024/06/19	4.4	51.72	0	0.00	50.70	4.4	5,483	0.08%
2024/06/18	14	52.81	14	52.36	52.80	0	5,472	0.00%
2024/06/14	1	52.10	1	52.30	51.80	0	5,406	0.00%
2024/06/13	12	52.38	1	52.10	52.40	11	5,377	0.20%
2024/06/12	10	51.96	1	52.40	51.50	9	5,338	0.17%
2024/06/11	0.3	51.00	1.3	51.43	51.40	-1	5,317	-0.02%
2024/06/07	0	0.00	2	50.10	50.00	-2	5,320	-0.04%
2024/06/06	2.1	49.05	0	0.00	48.95	2.1	5,340	0.04%
2024/06/05	1.3	50.48	0	0.00	50.00	1.3	5,351	0.02%
2024/06/04	1	50.50	1	51.70	50.80	0	5,383	0.00%
2024/06/03	0.2	51.30	0	0.00	51.40	0.2	5,424	0.00%
2024/05/31	1	51.20	1	52.80	51.10	0	5,466	0.00%
2024/05/30	2	52.40	2	51.90	51.60	0	5,525	0.00%
2024/05/28	7	53.01	11	53.04	53.30	-4	5,658	-0.07%
2024/05/27	1	51.10	3	53.13	52.90	-2	5,725	-0.03%
2024/05/23	0.4	50.70	2	51.15	50.80	-1.6	6,042	-0.03%
2024/05/22	6	52.02	8	52.35	51.70	-2	6,080	-0.03%
2024/05/21	1	49.80	3	50.90	50.90	-2	5,927	-0.03%
2024/05/20	3.5	50.16	1	50.30	49.45	2.5	5,953	0.04%
2024/05/17	5.3	50.03	0	0.00	49.85	5.3	6,073	0.09%
2024/05/16	6	51.73	21.5	50.52	50.90	-15.5	5,997	-0.26%
2024/05/15	1	47.80	4	48.03	47.75	-3	5,717	-0.05%
2024/05/14	0	0.00	7	47.57	47.75	-7	5,735	-0.12%
2024/05/13	1	45.55	0	0.00	45.60	1	5,841	0.02%
2024/05/10	0	0.00	2	45.35	45.35	-2	5,894	-0.03%
2024/05/09	19.1	45.72	1	46.00	44.50	18.1	5,900	0.31%
2024/05/08	2	47.88	1	47.90	48.05	1	5,798	0.02%
2024/05/07	1	48.95	0	0.00	48.00	1	5,832	0.02%
2024/05/06	6	48.43	7	48.48	48.30	-1	5,826	-0.02%
2024/05/03	2.5	47.70	0	0.00	47.60	2.5	5,841	0.04%
2024/05/02	1	47.80	0	0.00	47.80	1	5,913	0.02%
2024/04/30	1.3	47.97	0	0.00	47.90	1.3	5,986	0.02%
2024/04/29	0	0.00	4	48.50	48.55	-4	6,094	-0.07%
2024/04/26	2	47.45	0	0.00	47.45	2	6,198	0.03%
2024/04/25	3	47.87	0	0.00	47.55	3	6,268	0.05%
2024/04/24	3	48.75	4	48.95	48.20	-1	6,378	-0.02%
2024/04/23	1	48.20	4	47.58	47.00	-3	6,497	-0.05%
2024/04/22	4	45.26	2.4	46.40	44.05	1.6	6,937	0.02%
2024/04/19	7	46.34	2	46.63	45.50	5	7,481	0.07%
2024/04/18	2.6	48.01	1	48.20	48.20	1.6	7,501	0.02%
2024/04/17	0.4	48.45	1	48.50	48.50	-0.6	7,725	-0.01%
2024/04/16	7.2	48.29	1	47.60	47.60	6.2	7,773	0.08%
2024/04/15	8.2	50.87	1	50.70	50.20	7.2	7,719	0.09%
2024/04/12	9	55.27	20	55.98	53.00	-11	7,663	-0.14%
2024/04/11	1	51.90	9	52.13	52.40	-8	7,305	-0.11%
2024/04/10	2	52.55	26	54.10	52.50	-24	7,296	-0.33%
2024/04/08	0	0.00	14	52.05	51.80	-14	7,232	-0.19%
2024/04/02	1	52.70	1	52.80	52.80	0	7,671	0.00%
2024/04/01	0	52.80	8.1	52.25	52.90	-8.1	7,783	-0.10%
2024/03/29	5	50.96	8	51.60	50.80	-3	7,734	-0.04%
2024/03/27	0	0.00	2	52.45	52.00	-2	7,800	-0.03%
2024/03/26	0	0.00	2	52.05	52.00	-2	7,791	-0.03%
2024/03/25	0	0.00	2	51.40	51.70	-2	7,732	-0.03%
2024/03/22	2	50.75	1	51.40	50.40	1	7,963	0.01%
2024/03/21	1	50.00	3.1	50.06	50.50	-2.1	8,142	-0.03%
2024/03/20	4.1	49.87	1	50.30	50.20	3.1	8,284	0.04%
2024/03/18	0	0.00	1	48.60	48.60	-1	8,724	-0.01%
2024/03/15	1	48.50	0	0.00	48.45	1	8,966	0.01%
2024/03/14	2	48.40	12	49.28	49.35	-10	9,565	-0.10%
2024/03/13	3	49.60	4	50.50	49.05	-1	10,178	-0.01%
2024/03/12	1	50.70	0	0.00	51.00	1	10,233	0.01%
2024/03/11	8	50.11	6	50.07	51.00	2	10,345	0.02%
2024/03/08	2	48.60	2	49.50	49.00	0	10,442	0.00%
2024/03/07	5	49.86	0	0.00	49.50	5	10,625	0.05%
2024/03/06	4	50.75	0	0.00	50.60	4	10,930	0.04%
2024/03/05	4	51.70	5	53.00	51.40	-1	11,163	-0.01%
2024/03/04	3	52.77	2	53.65	52.70	1	11,588	0.01%
2024/03/01	2	54.25	1	53.20	52.80	1	12,189	0.01%
2024/02/29	15	54.64	12.5	54.47	53.80	2.5	12,476	0.02%
2024/02/27	7	53.63	6.6	54.04	54.00	0.4	13,345	0.00%
2024/02/26	2	52.40	6	52.98	53.50	-4	14,202	-0.03%
2024/02/23	0	0.00	21	52.10	51.30	-21	14,639	-0.14%
2024/02/22	2	52.45	10	52.30	52.10	-8	15,525	-0.05%
2024/02/21	0.5	52.50	2	52.45	52.30	-1.5	15,791	-0.01%
2024/02/20	2	53.60	8	52.40	52.60	-6	15,766	-0.04%
2024/02/19	0	0.00	1	50.60	51.30	-1	15,552	-0.01%
2024/02/16	1	49.65	2	50.60	50.80	-1	15,717	-0.01%
2024/02/05	7.3	48.54	8	48.37	48.00	-0.7	15,706	0.00%
2024/02/02	17	51.38	0	0.00	50.30	17	15,581	0.11%
2024/02/01	3	50.77	12	50.77	50.80	-9	15,532	-0.06%
2024/01/31	0	0.00	5	51.50	51.20	-5	15,580	-0.03%
2024/01/30	2	51.75	2	51.25	51.30	0	15,725	0.00%
2024/01/29	0	0.00	1	52.10	51.90	-1	15,783	-0.01%
2024/01/26	3	51.70	2	51.50	51.30	1	15,783	0.01%
2024/01/25	7	51.81	2	51.50	51.50	5	15,778	0.03%
2024/01/24	4	53.50	17	53.19	52.60	-13	15,725	-0.08%
2024/01/23	1	53.70	7	53.81	53.70	-6	15,682	-0.04%
2024/01/22	2	53.70	7.6	53.72	54.20	-5.6	15,614	-0.04%
2024/01/19	2	52.25	3	52.50	52.20	-1	15,520	-0.01%
2024/01/18	3	52.57	3	52.80	52.40	0	15,507	0.00%
2024/01/17	0	0.00	1	53.30	53.50	-1	15,608	-0.01%
2024/01/16	7.3	54.87	12.4	54.98	54.30	-5.1	15,416	-0.03%
2024/01/15	12.4	54.85	25	55.55	57.20	-12.7	14,896	-0.08%
2024/01/12	8	53.24	5	53.14	52.90	3	14,331	0.02%
2024/01/11	6.1	53.41	5	53.34	53.20	1.1	14,254	0.01%
2024/01/10	1	51.20	2	51.95	52.00	-1	14,077	-0.01%
2024/01/09	9	51.41	3	50.80	51.20	6	14,025	0.04%
2024/01/08	2	52.20	1	52.50	51.60	1	13,983	0.01%
2024/01/05	6	51.10	0	0.00	51.70	6	13,948	0.04%
2024/01/04	2	50.90	4	50.83	50.60	-2	13,983	-0.01%
2024/01/03	4	51.50	15	51.35	51.20	-11	14,039	-0.08%
2024/01/02	6	53.10	9	52.62	52.50	-3	14,051	-0.02%
2023/12/29	37	53.85	33	53.94	54.00	4	13,970	0.03%
2023/12/28	28	53.77	23	53.93	53.80	5	13,852	0.04%
2023/12/27	45	52.71	38	53.16	53.20	7	13,525	0.05%
2023/12/26	47	52.06	40	51.62	51.60	7	13,390	0.05%
2023/12/25	5	51.10	18	50.62	50.80	-13	13,279	-0.10%
2023/12/22	5	51.82	0	0.00	51.10	5	13,230	0.04%
2023/12/21	3	50.53	1	50.40	50.70	2	13,182	0.02%
2023/12/19	9	51.28	3	50.90	51.00	6	13,050	0.05%
2023/12/18	20	53.14	33	53.42	53.50	-13	12,753	-0.10%
2023/12/15	57	53.18	69	52.67	52.50	-12	12,512	-0.10%
2023/12/14	9	54.39	36	54.06	53.20	-27	12,311	-0.22%
2023/12/13	0	0.00	8.6	53.50	53.60	-8.6	11,917	-0.07%
2023/12/12	28	54.26	10	54.17	53.30	18	11,899	0.15%
2023/12/11	97.1	54.56	37	54.67	53.90	60.1	11,702	0.51%
2023/12/08	23	53.54	20.2	54.00	53.80	2.8	11,084	0.03%
2023/12/07	3	50.25	2	50.25	49.80	1	10,438	0.01%
2023/12/06	10	51.23	1	51.50	51.00	9	10,354	0.09%
2023/12/05	13	50.69	5	50.10	50.00	8	10,287	0.08%
2023/12/04	6	51.47	8	51.29	51.10	-2	10,257	-0.02%
2023/12/01	17	54.18	29	53.40	52.80	-12	10,127	-0.12%
2023/11/30	44	53.22	1	53.40	53.10	43	9,951	0.43%
2023/11/29	20	52.56	2	53.65	53.80	18	9,716	0.19%
2023/11/28	15	51.91	23	52.44	52.60	-8	9,245	-0.09%
2023/11/27	5	50.86	3	50.87	50.40	2	8,622	0.02%
2023/11/24	28	53.69	9	53.68	53.50	19	8,249	0.23%
2023/11/22	25	49.87	64.6	49.84	50.20	-39.6	5,951	-0.67%
2023/11/21	28	49.48	19.2	50.35	48.20	8.8	5,352	0.16%
2023/11/20	1	47.25	6	45.97	47.95	-5	4,382	-0.12%
