台半 (5425)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
48.15
漲跌
▲1.35
漲幅
+2.88%
成交量
1,077張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	1	50.10	0	0.00	49.70	1	1,305	0.08%
2025/03/26	0	0.00	2	54.15	54.00	-2	1,265	-0.16%
2025/03/25	1	53.90	0	0.00	54.10	1	1,258	0.08%
2025/03/12	1	51.40	3	51.80	51.70	-2	1,187	-0.17%
2025/03/11	0	0.00	1	50.70	51.30	-1	1,179	-0.08%
2025/03/10	3	51.60	0	0.00	51.70	3	1,176	0.25%
2025/03/06	0.2	52.20	0	0.00	52.00	0.2	1,178	0.02%
2025/03/05	0	0.00	1	52.60	52.30	-1	1,175	-0.09%
2025/03/04	2	52.20	0	0.00	52.30	2	1,174	0.17%
2025/03/03	2	51.20	0	0.00	51.10	2	1,179	0.17%
2025/02/21	2	57.95	1.3	57.88	56.90	0.7	1,047	0.07%
2025/02/20	1	55.80	1	56.39	55.80	0	1,013	0.00%
2025/02/19	2	54.47	0	0.00	56.10	2	996	0.20%
2025/02/04	0	0.00	2	51.00	51.10	-2	970	-0.21%
2025/01/17	0	0.00	0	53.00	52.50	0	1,074	0.00%
2025/01/15	0	0.00	0	52.50	52.50	0	1,235	0.00%
2025/01/14	0	0.00	0	51.30	51.40	0	1,210	0.00%
2025/01/13	0	0.00	0	50.00	50.20	0	1,204	0.00%
2025/01/10	1	50.90	0	50.80	50.50	1	1,191	0.08%
2025/01/08	0	0.00	0	52.80	52.80	0	1,222	0.00%
2025/01/07	0	0.00	0	52.90	52.60	0	1,224	0.00%
2025/01/03	0	0.00	0	52.50	52.60	0	1,256	0.00%
2025/01/02	0.3	52.70	0	0.00	52.50	0.3	1,268	0.02%
2024/12/30	0.2	54.00	1	54.20	53.50	-0.8	1,274	-0.06%
2024/12/26	0	0.00	0	55.90	55.90	0	1,286	0.00%
2024/12/23	1	54.40	0	0.00	54.40	1	1,388	0.07%
2024/12/20	1	55.00	0	0.00	54.20	1	1,403	0.07%
2024/12/18	1	55.00	0	0.00	55.90	1	1,441	0.07%
2024/12/17	1	54.30	0	0.00	55.20	1	1,423	0.07%
2024/12/16	1	57.00	0	0.00	55.30	1	1,379	0.07%
2024/12/13	2	58.60	0	0.00	57.70	2	1,372	0.15%
2024/12/10	0	0.00	2	60.00	60.00	-2	1,339	-0.15%
2024/12/06	0	0.00	0	60.60	60.80	0	1,350	0.00%
2024/12/04	0	0.00	1	60.60	60.90	-1	1,357	-0.07%
2024/12/03	1	59.60	1	59.88	59.60	0	1,364	0.00%
2024/12/02	1	59.40	0	0.00	59.60	1	1,364	0.07%
2024/11/28	0	0.00	0	59.20	59.50	0	1,372	0.00%
2024/11/27	2.4	60.17	0	60.20	59.60	2.4	1,376	0.17%
2024/11/26	0	0.00	13	61.74	61.40	-13	1,380	-0.94%
2024/11/22	0	0.00	0	61.80	61.80	0	1,428	0.00%
2024/11/21	0	0.00	1	61.40	61.10	-1	1,453	-0.07%
2024/11/20	0	0.00	0	61.00	60.90	0	1,525	0.00%
2024/11/19	0	0.00	0	61.30	61.20	0	1,520	0.00%
2024/11/13	1	61.80	0	0.00	61.60	1	1,546	0.06%
2024/11/12	1	61.90	0	0.00	62.00	1	1,554	0.06%
2024/11/11	1	62.70	0	0.00	62.70	1	1,553	0.06%
2024/11/07	1	65.10	0	0.00	65.40	1	1,548	0.06%
2024/10/29	1	63.40	5	63.50	63.40	-4	1,726	-0.23%
2024/10/24	2	67.80	0	0.00	65.50	2	1,759	0.11%
2024/10/23	12	67.43	2.2	67.16	67.80	9.8	1,744	0.56%
2024/10/22	1	63.60	0	0.00	63.50	1	1,581	0.06%
2024/10/17	5	62.60	1	62.50	62.40	4	1,633	0.24%
2024/10/15	1	61.90	0	0.00	62.00	1	1,632	0.06%
2024/10/14	1	61.80	0	0.00	61.80	1	1,667	0.06%
2024/10/09	1	60.60	0	0.00	60.50	1	1,693	0.06%
2024/10/07	0	0.00	1	62.40	63.00	-1	1,674	-0.06%
2024/10/01	1	64.10	0	0.00	63.20	1	1,695	0.06%
2024/09/30	1	64.20	0	0.00	64.10	1	1,727	0.06%
2024/09/27	0	0.00	1	65.60	65.50	-1	1,761	-0.06%
2024/09/26	1	64.10	1	65.30	63.90	0	1,748	0.00%
2024/09/25	2	69.10	1	68.80	65.30	1	1,724	0.06%
2024/09/24	0	0.00	4	66.18	65.20	-4	1,623	-0.25%