2023/11/16	1	43.50	0	0.00	43.50	1	3,995	0.03%
2023/11/15	5	44.42	9	44.67	43.95	-4	3,944	-0.10%
2023/11/14	1	44.05	9	43.92	43.95	-8	3,733	-0.21%
2023/11/13	2	43.80	3	43.42	44.00	-1	3,665	-0.03%
2023/11/10	2	42.58	1	43.35	42.45	1	3,600	0.03%
2023/11/08	10	43.06	2	43.20	42.90	8	3,588	0.22%
2023/11/07	11	43.87	1	43.95	43.95	10	3,510	0.28%
2023/11/06	2	43.65	2	43.25	43.60	0	3,345	0.00%
2023/11/03	6	41.98	0	0.00	41.70	6	3,265	0.18%
2023/11/02	1	42.15	7	42.44	42.15	-6	3,269	-0.18%
2023/11/01	5	41.35	5	41.94	41.40	0	3,258	0.00%
2023/10/31	6	42.65	7	40.85	40.80	-1	3,246	-0.03%
2023/10/30	9	41.96	10	42.27	42.30	-1	3,253	-0.03%
2023/10/27	4	41.99	0	0.00	41.25	4	3,223	0.12%
2023/10/26	7	42.54	0	0.00	41.80	7	3,250	0.22%
2023/10/25	5	43.76	3.1	43.70	43.85	1.9	3,251	0.06%
2023/10/24	3	40.80	0	0.00	41.10	3	3,342	0.09%
2023/10/23	2	40.80	5	41.25	41.15	-3	3,448	-0.09%
2023/10/20	26	40.90	5	41.10	41.25	21	3,501	0.60%
2023/10/18	2	42.78	0	0.00	42.20	2	3,518	0.06%
2023/10/16	3	42.70	0	0.00	42.10	3	3,665	0.08%
2023/10/13	5	43.15	0	0.00	43.15	5	3,695	0.14%
2023/10/12	1	43.75	8	43.94	43.75	-7	3,758	-0.19%
2023/10/11	5	44.00	5.1	42.35	42.05	-0.1	3,735	0.00%
2023/10/06	1.1	42.89	4	43.14	43.45	-2.9	3,671	-0.08%
2023/10/05	2	41.35	2	41.88	41.35	0	3,598	0.00%
2023/10/03	5	42.00	2.5	42.62	42.05	2.5	3,598	0.07%
2023/10/02	0	0.00	1	41.80	41.60	-1	3,557	-0.03%
2023/09/28	3	40.55	1	40.70	40.05	2	3,522	0.06%
2023/09/27	0.5	39.56	0.5	39.65	39.80	0	3,515	0.00%
2023/09/26	4.5	40.39	1	40.30	40.00	3.5	3,531	0.10%
2023/09/25	1	41.60	1	41.85	41.85	0	3,493	0.00%
2023/09/21	2	41.90	0.7	42.20	41.90	1.3	3,526	0.04%
2023/09/20	1	42.40	5	42.75	42.40	-4	3,521	-0.11%
2023/09/19	0	0.00	1	43.60	42.65	-1	3,549	-0.03%
2023/09/18	1	43.20	2	43.75	43.15	-1	3,554	-0.03%
2023/09/15	0	0.00	3	44.05	43.95	-3	3,572	-0.08%
2023/09/14	0.7	43.25	0	0.00	43.25	0.7	3,515	0.02%
2023/09/13	0	0.00	2	41.80	41.50	-2	3,505	-0.06%
2023/09/08	3	43.00	0	0.00	42.35	3	3,684	0.08%
2023/09/07	0	0.00	1	44.50	44.10	-1	3,710	-0.03%
2023/09/05	8	44.19	4	43.94	43.40	4	3,523	0.11%
2023/09/04	0	0.00	3	42.23	42.40	-3	3,340	-0.09%
2023/08/31	0	0.00	1	42.10	41.35	-1	3,266	-0.03%
2023/08/30	0	0.00	1	40.75	40.70	-1	3,207	-0.03%
2023/08/29	0	0.00	1	39.60	39.65	-1	3,229	-0.03%
2023/08/22	0	0.00	3	39.35	38.90	-3	3,634	-0.08%
2023/08/17	1	40.15	2	39.53	40.20	-1	3,728	-0.03%
2023/08/16	1	39.75	2	39.55	39.70	-1	3,749	-0.03%
2023/08/14	2	38.65	0	0.00	38.20	2	3,789	0.05%
2023/08/10	4	40.23	0	0.00	40.25	4	3,960	0.10%
2023/08/09	1	40.80	0	0.00	40.90	1	3,957	0.03%
2023/08/08	4	41.81	0	0.00	41.60	4	3,959	0.10%
2023/08/07	0	0.00	4	41.41	41.95	-4	3,956	-0.10%
2023/08/04	1	40.80	0	0.00	40.90	1	3,960	0.03%
2023/08/02	2	42.35	0	0.00	41.15	2	3,987	0.05%
2023/08/01	2	42.53	7	42.57	42.25	-5	3,964	-0.13%
2023/07/31	2	42.88	16	43.12	42.65	-14	3,998	-0.35%
2023/07/28	2	43.95	8	44.10	44.00	-6	3,989	-0.15%
2023/07/27	27	44.89	9	45.34	45.00	18	3,924	0.46%
2023/07/26	8	43.51	8	43.79	43.70	0	3,610	0.00%
2023/07/25	1	43.05	1	43.85	42.60	0	3,529	0.00%
2023/07/24	5	43.09	5	43.21	43.25	0	3,515	0.00%
2023/07/21	5	43.07	6	42.76	42.70	-1	3,497	-0.03%
2023/07/20	1	43.85	19	43.68	43.35	-18	3,532	-0.51%
2023/07/19	4	43.30	18	43.29	43.20	-14	3,479	-0.40%
2023/07/18	8	41.55	0	0.00	41.50	8	3,366	0.24%
2023/07/17	14	42.35	12	42.41	42.10	2	3,377	0.06%
2023/07/14	1	41.00	11	41.62	42.05	-10	3,321	-0.30%
2023/07/13	0	0.00	2	41.05	40.60	-2	3,311	-0.06%
2023/07/12	7	40.53	5	40.36	40.10	2	3,328	0.06%
2023/07/10	4	40.94	2	40.65	40.60	2	3,564	0.06%
2023/07/07	6	40.98	1	41.65	40.90	5	3,764	0.13%
2023/07/06	16	41.89	0	0.00	41.80	16	3,989	0.40%
2023/07/05	10	42.25	1	42.60	42.00	9	4,029	0.22%
2023/07/03	1	42.50	1	42.60	42.25	0	4,136	0.00%
2023/06/30	3	41.80	1	42.30	42.35	2	4,395	0.05%
2023/06/29	1	42.15	2	42.58	42.15	-1	4,523	-0.02%
2023/06/28	2	42.00	0	0.00	41.70	2	4,534	0.04%
2023/06/27	4	42.08	0	0.00	41.65	4	4,594	0.09%
2023/06/26	1	42.60	0	0.00	42.65	1	4,655	0.02%
2023/06/21	1	43.75	0	0.00	43.70	1	4,823	0.02%
2023/06/19	6	44.63	1	44.85	44.45	5	5,051	0.10%
2023/06/16	5	45.93	9	45.86	45.60	-4	5,065	-0.08%
2023/06/14	0	0.00	11	45.91	45.45	-11	4,990	-0.22%
2023/06/13	4	45.28	4	44.60	44.95	0	4,966	0.00%
2023/06/12	11	43.35	1	43.40	43.40	10	4,893	0.20%
2023/06/09	0	0.00	2	43.80	44.20	-2	4,924	-0.04%
2023/06/08	4	43.44	1	43.30	43.20	3	4,968	0.06%
2023/06/07	0	0.00	2	44.05	44.20	-2	5,035	-0.04%
2023/06/06	3	43.70	14	43.33	43.40	-11	5,144	-0.21%
2023/06/01	0	0.00	1.3	44.23	44.15	-1.3	5,248	-0.03%
2023/05/31	5.3	45.73	30	45.21	45.30	-24.7	5,333	-0.46%
2023/05/30	1	43.75	0	0.00	43.90	1	5,180	0.02%
2023/05/29	0	0.00	3	43.40	44.30	-3	5,156	-0.06%
2023/05/26	3	42.72	5	42.45	42.30	-2	5,175	-0.04%
2023/05/23	1	43.15	2	43.63	43.15	-1	5,274	-0.02%
2023/05/22	0	0.00	5	42.53	42.70	-5	5,305	-0.09%
2023/05/19	3	41.98	2	42.35	41.70	1	5,344	0.02%
2023/05/18	1	42.40	35	42.69	42.35	-34	5,411	-0.63%
2023/05/17	32	42.60	33	42.82	42.70	-1	5,412	-0.02%
2023/05/16	25	41.71	2	41.80	41.95	23	5,321	0.43%
2023/05/15	5	40.40	0	0.00	40.05	5	5,302	0.09%
2023/05/12	0	0.00	2	41.05	40.95	-2	5,382	-0.04%
2023/05/11	12	40.34	0	0.00	39.80	12	5,460	0.22%
2023/05/10	1	39.90	1	40.10	40.55	0	5,578	0.00%
2023/05/08	0	0.00	2	41.50	40.75	-2	5,775	-0.03%
2023/05/05	4	40.50	0	0.00	40.55	4	6,488	0.06%
2023/05/04	3	41.13	0	0.00	41.00	3	6,814	0.04%
2023/05/03	1.1	42.07	0.1	42.20	42.05	0.9	6,917	0.01%
2023/05/02	1	43.05	0	0.00	43.25	1	7,043	0.01%
2023/04/28	1	43.30	4	43.31	43.05	-3	7,117	-0.04%
2023/04/27	1.9	42.05	1	42.00	41.85	0.9	7,096	0.01%
2023/04/26	1	41.40	0	0.00	41.40	1	7,073	0.01%
2023/04/25	12	42.13	1	43.70	41.55	11	7,110	0.15%
2023/04/24	9	43.97	5	43.55	43.55	4	7,090	0.06%
2023/04/21	3	44.33	0	0.00	44.25	3	7,131	0.04%
2023/04/20	4	45.95	17	45.73	45.55	-13	7,194	-0.18%
2023/04/19	6	46.47	6	46.36	46.25	0	7,245	0.00%
2023/04/18	14	46.72	5	46.35	46.25	9	7,313	0.12%
2023/04/17	2	46.55	0	0.00	46.55	2	7,442	0.03%
2023/04/14	7	47.71	7	46.85	46.75	0	7,485	0.00%
2023/04/13	18	47.97	2	47.70	47.15	16	7,464	0.21%
2023/04/12	7	48.47	18	48.83	49.45	-11	7,295	-0.15%
2023/04/11	7	47.53	8	48.03	48.40	-1	7,151	-0.01%
2023/04/10	6	46.41	0	0.00	46.45	6	7,133	0.08%
2023/04/07	0	0.00	1	48.10	47.25	-1	7,124	-0.01%
2023/04/06	3	47.00	1	47.05	47.05	2	7,073	0.03%
2023/03/31	1	47.20	7	47.87	47.40	-6	7,123	-0.08%
2023/03/30	3	46.75	4.3	46.83	46.60	-1.3	6,883	-0.02%
2023/03/29	3	45.00	2	45.23	45.30	1	6,775	0.01%
2023/03/28	2	45.23	3	46.40	45.00	-1	6,792	-0.01%
2023/03/27	0	0.00	2	47.95	46.40	-2	6,758	-0.03%
2023/03/24	10	47.67	15	47.81	47.55	-5	6,749	-0.07%
2023/03/23	1	46.70	3	46.57	47.25	-2	6,585	-0.03%
2023/03/22	2	44.93	1	44.75	44.60	1	6,383	0.02%
2023/03/21	2	44.05	1	44.50	44.50	1	6,379	0.02%
2023/03/17	0	0.00	1	42.25	42.40	-1	6,415	-0.02%
2023/03/16	4.5	42.86	0	0.00	42.20	4.5	6,449	0.07%
2023/03/15	2	44.18	4	43.74	43.55	-2	6,491	-0.03%
2023/03/14	4	43.95	2	43.85	43.75	2	6,575	0.03%
2023/03/13	5	44.29	0	0.00	44.80	5	6,666	0.08%
2023/03/10	7	45.74	3	45.83	45.50	4	6,818	0.06%
2023/03/09	1	48.00	2	49.13	47.50	-1	7,277	-0.01%
2023/03/08	3	48.50	5	48.81	48.35	-2	7,514	-0.03%
2023/03/07	0	0.00	1	48.60	48.35	-1	7,530	-0.01%
2023/03/06	2	48.28	1.3	48.20	48.10	0.7	7,537	0.01%
2023/03/03	2	48.10	2	47.95	48.05	0	7,607	0.00%
2023/03/02	4	47.40	0	0.00	47.15	4	7,653	0.05%
2023/02/24	9	47.93	7	47.26	47.20	2	8,332	0.02%
2023/02/23	1	48.30	2	48.05	48.00	-1	8,294	-0.01%
2023/02/21	0	0.00	2	47.83	47.75	-2	8,597	-0.02%
2023/02/20	1	48.20	11	47.76	47.80	-10	8,852	-0.11%
2023/02/17	3	47.43	0	0.00	47.75	3	8,914	0.03%
2023/02/16	4	47.14	4	47.13	47.70	0	8,979	0.00%
2023/02/13	0	0.00	2	46.00	45.65	-2	9,510	-0.02%
2023/02/10	7	46.57	2	46.40	46.25	5	10,012	0.05%
2023/02/09	0	0.00	1	47.75	47.40	-1	10,143	-0.01%
2023/02/08	19	48.57	11.2	48.43	48.25	7.8	10,137	0.08%
2023/02/07	2	48.05	14	47.79	48.05	-12	10,081	-0.12%
2023/02/06	16	47.85	16	47.65	48.00	0	10,100	0.00%
2023/02/03	32	48.47	27	48.33	48.00	5	10,088	0.05%
2023/02/02	6	47.03	4	46.76	46.95	2	9,773	0.02%
2023/02/01	2	44.35	1	46.10	44.85	1	9,861	0.01%
2023/01/31	2	44.00	5	43.75	45.10	-3	10,004	-0.03%
2023/01/30	0	0.00	6	43.55	43.55	-6	9,899	-0.06%
2023/01/16	2	42.10	3	41.97	41.60	-1	9,901	-0.01%
2023/01/13	0	0.00	1	43.55	42.15	-1	9,912	-0.01%
2023/01/12	0	0.00	12	43.38	42.65	-12	9,879	-0.12%
2023/01/11	4	43.45	11	43.05	43.40	-7	9,875	-0.07%
2023/01/10	1	44.50	2	44.40	43.20	-1	9,870	-0.01%
2023/01/09	2	43.63	1	43.25	43.10	1	9,794	0.01%
2023/01/06	10	42.85	2	42.55	42.75	8	9,753	0.08%
2023/01/05	3	42.87	12	42.73	42.80	-9	9,746	-0.09%
2023/01/04	2	42.00	1	41.35	41.95	1	9,646	0.01%
2023/01/03	1	39.80	1	40.70	40.85	0	9,627	0.00%
2022/12/30	0	0.00	2	40.00	39.50	-2	9,640	-0.02%
2022/12/29	1	39.70	0	0.00	40.05	1	9,685	0.01%
2022/12/28	13	42.23	1	42.35	41.05	12	9,763	0.12%
2022/12/27	1	41.10	0	0.00	41.10	1	9,651	0.01%
2022/12/23	1	40.55	1	40.55	40.70	0	9,735	0.00%
2022/12/21	0	0.00	10	38.93	38.80	-10	9,754	-0.10%
2022/12/20	0	0.00	18	39.25	39.00	-18	9,774	-0.18%
2022/12/16	0	0.00	2	39.85	40.10	-2	9,835	-0.02%
2022/12/15	2	42.00	2	41.83	41.80	0	9,794	0.00%
2022/12/14	11	42.13	0	0.00	41.95	11	9,811	0.11%
2022/12/13	1	41.75	0	0.00	41.20	1	9,820	0.01%
2022/12/12	0	0.00	7	41.75	41.70	-7	9,859	-0.07%
2022/12/07	1	45.00	1	43.40	42.80	0	9,854	0.00%
2022/12/06	2	45.15	5	45.84	44.75	-3	9,804	-0.03%
2022/12/05	20	46.99	8	46.38	46.50	12	9,717	0.12%
2022/12/02	8	46.06	1	45.75	46.25	7	9,591	0.07%
2022/12/01	46	46.26	29.2	45.96	45.20	16.8	9,427	0.18%
2022/11/30	16	44.86	9	45.40	45.30	7	8,980	0.08%
2022/11/29	2	43.00	14	43.42	43.55	-12	8,727	-0.14%
2022/11/28	0	0.00	13.4	42.65	42.70	-13.4	8,702	-0.15%
2022/11/25	11	43.48	6	43.53	42.90	5	8,669	0.06%
2022/11/24	9	42.17	19	42.74	43.90	-10	8,568	-0.12%
2022/11/23	2	42.10	2	42.15	42.25	0	8,440	0.00%
2022/11/22	22.2	42.82	19	42.21	41.65	3.2	8,306	0.04%
2022/11/21	0	0.00	1	40.40	40.45	-1	7,793	-0.01%
2022/11/18	12	41.41	8	41.57	40.60	4	7,794	0.05%
2022/11/17	8	40.84	23	40.50	40.40	-15	7,570	-0.20%
2022/11/16	10.3	39.90	5	40.46	40.60	5.3	7,472	0.07%
2022/11/15	3.7	38.93	26.5	39.11	39.15	-22.8	7,217	-0.32%
2022/11/14	46	39.45	34	39.65	39.45	12	7,152	0.17%
2022/11/11	12.5	40.04	14	40.70	38.95	-1.5	7,086	-0.02%
2022/11/10	26	38.68	23	39.43	38.90	3	6,848	0.04%
2022/11/09	11	38.30	17	38.30	38.80	-6	6,755	-0.09%
2022/11/08	49	38.60	23	39.04	37.55	26	6,709	0.39%
2022/11/04	0	0.00	7	34.79	34.80	-7	6,173	-0.11%
2022/11/02	3	35.12	3	35.08	34.75	0	6,078	0.00%
2022/11/01	2	34.43	1	34.35	34.50	1	6,018	0.02%
2022/10/31	5	35.05	9	35.07	34.80	-4	5,902	-0.07%
2022/10/28	21	33.90	19.1	33.65	33.95	1.9	5,566	0.03%
2022/10/27	18	32.68	11	32.55	32.40	7	5,176	0.14%
2022/10/26	1	30.40	0	0.00	30.40	1	4,961	0.02%
2022/10/25	5	31.27	0	0.00	31.25	5	4,968	0.10%
2022/10/24	1	32.00	2	32.08	31.85	-1	4,995	-0.02%
2022/10/21	12	31.27	0	0.00	30.50	12	5,021	0.24%
2022/10/20	0	31.35	0	31.95	31.70	0	5,051	0.00%
2022/10/18	9	33.02	8	32.76	32.70	1	5,154	0.02%
2022/10/17	2	31.45	2	32.30	32.30	0	5,289	0.00%
2022/10/14	0	0.00	1	31.15	31.70	-1	5,412	-0.02%
2022/10/13	1	29.15	0	0.00	29.25	1	5,512	0.02%
2022/10/12	2	31.05	3	31.77	31.75	-1	5,457	-0.02%
2022/10/07	3	34.80	0	0.00	34.50	3	5,526	0.05%
2022/10/06	8	34.99	6	35.08	35.20	2	5,629	0.04%
2022/10/05	5	35.51	5	36.56	34.95	0	5,636	0.00%
2022/10/04	8	35.64	7	36.54	35.65	1	5,617	0.02%
2022/10/03	4	35.15	4	35.46	35.60	0	5,559	0.00%
2022/09/26	1	35.75	6	34.73	34.50	-5	6,078	-0.08%
2022/09/23	0	0.00	1	39.05	37.80	-1	6,239	-0.02%
2022/09/22	1	38.00	3	38.92	39.40	-2	6,308	-0.03%
2022/09/21	3	38.30	2	38.45	38.50	1	6,365	0.02%
2022/09/19	2	39.50	2	38.55	38.80	0	6,824	0.00%
2022/09/16	5	40.31	1	39.95	39.65	4	7,069	0.06%
2022/09/15	0	0.00	1	42.25	41.50	-1	7,099	-0.01%
2022/09/14	4	41.18	0	0.00	41.40	4	7,206	0.06%
2022/09/13	2	46.18	6	47.19	46.15	-4	7,262	-0.06%
2022/09/12	1	47.30	0	0.00	47.30	1	7,346	0.01%
2022/09/07	2	47.05	2	47.25	46.60	0	7,553	0.00%
2022/09/06	0	0.00	4	49.99	47.35	-4	7,572	-0.05%
2022/09/05	3	50.10	0	0.00	50.00	3	7,599	0.04%
2022/09/02	4	52.33	2	52.70	53.10	2	7,636	0.03%
2022/09/01	0	0.00	0.2	52.20	52.10	-0.2	7,613	0.00%
2022/08/31	1	51.80	7	52.59	52.70	-6	7,630	-0.08%
2022/08/30	2	51.90	1.1	51.91	51.90	0.9	7,728	0.01%
2022/08/29	2	50.03	1	50.20	50.00	1	7,732	0.01%
2022/08/25	0	0.00	6	52.52	52.00	-6	8,220	-0.07%
2022/08/24	2	51.80	3	51.83	51.20	-1	8,305	-0.01%
2022/08/23	1	50.90	1	50.90	52.30	0	8,552	0.00%
2022/08/22	0	0.00	18	51.98	51.60	-18	8,669	-0.21%
2022/08/19	2	52.40	13	52.59	51.50	-11	8,818	-0.12%
2022/08/18	2	52.20	0	0.00	51.70	2	8,915	0.02%
2022/08/16	8.2	51.30	10	52.19	51.50	-1.8	9,326	-0.02%
2022/08/15	2	51.90	2	50.90	52.10	0	9,447	0.00%
2022/08/12	1	47.65	3	48.32	49.40	-2	9,588	-0.02%
2022/08/11	6	47.82	0	0.00	47.15	6	9,883	0.06%
2022/08/10	1	47.25	0	0.00	47.25	1	10,563	0.01%
2022/08/08	0	0.00	1	47.05	48.45	-1	11,091	-0.01%
2022/08/05	3	48.47	2	48.48	48.30	1	11,205	0.01%
2022/08/04	7	47.73	1	47.40	47.65	6	11,322	0.05%
2022/08/02	5.2	49.58	1.1	49.70	49.85	4.1	11,556	0.04%
2022/08/01	6.1	51.80	7	51.96	51.80	-0.9	11,645	-0.01%
2022/07/29	7	51.39	8	51.71	51.30	-1	11,832	-0.01%
2022/07/28	9	51.13	6	51.60	50.50	3	12,076	0.02%