2024/09/23	1	66.10	2	65.90	66.10	-1	1,615	-0.06%
2024/09/16	0	0.00	1	63.60	62.80	-1	1,641	-0.06%
2024/09/11	1	59.00	0	0.00	58.90	1	1,721	0.06%
2024/09/10	0	0.00	1	59.60	59.90	-1	1,732	-0.06%
2024/09/05	0.1	60.60	0	0.00	60.30	0.1	1,792	0.00%
2024/09/04	2	62.10	2	62.50	61.50	0	1,879	0.00%
2024/08/29	0	0.00	0	66.70	65.60	0	2,070	0.00%
2024/08/27	1	66.00	0	0.00	66.10	1	2,089	0.05%
2024/08/26	0	0.00	2.1	67.81	66.40	-2.1	2,103	-0.10%
2024/08/23	1	65.90	0	0.00	65.70	1	2,091	0.05%
2024/08/22	0	0.00	1.1	67.86	67.30	-1.1	2,169	-0.05%
2024/08/16	0.1	63.80	0	0.00	63.30	0.1	2,147	0.00%
2024/08/15	0	0.00	1	63.30	62.80	-1	2,141	-0.05%
2024/08/13	0	0.00	2	62.00	62.20	-2	2,121	-0.09%
2024/08/12	0	0.00	1	60.90	60.90	-1	2,142	-0.05%
2024/08/09	2	59.85	0	0.00	59.20	2	2,150	0.09%
2024/08/07	1	57.10	3	58.97	59.60	-2	2,174	-0.09%
2024/08/06	1	56.10	0	0.00	55.60	1	2,151	0.05%
2024/08/05	1	56.70	1	56.70	56.70	0	2,068	0.00%
2024/08/02	1	62.10	0	0.00	63.00	1	2,033	0.05%
2024/07/31	1	62.90	0	0.00	63.10	1	2,017	0.05%
2024/07/29	1	64.10	0	0.00	62.70	1	1,978	0.05%
2024/07/26	2	68.00	0	0.00	67.30	2	1,969	0.10%
2024/07/23	2	69.90	0	0.00	69.80	2	1,948	0.10%
2024/07/22	0.2	70.40	0	0.00	69.70	0.2	1,949	0.01%
2024/07/19	1.2	73.17	0	0.00	72.70	1.2	1,931	0.06%
2024/07/17	1	75.70	0	0.00	76.20	1	1,951	0.05%
2024/07/12	1	78.00	0	0.00	78.10	1	1,966	0.05%
2024/07/04	6	77.40	1.2	78.29	77.50	4.8	2,240	0.22%
2024/07/03	2	77.20	4.3	76.74	76.90	-2.3	2,233	-0.10%
2024/07/02	1	74.40	0	0.00	74.00	1	2,232	0.04%
2024/07/01	0	75.30	0	0.00	74.70	0	2,240	0.00%
2024/06/26	1	75.30	1	76.40	75.30	0	2,265	0.00%
2024/06/25	1.2	74.58	0	0.00	74.70	1.2	2,252	0.05%
2024/06/24	1.1	75.23	1	75.30	75.20	0.1	2,245	0.00%
2024/06/19	4	75.73	0	0.00	75.40	4	2,242	0.18%
2024/06/12	1.2	78.56	0	78.90	78.60	1.2	2,288	0.05%
2024/06/11	1	80.34	0	0.00	79.90	1	2,269	0.05%
2024/06/07	1	79.80	2	80.55	80.30	-1	2,205	-0.05%
2024/06/04	0	0.00	1	78.90	78.90	-1	2,250	-0.04%
2024/06/03	1	77.80	1	78.40	78.00	0	2,260	0.00%
2024/05/30	1	78.30	1	79.70	78.00	0	2,299	0.00%
2024/05/29	1	80.00	1.1	79.32	79.00	-0.1	2,325	0.00%
2024/05/27	1	77.90	1	77.90	77.60	0	2,245	0.00%
2024/05/23	0	75.10	3	76.50	75.00	-3	2,287	-0.13%
2024/05/21	0	0.00	2	75.70	75.60	-2	2,341	-0.09%
2024/05/17	0	0.00	2	74.60	74.60	-2	2,361	-0.08%
2024/05/14	0	0.00	1	73.80	72.80	-1	2,443	-0.04%
2024/05/09	0	0.00	2	72.00	71.50	-2	2,435	-0.08%
2024/05/08	0	0.00	1	71.40	71.20	-1	2,476	-0.04%
2024/05/07	2	70.40	0	0.00	71.30	2	2,485	0.08%
2024/04/30	10.5	73.70	10	74.10	73.00	0.5	2,551	0.02%
2024/04/24	10	71.19	11	70.40	71.40	-1	2,699	-0.04%
2024/04/23	1	68.30	0	0.00	68.40	1	2,873	0.03%
2024/04/22	3	70.60	0	0.00	68.80	3	2,914	0.10%
2024/04/19	1	72.10	0	0.00	71.10	1	2,935	0.03%
2024/04/18	1	75.00	0	0.00	74.90	1	2,947	0.03%
2024/04/17	0.1	74.90	0	0.00	74.60	0.1	2,992	0.00%
2024/04/16	4.2	75.61	0	0.00	74.00	4.2	3,018	0.14%
2024/04/15	2.1	79.52	1	78.10	77.50	1.1	3,006	0.04%
2024/04/12	1.1	80.65	1	78.90	80.80	0.1	2,970	0.00%
2024/04/10	0	0.00	1	77.90	78.20	-1	2,922	-0.03%
2024/04/09	0	0.00	10	76.30	77.00	-10	3,007	-0.33%
2024/04/08	3	77.17	1	76.90	77.20	2	3,114	0.06%