2022/07/27	0	0.00	1	50.40	51.80	-1	12,067	-0.01%
2022/07/26	2.1	51.29	0	0.00	50.60	2.1	12,082	0.02%
2022/07/25	2	53.10	2	53.40	53.10	0	12,159	0.00%
2022/07/22	4	54.88	8	55.00	53.50	-4	12,203	-0.03%
2022/07/21	6	54.12	5.1	54.60	54.60	0.9	12,211	0.01%
2022/07/20	4	53.30	9.1	53.10	52.80	-5.1	12,141	-0.04%
2022/07/19	0	0.00	1	51.70	51.20	-1	12,121	-0.01%
2022/07/18	0	0.00	2	51.90	51.60	-2	12,265	-0.02%
2022/07/15	1	49.85	3	50.60	50.90	-2	12,369	-0.02%
2022/07/14	7	50.24	6	49.77	49.85	1	12,392	0.01%
2022/07/13	4	48.94	12	47.89	47.30	-8	12,370	-0.06%
2022/07/12	3	47.00	4	46.96	46.40	-1	12,471	-0.01%
2022/07/08	23	51.27	36	50.62	50.20	-13	12,660	-0.10%
2022/07/07	14	49.89	30	48.96	49.85	-16	12,593	-0.13%
2022/07/06	10	49.64	12	49.04	47.05	-2	12,540	-0.02%
2022/07/05	11	48.72	19	49.46	49.85	-8	12,587	-0.06%
2022/07/04	2	49.18	0	0.00	48.70	2	12,456	0.02%
2022/07/01	24	51.33	3	53.07	49.50	21	12,473	0.17%
2022/06/30	6.2	55.72	2	55.75	55.00	4.2	12,261	0.03%
2022/06/29	14	57.34	13	57.60	57.90	1	12,205	0.01%
2022/06/28	2	59.95	1	59.80	59.30	1	12,197	0.01%
2022/06/27	118	62.12	122	62.29	61.60	-4	12,393	-0.03%	大買/大賣/
2022/06/24	38	59.27	43.1	59.75	59.30	-5.1	12,246	-0.04%
2022/06/23	6	56.52	2	56.15	55.80	4	12,032	0.03%
2022/06/22	5.1	59.28	0	0.00	56.30	5.1	12,226	0.04%
2022/06/21	34.1	58.91	28	59.35	59.70	6.1	12,337	0.05%
2022/06/20	1	60.30	1	58.20	57.80	0	12,706	0.00%
2022/06/17	1	60.10	1	61.10	62.90	0	12,700	0.00%
2022/06/16	8	63.44	0	0.00	62.00	8	12,794	0.06%
2022/06/15	1	64.50	1	64.00	63.90	0	12,834	0.00%
2022/06/14	1	63.30	0	0.00	64.60	1	13,111	0.01%
2022/06/13	2.1	64.76	11	64.86	63.80	-9	13,131	-0.07%
2022/06/10	7	67.13	0.2	67.34	67.40	6.8	13,181	0.05%
2022/06/09	0	0.00	1	68.60	68.40	-1	13,263	-0.01%
2022/06/08	2.1	70.12	4	69.15	69.10	-1.9	13,355	-0.01%
2022/06/07	0	0.00	1	68.60	68.40	-1	13,423	-0.01%
2022/06/06	0	0.00	11	69.61	68.90	-11	13,620	-0.08%
2022/06/02	76.1	72.00	76	72.70	70.40	0.1	13,962	0.00%
2022/06/01	0	0.00	1	69.90	69.30	-1	13,802	-0.01%
2022/05/31	21	69.85	21	69.60	68.90	0	14,118	0.00%
2022/05/30	9	68.74	2.1	69.18	68.60	6.9	14,668	0.05%
2022/05/27	31	68.46	23	68.30	68.30	8	14,961	0.05%
2022/05/26	4	66.98	4	66.60	66.60	0	14,941	0.00%
2022/05/25	283.1	68.08	278	67.81	67.80	5.1	15,077	0.03%	大買/大賣/
2022/05/24	22	65.72	0	0.00	65.80	22	15,192	0.14%
2022/05/23	31	69.03	46.1	68.69	68.00	-15.1	15,277	-0.10%
2022/05/20	31.1	68.80	23.1	68.55	68.10	8	15,435	0.05%
2022/05/19	24.1	68.34	12	67.38	70.00	12.1	15,942	0.08%
2022/05/18	21	68.81	15	68.84	67.20	6	16,525	0.04%
2022/05/17	27	65.27	34.2	66.36	68.30	-7.2	16,955	-0.04%
2022/05/16	14	63.74	14	63.64	62.10	0	16,809	0.00%
2022/05/13	19	61.52	20	61.49	61.90	-1	16,839	-0.01%
2022/05/12	17	60.30	20	60.68	59.00	-3	16,891	-0.02%
2022/05/11	13	60.49	10	60.67	59.90	3	17,012	0.02%
2022/05/10	7	61.33	7	62.00	62.00	0	17,418	0.00%
2022/05/09	3	63.10	1	63.90	62.70	2	17,530	0.01%
2022/05/06	6	65.55	3	65.20	66.80	3	17,569	0.02%
2022/05/05	6	66.50	11	67.07	67.90	-5	17,534	-0.03%
2022/05/04	1	63.00	1	63.00	63.00	0	17,352	0.00%
2022/05/03	0	0.00	0.1	62.50	63.70	-0.1	17,458	0.00%
2022/04/29	6	62.53	9	63.43	61.80	-3	17,637	-0.02%
2022/04/28	2	60.60	2	61.50	60.60	0	17,631	0.00%
2022/04/27	3	59.57	19	60.07	60.70	-16	17,644	-0.09%
2022/04/26	5	63.86	1	63.00	62.00	4	17,537	0.02%
2022/04/25	2	64.45	1	64.00	64.10	1	17,601	0.01%
2022/04/22	8.6	67.53	4	68.25	67.20	4.6	17,733	0.03%
2022/04/21	8	67.84	18	68.12	70.00	-10	17,835	-0.06%
2022/04/20	4	65.83	7	65.87	66.10	-3	17,915	-0.02%
2022/04/19	1	64.60	0.1	65.20	64.40	0.9	18,028	0.00%
2022/04/18	10	65.24	15	65.02	66.00	-5	18,329	-0.03%
2022/04/15	18	66.81	16.2	67.87	65.50	1.9	18,381	0.01%
2022/04/14	6	70.77	1	71.60	70.30	5	18,490	0.03%
2022/04/13	4	72.25	4	72.63	72.00	0	18,664	0.00%
2022/04/12	11	71.55	7	70.87	71.10	4	18,955	0.02%
2022/04/11	6	72.58	1	72.00	70.60	5	19,130	0.03%
2022/04/08	6.1	74.87	2	75.60	74.90	4.1	19,137	0.02%
2022/04/07	9.5	76.55	8.2	75.56	74.60	1.3	19,217	0.01%
2022/04/06	2	79.65	2	79.70	79.50	0	19,293	0.00%
2022/04/01	3.2	79.64	1	79.20	81.00	2.2	19,567	0.01%
2022/03/31	5	81.46	0	0.00	80.50	5	19,790	0.03%
2022/03/30	42	84.01	29	84.73	83.00	13	20,213	0.06%
2022/03/29	16.1	84.02	5.7	83.65	83.50	10.4	20,437	0.05%
2022/03/28	3	80.17	6	80.75	81.60	-3	21,423	-0.01%
2022/03/25	6.5	82.31	8.1	82.91	80.90	-1.6	22,329	-0.01%
2022/03/24	11	83.23	1	84.00	84.00	10	23,498	0.04%
2022/03/23	29.4	83.03	46	83.74	83.00	-16.6	24,950	-0.07%
2022/03/22	5	79.74	8	79.21	80.30	-3	26,654	-0.01%
2022/03/21	7	79.31	11	79.51	79.40	-4	28,217	-0.01%
2022/03/18	12	78.49	22	78.81	78.90	-10	28,579	-0.03%
2022/03/17	9.2	78.83	16	78.51	78.80	-6.8	28,921	-0.02%
2022/03/16	7	74.00	13	74.42	73.70	-6	29,336	-0.02%
2022/03/15	14	73.98	6	74.55	73.40	8	31,129	0.03%
2022/03/14	14	77.84	10	77.30	77.70	4	31,368	0.01%
2022/03/11	12.1	77.81	3	78.63	77.60	9.1	31,698	0.03%
2022/03/10	4	79.03	11	79.52	78.60	-7	31,936	-0.02%
2022/03/09	6	76.40	11	76.44	76.50	-5	32,439	-0.02%
2022/03/08	32.2	77.04	18	75.84	74.00	14.2	32,770	0.04%
2022/03/07	33	81.01	15	80.83	79.40	18	32,888	0.05%
2022/03/04	36	86.78	118	86.30	85.10	-82	33,745	-0.24%	大賣/
2022/03/03	43	87.66	68	87.70	85.90	-25	33,963	-0.07%
2022/03/02	130	85.20	12	84.58	85.40	118	33,910	0.35%	大買/鉅額交易
2022/03/01	3	81.77	5	81.44	82.20	-2	34,540	-0.01%
2022/02/25	17.1	79.94	12	80.50	78.80	5.1	35,296	0.01%
2022/02/24	9.1	79.11	0	0.00	77.60	9.1	35,937	0.03%
2022/02/23	15.2	82.83	16	82.98	83.10	-0.8	35,821	0.00%
2022/02/22	19.1	82.40	218	82.57	80.80	-198.9	35,758	-0.56%	大賣/鉅額交易
2022/02/21	243	89.32	57	88.85	85.00	186	35,579	0.52%	大買/鉅額交易
2022/02/18	124	87.17	116	86.64	87.90	8	34,946	0.02%	大買/大賣/
2022/02/17	305.1	83.63	315	84.06	84.40	-10	34,383	-0.03%	大買/大賣/
2022/02/16	9	79.24	28.7	81.32	81.90	-19.7	33,448	-0.06%
2022/02/15	12.1	75.51	3	77.17	74.50	9.1	33,416	0.03%
2022/02/14	13.6	77.23	8	77.26	76.50	5.6	33,624	0.02%
2022/02/11	37	81.12	30	81.02	80.80	7	33,718	0.02%
2022/02/10	33.1	81.11	51	80.82	81.60	-17.9	33,827	-0.05%
2022/02/09	33.1	77.31	13	76.62	77.80	20.1	33,619	0.06%
2022/02/08	8	73.53	12.3	73.19	76.00	-4.3	33,705	-0.01%
2022/02/07	1	69.30	17	71.60	73.00	-16	36,036	-0.04%
2022/01/26	0	0.00	2	71.30	70.80	-2	38,056	-0.01%
2022/01/25	18.1	73.74	16	72.34	70.70	2.1	39,434	0.01%
2022/01/24	4	71.88	7	73.21	73.90	-3	39,393	-0.01%
2022/01/21	3	75.23	1	76.00	74.30	2	40,412	0.00%
2022/01/20	16	79.04	11	78.41	78.10	5	41,216	0.01%
2022/01/19	6.1	78.04	4	77.48	78.80	2.1	42,442	0.00%
2022/01/18	8	79.89	8.1	80.23	78.50	-0.1	44,432	0.00%
2022/01/17	6	78.48	2	78.80	79.50	4	45,506	0.01%
2022/01/14	7	76.43	6	75.78	76.90	1	46,498	0.00%
2022/01/13	19	76.77	13	76.96	76.70	6	48,107	0.01%
2022/01/12	21	78.39	8.2	77.89	78.30	12.8	48,652	0.03%
2022/01/11	12	79.81	12	78.13	77.50	0	48,746	0.00%
2022/01/10	8	80.96	9	80.97	81.30	-1	48,443	0.00%
2022/01/07	9.2	83.08	2.1	84.13	81.30	7.1	48,328	0.01%
2022/01/06	15	85.37	12	84.24	86.00	3	48,177	0.01%
2022/01/05	13.2	85.16	29	85.81	84.40	-15.8	48,157	-0.03%
2022/01/04	12	91.22	12	91.72	88.10	0	48,013	0.00%
2022/01/03	2	91.90	16	90.93	91.90	-14	48,235	-0.03%
2021/12/30	12	90.46	6	91.33	90.40	6	48,191	0.01%
2021/12/29	13	91.02	11	90.75	91.50	2	48,315	0.00%
2021/12/28	22	91.14	50.1	91.80	90.60	-28.1	48,344	-0.06%
2021/12/27	18.6	93.01	1	92.10	92.10	17.6	48,372	0.04%
2021/12/24	29	94.19	28	93.53	92.40	1	48,445	0.00%
2021/12/23	22	93.00	12.2	93.20	93.20	9.8	48,136	0.02%
2021/12/22	70	95.07	81.3	96.07	93.20	-11.3	47,821	-0.02%
2021/12/21	217	95.44	219	94.60	94.50	-2	46,950	0.00%	大買/大賣/
2021/12/20	62	94.02	51	95.38	92.20	11	46,584	0.02%
2021/12/17	83.3	95.63	41	94.99	91.90	42.3	45,674	0.09%
2021/12/16	306.3	94.27	333.1	98.27	99.90	-26.8	44,484	-0.06%	大買/大賣/
2021/12/15	48.1	86.60	46	87.95	90.90	2.1	42,683	0.00%
2021/12/14	41.1	82.86	38.9	82.26	83.30	2.3	41,401	0.01%
2021/12/13	68	84.09	85	82.84	82.20	-17	41,340	-0.04%
2021/12/10	16.2	88.05	12	88.42	85.10	4.1	40,959	0.01%
2021/12/09	22	89.96	44	89.86	87.90	-22	40,319	-0.05%
2021/12/08	11	86.27	17.6	86.78	84.50	-6.6	38,530	-0.02%
2021/12/07	55	87.08	25	85.78	85.00	30	38,521	0.08%
2021/12/06	43.1	85.90	30	86.33	86.30	13.1	38,274	0.03%
2021/12/03	30	87.35	27	87.91	87.60	3	38,237	0.01%
2021/12/02	23	88.37	63	88.37	84.20	-40	38,006	-0.11%
2021/12/01	21	88.79	34	87.48	90.00	-13	37,940	-0.03%
2021/11/30	28	90.64	68	91.52	87.30	-40	38,752	-0.10%
2021/11/29	51	83.01	28	83.11	85.50	23	39,393	0.06%
2021/11/26	17	84.33	70	83.46	83.60	-53	39,293	-0.13%
2021/11/25	60	90.48	27	91.14	86.60	33	38,770	0.09%
2021/11/24	27.1	89.36	63	88.28	87.50	-35.9	37,925	-0.09%
2021/11/23	103.2	94.04	14.7	91.50	90.90	88.5	37,256	0.24%	大買/
2021/11/22	2	97.40	6	101.78	101.00	-4	36,538	-0.01%
2021/11/19	0.7	98.30	4.1	98.01	97.80	-3.4	36,553	-0.01%
2021/11/18	0	0.00	22	92.25	91.50	-22	36,690	-0.06%
2021/11/17	1	90.00	3	89.67	90.10	-2	36,818	-0.01%
2021/11/16	2	86.45	16	87.29	90.00	-14	36,964	-0.04%
2021/11/15	9	80.94	4	82.30	82.00	5	37,188	0.01%
2021/11/12	5	78.58	5.5	80.33	81.50	-0.5	37,436	0.00%
2021/11/11	23.5	78.67	7	76.00	76.20	16.5	37,598	0.04%
2021/11/10	3	83.13	11	82.91	82.50	-8	37,702	-0.02%
2021/11/09	18	81.04	5	81.66	80.50	13	37,964	0.03%
2021/11/08	5.1	80.11	4	82.50	82.50	1.1	37,930	0.00%
2021/11/05	12	73.00	9	73.46	75.80	3	38,188	0.01%
2021/11/04	267	78.33	216.1	78.57	75.00	50.9	38,440	0.13%	大買/大賣/
2021/11/03	161	72.57	148	72.52	77.80	13	36,561	0.04%	大買/大賣/
2021/11/02	57	71.37	57.6	70.67	71.80	-0.6	34,760	0.00%
2021/11/01	14	65.30	2	65.30	65.30	12	33,725	0.04%
2021/10/29	17	57.64	28.5	58.13	59.40	-11.5	34,515	-0.03%
2021/10/28	26.1	55.06	22	54.24	54.00	4.1	33,702	0.01%
2021/10/27	54	54.88	23	54.70	54.80	31	33,550	0.09%
2021/10/26	55	54.27	56.1	54.35	53.30	-1.1	33,331	0.00%
2021/10/25	39	52.10	48.1	52.17	51.90	-9.1	32,523	-0.03%
2021/10/22	60	50.15	46	50.52	49.25	14	32,386	0.04%
2021/10/21	121	49.82	171	49.56	50.10	-50	31,665	-0.16%	大買/大賣/
2021/10/20	37	47.31	17	45.66	47.80	20	30,731	0.07%
2021/10/19	9	44.19	19	44.19	43.70	-10	31,667	-0.03%
2021/10/18	2	42.53	5	42.54	42.35	-3	32,925	-0.01%
2021/10/15	6	41.85	3	42.02	41.70	3	33,757	0.01%
2021/10/14	6	41.00	3	41.23	40.90	3	34,392	0.01%
2021/10/13	27.1	42.92	45.4	42.42	41.25	-18.3	34,686	-0.05%
2021/10/12	16.1	43.96	7	44.07	44.35	9.1	35,497	0.03%
2021/10/08	48.2	44.15	25	44.45	44.00	23.2	37,557	0.06%
2021/10/07	5.1	41.81	15	41.66	41.90	-9.9	37,643	-0.03%
2021/10/06	14	40.91	3	40.45	40.10	11	37,892	0.03%
2021/10/05	20	40.03	6.1	40.15	41.40	13.9	38,082	0.04%
2021/10/04	21	41.60	20.3	40.09	39.00	0.7	38,070	0.00%
2021/10/01	9	43.41	5	44.57	42.50	4	38,249	0.01%
2021/09/30	3	44.30	21	44.45	45.55	-18	38,951	-0.05%
2021/09/29	40.1	44.85	27	44.57	43.90	13.1	40,389	0.03%
2021/09/28	15	46.32	15	47.01	45.95	0	40,608	0.00%
2021/09/27	23	47.27	25	47.69	47.50	-2	40,485	0.00%
2021/09/24	37.3	46.47	50.5	46.82	47.40	-13.2	40,029	-0.03%
2021/09/23	44	46.54	27	46.44	45.30	17	39,699	0.04%
2021/09/22	21	45.05	24.4	45.07	45.00	-3.4	39,650	-0.01%
2021/09/17	10.4	44.18	24	44.09	44.60	-13.6	39,727	-0.03%
2021/09/16	21	43.66	24.5	43.97	43.70	-3.5	39,486	-0.01%
2021/09/15	4	42.38	2	42.60	41.65	2	39,011	0.01%
2021/09/14	6	44.01	18	43.84	43.00	-12	39,015	-0.03%
2021/09/13	14.3	43.43	4	43.50	43.75	10.3	38,950	0.03%
2021/09/10	42.2	44.26	42	44.24	44.40	0.2	38,865	0.00%
2021/09/09	25.5	42.96	14	42.96	43.05	11.5	38,532	0.03%
2021/09/08	19	42.70	19	41.86	42.65	0	38,393	0.00%
2021/09/07	17	42.83	36	42.81	41.95	-19	38,114	-0.05%
2021/09/06	55.5	46.05	56	45.94	44.65	-0.5	37,693	0.00%
2021/09/03	181	47.25	195	47.07	47.75	-14	37,222	-0.04%	大買/大賣/
2021/09/02	254	46.48	272	46.63	44.40	-18	35,997	-0.05%	大買/大賣/
2021/09/01	70	42.17	32.1	44.19	46.00	37.9	34,383	0.11%
2021/08/31	6.7	41.53	5	41.04	41.85	1.7	33,858	0.01%
2021/08/30	6	41.18	35	40.07	41.00	-29	33,717	-0.09%
2021/08/27	7	39.61	15	39.69	39.30	-8	33,513	-0.02%
2021/08/26	6	41.46	33	42.00	40.65	-27	33,343	-0.08%
2021/08/25	36	42.00	8	41.91	41.75	28	33,178	0.08%
2021/08/24	10	41.69	16	41.78	41.10	-6	33,030	-0.02%
2021/08/23	11	41.97	54	42.32	41.90	-43	32,748	-0.13%
2021/08/20	64.2	40.60	15	40.96	41.25	49.2	32,606	0.15%
2021/08/19	74.1	41.99	18	41.98	39.70	56.1	32,280	0.17%
2021/08/18	23	39.22	23	38.24	41.45	0	31,676	0.00%
2021/08/17	7	39.11	2	40.35	37.70	5	31,272	0.02%
2021/08/16	52	38.66	63	39.66	40.85	-11	30,935	-0.04%
2021/08/13	18	40.92	36	41.37	40.15	-18	30,465	-0.06%
2021/08/12	23	44.44	23	44.52	44.60	0	29,937	0.00%
2021/08/11	32	44.97	38	45.06	43.70	-6	29,652	-0.02%
2021/08/10	125	48.09	111	47.20	47.00	14	29,092	0.05%	大買/大賣/
2021/08/09	19	47.29	135	49.20	46.75	-116	28,531	-0.41%	大賣/鉅額交易
2021/08/06	14	51.36	8	52.14	50.30	6	27,954	0.02%
2021/08/05	40	51.98	35	52.35	51.60	5	27,647	0.02%
2021/08/04	103	52.23	110	52.07	52.10	-7	27,390	-0.03%	大買/大賣/
2021/08/03	19	50.21	7	50.46	50.00	12	26,617	0.05%
2021/08/02	52	50.81	72	50.64	51.20	-20	26,334	-0.08%
2021/07/30	99	50.65	68	50.73	49.30	31	25,659	0.12%
2021/07/29	160	50.01	164	49.88	48.35	-4	24,635	-0.02%	大買/大賣/
2021/07/28	117	50.61	97	51.66	48.35	20	23,531	0.08%	大買/
2021/07/27	16	52.68	21.1	52.68	53.70	-5.1	22,725	-0.02%
2021/07/26	32	47.95	28	47.80	48.90	4	22,499	0.02%
2021/07/23	94	46.66	106	46.68	45.50	-12	21,927	-0.05%	大賣/
2021/07/22	84	43.40	105.6	44.13	45.85	-21.6	20,763	-0.10%	大賣/
2021/07/21	33.1	40.61	50.3	41.05	41.70	-17.2	19,908	-0.09%
2021/07/20	61	38.90	37	38.33	37.95	24	19,913	0.12%
2021/07/19	71	38.23	12	38.55	37.65	59	19,397	0.30%
2021/07/16	137.3	38.19	35	39.19	38.20	102.3	19,134	0.53%	大買/鉅額交易
2021/07/15	174	36.77	191	36.90	38.10	-17	18,300	-0.09%	大買/大賣/
2021/07/14	19	33.12	41.3	33.23	35.75	-22.3	16,131	-0.14%
2021/07/13	31.5	34.14	36	34.19	32.50	-4.5	15,611	-0.03%
2021/07/12	39	34.61	29	35.19	33.40	10	15,289	0.07%
2021/07/09	6	33.65	7	33.77	34.00	-1	14,899	-0.01%
2021/07/08	25	35.18	22	34.54	34.00	3	14,827	0.02%
2021/07/07	273	34.44	301	34.75	35.10	-28	14,547	-0.19%	大買/大賣/
2021/07/06	174	33.69	155.5	33.39	34.70	18.5	13,853	0.13%	大買/大賣/
2021/07/05	12	29.96	4	30.59	31.90	8	12,818	0.06%
2021/07/02	2	28.55	9	28.51	29.00	-7	12,647	-0.06%
2021/07/01	7	28.93	11	28.27	28.30	-4	12,890	-0.03%
2021/06/30	4	28.54	11	28.53	28.90	-7	12,945	-0.05%
2021/06/29	27	28.90	13	29.38	28.60	14	13,017	0.11%
2021/06/28	8	27.98	2	28.48	29.25	6	12,711	0.05%
2021/06/25	0	0.00	5	26.05	26.60	-5	12,251	-0.04%
2021/06/24	6	25.55	0	0.00	25.65	6	12,114	0.05%
2021/06/23	1	26.15	0	0.00	25.95	1	12,149	0.01%
2021/06/21	0	0.00	10	25.69	25.70	-10	12,131	-0.08%
2021/06/18	0	0.00	1	27.45	26.80	-1	12,212	-0.01%
2021/06/17	1	27.00	1	26.65	27.00	0	12,184	0.00%
2021/06/16	4	26.68	3	26.12	26.00	1	12,135	0.01%
2021/06/15	6	26.78	1	26.95	26.85	5	12,105	0.04%
2021/06/11	22	26.52	11	26.62	26.45	11	12,121	0.09%
2021/06/10	55	27.02	45	26.41	26.25	10	12,153	0.08%
2021/06/09	5	26.83	3.8	26.97	26.95	1.2	12,165	0.01%
2021/06/08	0	0.00	6	26.28	26.40	-6	11,988	-0.05%
2021/06/07	1	26.30	4	26.23	25.85	-3	11,947	-0.03%
2021/06/04	0	0.00	2	25.85	26.10	-2	11,855	-0.02%
2021/06/02	2	25.90	0	0.00	25.55	2	11,831	0.02%
2021/06/01	0	0.00	2	26.38	26.20	-2	11,793	-0.02%
2021/05/31	12	26.13	12	25.94	26.50	0	11,751	0.00%
2021/05/28	1	25.90	0	0.00	25.55	1	11,981	0.01%
2021/05/26	0	0.00	3	23.80	23.75	-3	11,945	-0.03%
2021/05/25	16.1	24.35	17	23.74	23.60	-0.9	11,982	-0.01%
2021/05/24	2	22.48	1.5	23.23	23.25	0.5	12,050	0.00%
2021/05/21	20	22.10	20	21.80	21.95	0	11,999	0.00%
2021/05/20	0	0.00	1	22.00	21.35	-1	12,096	-0.01%
2021/05/19	1	21.90	0	0.00	22.10	1	12,097	0.01%
2021/05/18	4	21.56	1	21.00	21.80	3	12,151	0.02%
2021/05/17	2	19.90	1	20.10	19.90	1	12,151	0.01%
2021/05/13	7	22.53	4	22.83	22.50	3	11,986	0.03%
2021/05/12	2	24.20	10	23.74	22.75	-8	11,919	-0.07%
2021/05/11	0	0.00	2	25.75	25.25	-2	11,737	-0.02%
2021/05/10	3	28.55	1	27.90	27.80	2	11,608	0.02%
2021/05/07	1	27.40	1	27.00	27.20	0	11,453	0.00%
2021/05/06	1	26.00	7	25.64	25.60	-6	11,383	-0.05%
2021/05/05	0	0.00	1	25.75	25.00	-1	11,293	-0.01%
2021/05/04	4	26.24	0	0.00	26.20	4	11,135	0.04%
2021/05/03	4	28.81	15	29.73	28.85	-11	10,869	-0.10%
2021/04/29	35	31.40	27	30.48	30.60	8	10,593	0.08%
2021/04/28	105	32.35	100	32.22	31.80	5	10,243	0.05%	大買/
2021/04/27	64	31.06	83	31.16	30.55	-19	9,693	-0.20%
2021/04/26	38	29.05	32	29.33	29.75	6	8,976	0.07%
2021/04/23	2	25.80	10.4	26.54	27.05	-8.4	8,051	-0.10%
2021/04/22	10	26.10	3	26.43	25.20	7	7,897	0.09%
2021/04/21	7	26.63	6	26.82	26.75	1	7,743	0.01%
2021/04/20	2	25.63	2	26.38	25.65	0	7,542	0.00%
2021/04/16	0	0.00	3	25.48	24.90	-3	7,506	-0.04%
2021/04/15	4	25.20	5	24.90	25.20	-1	7,505	-0.01%
2021/04/14	3	24.38	1	24.20	24.65	2	7,507	0.03%
2021/04/13	9	27.54	2	27.55	25.65	7	7,429	0.09%
2021/04/12	2	28.85	3	28.05	27.60	-1	7,244	-0.01%
2021/04/09	28	27.18	41	27.47	27.35	-13	7,006	-0.19%
2021/04/08	3	26.13	7	26.40	26.10	-4	6,539	-0.06%
2021/04/07	10	24.90	20	25.02	26.90	-10	6,411	-0.16%
2021/04/06	27	24.50	21	24.57	24.55	6	6,453	0.09%
2021/04/01	10	23.96	4	23.76	24.40	6	6,650	0.09%
2021/03/31	0	23.45	4	23.50	23.05	-4	6,498	-0.06%
2021/03/26	8	22.69	1	22.45	22.40	7	6,809	0.10%
2021/03/24	0	0.00	3	23.65	23.30	-3	7,068	-0.04%
2021/03/23	8	24.25	11	24.18	23.70	-3	7,298	-0.04%
2021/03/17	4	24.45	6	24.23	23.60	-2	7,592	-0.03%
2021/03/16	10	23.64	24	23.65	23.60	-14	7,732	-0.18%
2021/03/15	23	24.01	8	23.53	24.20	15	7,843	0.19%
2021/03/10	3	22.20	2	22.08	22.00	1	8,925	0.01%
2021/03/08	0	0.00	1	22.30	22.00	-1	9,446	-0.01%
2021/03/05	3	22.50	1	22.45	22.50	2	9,853	0.02%
2021/03/04	2	23.25	1	22.90	22.80	1	10,065	0.01%
2021/03/03	13	24.38	6	23.25	23.15	7	10,324	0.07%
2021/03/02	3	25.08	2	25.30	25.30	1	10,218	0.01%
2021/02/25	7	24.25	7	24.04	23.55	0	10,884	0.00%
2021/02/24	8	24.47	2	24.65	24.25	6	10,966	0.05%
2021/02/22	0	0.00	1	23.90	23.90	-1	10,788	-0.01%
2021/02/19	2	23.00	6	23.00	23.10	-4	10,673	-0.04%
2021/02/18	2	22.95	3	22.92	22.85	-1	10,663	-0.01%
2021/02/17	1	22.35	7	22.56	22.45	-6	10,550	-0.06%
2021/02/03	0	0.00	1	21.10	21.05	-1	10,451	-0.01%
2021/02/02	2	20.80	1	20.55	20.60	1	10,454	0.01%
2021/02/01	1.1	20.03	0	0.00	20.05	1.1	10,433	0.01%
2021/01/26	0	0.00	2	21.20	21.10	-2	10,385	-0.02%
2021/01/21	3	21.30	0	0.00	20.85	3	10,308	0.03%
2021/01/20	0	0.00	2	21.65	21.00	-2	10,282	-0.02%
2021/01/19	0	0.00	5	22.50	22.00	-5	10,310	-0.05%
2021/01/18	2	21.25	2	21.15	21.50	0	10,283	0.00%
2021/01/15	4	22.15	0	0.00	21.90	4	10,273	0.04%
2021/01/14	0	0.00	1	23.20	23.25	-1	10,208	-0.01%
2021/01/13	1	22.60	0	0.00	22.65	1	10,221	0.01%
2021/01/12	3	21.80	0	0.00	21.75	3	10,497	0.03%
2021/01/11	1	22.00	10	22.30	22.80	-9	10,476	-0.09%
2021/01/08	8	22.74	1	22.35	22.50	7	10,420	0.07%
2021/01/06	0	0.00	10	23.10	22.75	-10	10,263	-0.10%
2021/01/04	1	24.90	2	24.05	24.00	-1	10,074	-0.01%
2020/12/31	1	24.10	1	24.25	24.40	0	9,957	0.00%
2020/12/30	8	25.29	8	25.83	25.10	0	9,864	0.00%
2020/12/29	44	26.77	105	26.60	25.00	-61	9,700	-0.63%	大賣/
2020/12/28	16	26.00	28	25.76	27.10	-12	9,191	-0.13%
2020/12/25	0	0.00	3	24.92	24.65	-3	8,791	-0.03%
2020/12/24	106	25.13	26	25.33	24.60	80	8,713	0.92%	大買/
2020/12/23	1	24.30	9	24.14	24.35	-8	8,513	-0.09%
2020/12/22	3	25.18	1	23.40	23.55	2	8,524	0.02%
2020/12/21	11	24.48	75	24.56	24.55	-64	8,407	-0.76%
2020/12/18	14	24.11	8	24.35	24.25	6	8,315	0.07%
2020/12/17	63	24.00	70	23.98	23.60	-7	8,165	-0.09%
2020/12/16	2	23.35	14	23.11	22.95	-12	7,958	-0.15%
2020/12/15	5	23.02	1	22.70	22.75	4	7,936	0.05%
2020/12/14	5	23.95	5	24.80	23.85	0	7,872	0.00%
2020/12/11	79	24.00	8.5	24.84	24.30	70.5	7,860	0.90%
2020/12/10	6	22.78	11	22.90	23.50	-5	7,593	-0.07%
2020/12/09	2	24.70	3.1	24.61	24.65	-1.1	7,409	-0.02%
2020/12/08	99	25.12	99	25.28	25.30	0	7,259	0.00%
2020/12/07	10	24.13	15	23.95	24.50	-5	6,682	-0.07%
2020/12/04	12	21.62	12	21.68	22.30	0	6,248	0.00%
2020/12/03	7	21.40	3	21.70	20.30	4	6,111	0.07%
2020/12/02	8	21.87	17	21.56	21.45	-9	6,069	-0.15%
2020/12/01	0	0.00	1.2	21.44	21.40	-1.2	6,135	-0.02%
2020/11/30	0	0.00	14	20.17	20.20	-14	5,683	-0.25%
2020/11/27	15	19.53	35	19.59	19.95	-20	5,517	-0.36%
2020/11/26	0	0.00	5	18.99	19.10	-5	5,195	-0.10%
2020/11/25	16	18.17	4	18.08	18.15	12	4,977	0.24%
2020/11/24	28	18.69	51	19.64	18.45	-23	4,843	-0.47%
2020/11/23	0	0.00	19	18.29	19.00	-19	4,156	-0.46%
2020/11/20	4	17.50	3	17.18	17.30	1	3,988	0.03%
2020/11/18	1	16.55	0	0.00	16.45	1	3,954	0.03%
2020/11/11	6	16.76	0.5	16.65	16.65	5.5	4,168	0.13%
2020/11/10	2	17.15	2	16.85	16.75	0	4,182	0.00%
2020/11/09	2	17.40	0	0.00	17.45	2	4,150	0.05%
2020/11/06	2	17.55	1	17.40	17.60	1	4,154	0.02%
2020/11/03	1	16.60	0	0.00	16.65	1	4,075	0.02%
2020/10/30	2	17.20	0	0.00	16.70	2	4,179	0.05%
2020/10/29	2	17.10	0	0.00	17.15	2	4,245	0.05%
2020/10/28	1	17.75	0	0.00	17.65	1	4,385	0.02%
2020/10/27	5	17.92	0	0.00	17.70	5	4,427	0.11%
2020/10/23	0	0.00	1	19.30	18.90	-1	4,402	-0.02%
2020/10/22	1	18.40	6	19.12	18.35	-5	4,398	-0.11%
2020/10/21	8	18.91	0	0.00	19.00	8	4,391	0.18%
2020/10/20	20	20.09	27.5	20.26	19.85	-7.5	4,334	-0.17%
2020/10/19	0	0.00	5	18.30	19.05	-5	4,077	-0.12%
2020/10/16	0	0.00	2	17.80	17.35	-2	4,197	-0.05%
2020/10/14	0	0.00	5	17.67	17.65	-5	4,353	-0.11%
2020/09/29	3	16.15	0	0.00	15.55	3	5,449	0.06%
2020/09/28	2	17.00	0	0.00	17.05	2	5,473	0.04%
2020/09/16	18	9.58	7.4	9.70	9.41	10.6	5,542	0.19%
2020/09/15	6	9.77	12.3	9.70	9.69	-6.3	5,444	-0.11%
2020/09/14	0	0.00	8.5	9.99	10.15	-8.5	5,374	-0.16%
2020/09/11	2	9.59	0	0.00	9.50	2	5,211	0.04%
2020/09/03	0	0.00	10	10.40	10.25	-10	5,135	-0.19%
2020/09/02	10	10.20	0	0.00	10.15	10	5,144	0.19%
2020/09/01	6	10.20	6	10.10	10.05	0	5,150	0.00%
2020/08/27	7	10.25	0	0.00	10.25	7	5,453	0.13%
2020/08/26	0	0.00	80	11.35	10.60	-80	5,289	-1.51%
2020/08/21	20	9.36	0	0.00	9.38	20	4,749	0.42%
2020/08/20	0	0.00	35	9.61	9.22	-35	4,736	-0.74%
2020/08/18	20	9.88	0	0.00	9.87	20	4,663	0.43%
2020/08/17	1	9.91	0	0.00	9.94	1	4,654	0.02%
2020/08/11	0	0.00	6	10.36	10.40	-6	4,521	-0.13%
2020/08/10	10	9.59	0	0.00	9.46	10	4,401	0.23%
2020/08/05	0	0.00	5	9.82	9.85	-5	4,378	-0.11%
2020/08/04	65	9.84	0	0.00	9.77	65	4,363	1.49%
2020/07/31	1	10.00	0	0.00	9.97	1	4,350	0.02%
2020/07/30	0	0.00	2	10.00	9.99	-2	4,345	-0.05%
2020/07/29	2	9.82	2	9.90	9.82	0	4,343	0.00%
2020/07/28	5	9.76	0	0.00	9.51	5	4,339	0.12%
2020/07/23	0	0.00	1	11.20	11.05	-1	4,198	-0.02%
2020/07/22	0	0.00	1	11.00	11.00	-1	4,048	-0.02%
2020/07/20	2	9.65	0	0.00	10.10	2	3,962	0.05%
2020/07/17	5	10.05	0	0.00	9.95	5	3,936	0.13%
2020/07/15	5	10.25	0	0.00	10.25	5	3,905	0.13%
2020/07/14	0	0.00	1	10.60	10.60	-1	3,919	-0.03%
2020/07/13	2	9.80	0	0.00	11.45	2	3,884	0.05%
2020/07/10	5	10.65	0	0.00	10.65	5	3,708	0.13%
2020/07/09	1	11.80	1	11.80	11.80	0	3,645	0.00%
2020/07/08	24	13.68	87.1	13.24	13.10	-63.1	3,509	-1.80%
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	0	0.00	13	11.11	11.40	-13	3,002	-0.43%
2020/07/03	13	10.39	5	10.35	10.40	8	2,902	0.28%
2020/07/02	0	0.00	11	9.44	9.47	-11	2,592	-0.42%
2020/07/01	0	0.00	12	8.55	8.61	-12	2,418	-0.50%
2020/06/30	10	7.89	0	0.00	7.83	10	2,297	0.44%
2020/06/24	6	8.09	30	8.25	7.96	-24	2,243	-1.07%
2020/06/23	31	8.06	2	8.01	8.37	29	2,162	1.34%
2020/06/17	0	0.00	2	7.91	7.89	-2	2,033	-0.10%
2020/06/16	0	0.00	3	7.89	7.99	-3	2,014	-0.15%
2020/06/15	5	8.01	2	8.14	8.10	3	1,981	0.15%
2020/06/12	1	7.24	0	0.00	7.40	1	1,893	0.05%
2020/06/11	5	7.52	1	7.50	7.50	4	1,869	0.21%
2020/06/10	1	7.89	0	0.00	7.90	1	1,823	0.05%
2020/06/04	0	0.00	10	8.29	8.19	-10	1,633	-0.61%
2020/06/03	2	8.25	12	8.13	8.25	-10	1,531	-0.65%
2020/06/02	4	7.50	0	0.00	7.50	4	1,238	0.32%
2020/06/01	0	0.00	3	6.82	6.82	-3	1,234	-0.24%
2020/05/13	2	6.75	10	6.73	6.68	-8	1,409	-0.57%
2020/05/12	0	0.00	1	6.82	6.73	-1	1,399	-0.07%
2020/05/06	20	6.73	0	0.00	6.64	20	1,353	1.48%
2020/05/05	1	6.56	0	0.00	6.69	1	1,340	0.07%
2020/04/21	5	6.10	0	0.00	6.10	5	1,293	0.39%
2020/04/17	1	6.50	5	6.83	6.53	-4	1,265	-0.32%
2020/03/27	2	4.98	0	0.00	5.00	2	1,218	0.16%
2020/03/24	5	4.50	0	0.00	4.56	5	1,377	0.36%
2020/03/16	1	5.10	0	0.00	5.01	1	1,467	0.07%
2020/03/11	10	6.12	0	0.00	6.00	10	1,485	0.67%
2020/03/05	0	0.00	17	6.61	6.57	-17	1,445	-1.18%
2020/03/03	0	0.00	17	6.80	6.75	-17	1,419	-1.20%
2020/03/02	5	6.80	0	0.00	6.70	5	1,393	0.36%
2020/02/27	11	7.06	2.2	7.03	7.06	8.8	1,355	0.65%
2020/02/26	10	7.46	11	7.46	7.46	-1	1,243	-0.08%
2020/02/25	0	0.00	10	8.28	8.28	-10	1,221	-0.82%
2020/02/20	1	9.28	0	0.00	9.42	1	1,173	0.09%
2020/02/05	0	0.00	5	9.18	9.18	-5	1,178	-0.42%
2020/01/31	0	0.00	3	9.10	9.31	-3	1,172	-0.26%
2020/01/20	0	0.00	1	10.25	10.25	-1	1,166	-0.09%
2020/01/15	4	10.35	0	0.00	10.35	4	1,180	0.34%
2019/12/31	5	10.80	0	0.00	10.80	5	1,151	0.43%
2019/12/30	0	0.00	11	10.87	10.90	-11	1,141	-0.96%
2019/12/25	6	10.65	0	0.00	10.55	6	1,041	0.58%
2019/12/23	1	10.80	0	0.00	10.70	1	1,024	0.10%
2019/12/20	18	10.78	6	10.85	10.85	12	992	1.21%
2019/12/19	9	10.60	1	10.60	10.65	8	869	0.92%
2019/12/18	3	10.30	0	0.00	10.45	3	815	0.37%
2019/12/17	2	10.35	3	10.60	10.40	-1	782	-0.13%
2019/12/13	9	9.82	0	0.00	9.80	9	714	1.26%
2019/12/11	15	10.02	2	9.97	9.97	13	702	1.85%
2019/12/10	8	9.89	0.1	9.82	9.88	7.9	679	1.16%
2019/11/27	5	9.33	0	0.00	9.35	5	643	0.78%
2019/11/15	10	9.16	0	0.00	9.15	10	583	1.71%
2019/11/12	1	9.26	0	0.00	9.25	1	582	0.17%
2019/10/30	3	9.66	0	0.00	9.65	3	578	0.52%
2019/10/28	0	0.00	1	9.52	9.50	-1	569	-0.18%
2019/10/24	2	9.96	0	0.00	9.93	2	565	0.35%
2019/10/08	1	10.35	0	0.00	10.35	1	760	0.13%
2019/09/06	0	0.00	3	11.10	11.00	-3	854	-0.35%
2019/08/13	1	10.40	0	0.00	10.45	1	1,314	0.08%
2019/07/30	3	11.15	0	0.00	11.15	3	1,302	0.23%
2019/07/29	5	11.35	0	0.00	11.35	5	1,290	0.39%
2019/07/26	0	0.00	2	11.55	11.55	-2	1,278	-0.16%
2019/07/25	2	12.15	1	12.05	11.80	1	1,249	0.08%
2019/07/19	1	11.45	0	0.00	11.35	1	1,120	0.09%
2019/07/15	5	11.45	0	0.00	11.40	5	1,077	0.46%
2019/07/05	0	0.00	5	10.95	10.95	-5	1,083	-0.46%
2019/06/28	5	11.40	0	0.00	11.10	5	1,084	0.46%
2019/06/27	0	0.00	3	10.60	10.75	-3	1,061	-0.28%
2019/06/25	3	10.55	0	0.00	10.55	3	1,061	0.28%
2019/06/14	3	10.80	0	0.00	10.50	3	1,063	0.28%
2019/06/11	1	11.10	0	0.00	10.80	1	1,067	0.09%
2019/06/10	0	0.00	2	11.35	11.35	-2	1,041	-0.19%
2019/06/04	0	0.00	4	11.68	11.50	-4	1,014	-0.39%
2019/06/03	2	11.68	0	0.00	11.85	2	996	0.20%
2019/05/30	5	10.50	0	0.00	10.45	5	889	0.56%
2019/05/29	0	0.00	6	10.50	10.55	-6	892	-0.67%
2019/05/28	0	0.00	6	10.50	10.60	-6	896	-0.67%
2019/05/27	0	0.00	4	10.85	10.70	-4	896	-0.45%
2019/05/24	0	0.00	19	10.98	11.05	-19	913	-2.08%
2019/05/23	5	11.15	11	10.93	11.05	-6	991	-0.61%
2019/05/22	0	0.00	9	11.00	11.00	-9	908	-0.99%
2019/05/09	6	9.17	0	0.00	9.17	6	808	0.74%
2019/05/06	0	0.00	5	9.81	9.76	-5	787	-0.63%
2019/05/03	4	9.98	0	0.00	9.93	4	785	0.51%
2019/05/02	0	0.00	0	9.92	9.99	0	783	0.00%
2019/04/26	6	9.99	0	0.00	9.99	6	779	0.77%
2019/04/22	11	10.17	0	0.00	10.10	11	760	1.45%
2019/04/19	6	10.15	0	0.00	10.20	6	757	0.79%
2019/04/18	1	10.20	0	0.00	10.15	1	744	0.13%
2019/04/17	4	10.58	14	10.54	10.60	-10	731	-1.37%
2019/04/11	6	10.10	0	0.00	10.05	6	681	0.88%
2019/04/03	0	0.00	3.4	10.15	10.10	-3.4	661	-0.51%
2019/04/02	0	0.00	2	10.10	10.20	-2	658	-0.30%
2019/04/01	0	0.00	2	9.95	10.00	-2	653	-0.31%
2019/03/27	2	10.20	0	0.00	10.20	2	688	0.29%
2019/03/26	2	10.15	0	0.00	10.25	2	723	0.28%
2019/03/21	0	0.00	4	10.53	10.50	-4	774	-0.52%
2019/03/06	6	11.05	0	0.00	11.00	6	764	0.78%
2019/02/27	0	0.00	16	10.95	11.00	-16	736	-2.17%
2019/02/26	3	11.05	0	0.00	11.05	3	724	0.41%
2019/02/25	5	10.90	10	11.14	11.00	-5	706	-0.71%
2019/02/22	12	11.52	15	11.40	11.40	-3	666	-0.45%
2019/02/21	1	10.55	0	0.00	10.55	1	550	0.18%
2019/02/20	2	9.62	0	0.00	9.63	2	524	0.38%
2019/02/15	0	0.00	4	9.60	9.69	-4	516	-0.77%
2019/01/30	9	9.26	5.5	9.18	9.18	3.5	488	0.71%
2019/01/28	0	0.00	22	9.28	9.28	-22	484	-4.54%
2019/01/21	10	9.42	0	0.00	9.47	10	502	1.99%
2019/01/17	2	9.12	0	0.00	9.15	2	524	0.38%
2019/01/10	12	9.57	0	0.00	9.53	12	546	2.20%
2019/01/09	10	9.63	0	0.00	9.58	10	549	1.82%
2018/12/28	6	9.97	2	9.92	9.90	4	577	0.69%
2018/12/27	0	0.00	1	9.91	9.87	-1	584	-0.17%
2018/12/25	0	0.00	4	9.97	9.98	-4	577	-0.69%
2018/12/24	0	0.00	1	10.15	10.05	-1	575	-0.17%
2018/12/22	1	10.10	0	0.00	10.10	1	574	0.17%
2018/12/21	22	10.05	7	10.04	10.10	15	574	2.61%
2018/12/17	0	0.00	1	10.20	10.40	-1	484	-0.21%
2018/12/14	0	0.00	2	9.83	10.00	-2	459	-0.44%
2018/12/13	5	9.56	1	9.58	9.58	4	441	0.91%
2018/12/12	0	0.00	3	9.07	9.05	-3	433	-0.69%
2018/11/22	1	8.90	0	0.00	8.81	1	503	0.20%
2018/11/21	5	8.76	0	0.00	8.84	5	507	0.99%
2018/11/20	10	8.76	0	0.00	8.75	10	510	1.96%
2018/11/16	0	0.00	4	8.68	8.66	-4	518	-0.77%
2018/11/15	0	0.00	1	8.51	8.61	-1	520	-0.19%
2018/11/14	10	8.60	0	0.00	8.55	10	523	1.91%
2018/11/07	5	8.80	0	0.00	8.82	5	582	0.86%
2018/11/05	1	8.89	0	0.00	8.78	1	651	0.15%
2018/11/01	0	0.00	5	8.93	9.00	-5	670	-0.75%
2018/10/31	5	8.33	0	0.00	8.51	5	678	0.74%
2018/10/25	0	0.00	6	8.18	8.07	-6	774	-0.77%
2018/10/24	0	0.00	3	8.80	8.81	-3	766	-0.39%
2018/10/17	5	9.90	0	0.00	9.70	5	777	0.64%
2018/10/16	9	9.55	0	0.00	9.82	9	787	1.14%
2018/10/15	0	0.00	0.1	9.85	9.85	-0.1	807	-0.02%
2018/10/04	0	0.00	1	11.25	11.25	-1	1,011	-0.10%
2018/09/21	5	11.55	0	0.00	11.65	5	1,067	0.47%
2018/09/11	1	11.60	0	11.50	11.50	1	1,170	0.08%
2018/09/03	0	0.00	5	12.30	12.20	-5	1,302	-0.38%
2018/08/27	0	0.00	2	12.50	12.50	-2	1,548	-0.13%
2018/08/21	2	12.35	0	0.00	12.30	2	2,321	0.09%
2018/08/20	5	12.25	0	0.00	12.25	5	2,472	0.20%
2018/08/13	0	0.00	1	12.45	12.30	-1	2,638	-0.04%
2018/08/10	2	13.30	0	0.00	12.90	2	2,604	0.08%
2018/08/09	0	0.00	4	13.50	13.65	-4	2,580	-0.15%
2018/08/08	0	0.00	2	13.80	13.60	-2	2,603	-0.08%
2018/08/06	2	13.80	0	0.00	13.85	2	2,600	0.08%
2018/08/02	6	14.50	0	0.00	13.90	6	2,625	0.23%
2018/08/01	1	13.40	1	14.35	14.35	0	2,596	0.00%
2018/07/31	2	13.30	0	0.00	13.25	2	2,561	0.08%
2018/07/25	1	13.70	0	0.00	13.95	1	2,543	0.04%
2018/07/18	0	0.00	5.8	14.05	14.05	-5.8	2,508	-0.23%
2018/07/17	0	0.00	1	14.05	14.00	-1	2,504	-0.04%
2018/07/16	1	14.25	9	14.49	14.60	-8	2,467	-0.32%
2018/07/12	5	12.25	0	0.00	12.25	5	2,322	0.22%
2018/07/05	2	12.65	0	0.00	12.35	2	2,339	0.09%
2018/07/03	0	0.00	10	13.10	12.90	-10	2,339	-0.43%
2018/07/02	10	13.41	0	0.00	13.20	10	2,338	0.43%
2018/06/26	1	12.95	1.2	12.80	13.05	-0.2	2,357	-0.01%
2018/06/25	5	13.10	0	0.00	13.10	5	2,345	0.21%
2018/06/21	1	13.60	0	0.00	13.60	1	2,346	0.04%
2018/06/19	1	14.30	4	14.60	14.30	-3	2,312	-0.13%
2018/06/12	1	14.40	0	0.00	14.20	1	2,234	0.04%
2018/06/11	5	14.15	0	0.00	14.10	5	2,217	0.23%
2018/06/08	0	0.00	10	14.60	14.60	-10	2,191	-0.46%
2018/06/07	1	15.00	5	14.82	14.80	-4	2,186	-0.18%
2018/06/06	12	14.89	0	0.00	15.10	12	2,157	0.56%
2018/06/01	2	14.15	5	14.48	14.30	-3	2,029	-0.15%
2018/05/31	0	0.00	3	14.85	14.70	-3	1,961	-0.15%
2018/05/30	5	15.00	5	15.00	15.35	0	1,847	0.00%
2018/05/29	16	15.05	7	15.11	15.70	9	1,679	0.54%
2018/05/28	0	0.00	6	13.25	14.30	-6	1,306	-0.46%
2018/05/25	1	13.30	12	13.01	13.05	-11	1,166	-0.94%
2018/05/23	5	12.30	10	12.35	12.30	-5	1,086	-0.46%
2018/05/22	10	12.20	0	0.00	12.65	10	1,056	0.95%
2018/05/17	5	11.65	2	11.85	11.60	3	1,054	0.28%
2018/05/16	0	0.00	5	11.65	11.80	-5	1,059	-0.47%
2018/05/14	0	0.00	15	11.52	11.40	-15	1,110	-1.35%
2018/05/11	5	11.65	0	0.00	11.50	5	1,137	0.44%
2018/05/10	0	0.00	15	11.42	11.60	-15	1,137	-1.32%
2018/05/09	15	11.48	0	0.00	11.55	15	1,135	1.32%
2018/05/08	1	10.70	0	0.00	10.85	1	1,139	0.09%
2018/05/04	0	0.00	5	10.80	10.75	-5	1,281	-0.39%
2018/04/30	0	0.00	5	10.80	10.90	-5	1,382	-0.36%
2018/04/25	0	10.85	0	0.00	10.85	0	1,607	0.00%
2018/04/24	5	11.15	0	0.00	11.00	5	1,631	0.31%
2018/04/18	1	11.70	0	0.00	11.65	1	1,756	0.06%
2018/04/17	6	11.45	0	0.00	11.40	6	1,764	0.34%
2018/04/13	10	12.04	0	0.00	12.05	10	1,821	0.55%
2018/04/12	0	0.00	9	11.75	11.90	-9	1,888	-0.48%
2018/03/30	5	12.15	10	12.05	11.95	-5	2,678	-0.19%
2018/03/29	2	12.00	0	0.00	12.00	2	2,775	0.07%
2018/03/23	2	12.55	0	0.00	12.40	2	2,838	0.07%
2018/03/21	0	0.00	0.4	13.00	13.10	-0.4	2,822	-0.01%
2018/03/14	10	13.10	0	0.00	13.00	10	2,899	0.34%
2018/03/09	5	12.95	5	12.90	12.95	0	2,974	0.00%
2018/03/08	3	13.00	0	0.00	12.95	3	3,025	0.10%
2018/03/06	2	13.20	0	0.00	13.15	2	3,052	0.07%
2018/03/05	0	0.00	5	13.05	13.05	-5	3,113	-0.16%
2018/02/27	0	0.00	5	13.75	13.45	-5	3,354	-0.15%
2018/02/22	2	13.70	0	0.00	13.70	2	3,524	0.06%
2018/02/07	0	0.00	5	14.00	13.95	-5	3,590	-0.14%
2018/02/06	0	0.00	7	13.94	13.60	-7	3,657	-0.19%
2018/01/31	0	0.00	2	15.70	15.55	-2	3,861	-0.05%
2018/01/30	2	15.75	4	15.70	15.70	-2	3,919	-0.05%
2018/01/29	0	0.00	5	16.00	16.15	-5	3,953	-0.13%
2018/01/26	7	15.77	1	15.80	15.55	6	3,923	0.15%
2018/01/24	2	15.53	2	15.45	15.45	0	4,103	0.00%
2018/01/23	10	16.13	3	16.00	15.85	7	4,214	0.17%
2018/01/19	5	15.40	0	0.00	15.20	5	4,505	0.11%
2018/01/16	3	16.15	5	15.65	15.95	-2	4,929	-0.04%
2018/01/12	6	15.30	0	0.00	15.35	6	4,914	0.12%
2018/01/09	2	15.35	0	0.00	15.35	2	5,136	0.04%
2018/01/05	0	0.00	1	16.10	16.10	-1	5,345	-0.02%
2018/01/04	0	0.00	4	16.59	16.80	-4	5,258	-0.08%
2018/01/03	0	0.00	8	15.49	15.50	-8	5,045	-0.16%
2018/01/02	5	15.80	1	15.45	15.45	4	5,017	0.08%