東友 (5438)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13	28.75	11	28.79	29.35	2	5,302	0.04%
2024/12/16	1	29.10	4	29.55	29.40	-3	5,457	-0.05%
2024/12/13	1	27.30	0	0.00	27.20	1	5,496	0.02%
2024/12/12	1	28.25	0	0.00	28.00	1	5,539	0.02%
2024/12/10	4	29.90	3	30.10	28.75	1	5,586	0.02%
2024/12/09	1	29.00	0	0.00	29.00	1	5,506	0.02%
2024/12/06	8	31.37	8	31.85	30.10	0	5,473	0.00%
2024/12/05	4	30.03	3	29.65	29.40	1	5,346	0.02%
2024/12/04	3	30.67	2	30.95	30.80	1	5,325	0.02%
2024/12/03	4	31.69	1	30.95	31.00	3	5,308	0.06%
2024/12/02	3	32.03	3	32.32	31.30	0	5,277	0.00%
2024/11/29	8	32.21	3	32.62	32.10	5	5,249	0.10%
2024/11/28	7	32.76	7	32.79	33.00	0	5,225	0.00%
2024/11/27	1	33.10	0	0.00	32.65	1	5,173	0.02%
2024/11/26	5	34.38	5	34.99	33.80	0	5,142	0.00%
2024/11/25	3	36.97	0	0.00	36.35	3	5,101	0.06%
2024/11/22	5	37.24	2	37.83	37.20	3	5,076	0.06%
2024/11/21	1	38.60	6	38.25	37.00	-5	5,019	-0.10%
2024/11/20	11	37.80	5	38.62	36.90	6	4,894	0.12%
2024/11/19	3	35.42	13	37.84	38.65	-10	4,750	-0.21%
2024/11/18	10	35.36	10	35.27	35.15	0	4,712	0.00%
2024/11/15	8	36.41	3	37.35	35.65	5	4,659	0.11%
2024/11/14	5	37.89	4	38.08	37.30	1	4,609	0.02%
2024/11/13	4	40.40	0	0.00	39.10	4	4,551	0.09%
2024/11/12	15	41.63	14	41.63	40.80	1	4,487	0.02%
2024/11/11	8	41.79	9	41.50	41.05	-1	4,331	-0.02%
2024/11/08	8	41.47	8	41.99	39.80	0	4,161	0.00%
2024/11/07	13	42.48	12	42.58	41.65	1	4,067	0.02%
2024/11/06	28	43.02	28	43.08	42.50	0	3,872	0.00%
2024/11/04	0	0.00	2	36.80	36.80	-2	3,204	-0.06%
2024/11/01	4	37.34	153	35.38	39.30	-149	3,041	-4.90%	大賣/鉅額交易
2024/10/30	12	39.49	14	41.76	37.80	-2	2,790	-0.07%
2024/10/29	0	0.00	1.1	42.00	42.00	-1.1	2,517	-0.04%
2024/10/25	6	33.08	7	33.59	34.75	-1	2,501	-0.04%
2024/10/24	2	30.85	3	29.80	31.60	-1	2,304	-0.04%
2024/10/23	1	28.75	4	28.93	28.75	-3	2,118	-0.14%
2024/10/22	6	30.92	5	31.27	30.00	1	2,067	0.05%
2024/10/18	1	28.70	1	28.85	28.30	0	1,773	0.00%
2024/10/17	0	0.00	1	29.50	29.50	-1	1,624	-0.06%
2024/10/16	5	26.49	5	26.19	26.85	0	1,512	0.00%
2024/10/15	5	26.16	1	25.95	26.10	4	1,419	0.28%
2024/10/14	5	23.80	6.1	23.90	25.40	-1.1	1,269	-0.09%
2024/10/11	14	25.10	13	25.33	23.90	1	1,177	0.08%
2024/10/09	1.1	26.11	3	25.62	26.40	-1.9	1,024	-0.19%
2024/10/04	1	23.45	1	23.25	23.25	0	721	0.00%
2024/10/01	1	25.00	0	0.00	25.80	1	704	0.14%
2024/09/24	1	26.00	0	0.00	25.40	1	654	0.15%
2024/09/23	1	26.60	0	0.00	26.70	1	639	0.16%
2024/09/20	1	26.35	1	26.40	25.85	0	606	0.00%
2024/09/18	24	26.25	23	26.25	27.80	1	523	0.19%
2024/09/13	0	0.00	2	22.30	23.00	-2	184	-1.08%
2024/09/12	8	20.54	8	20.33	20.95	0	128	0.00%
2024/09/11	2	19.05	0	0.00	19.05	2	47	4.17%
2024/08/22	0	0.00	0	16.50	16.40	0	35	0.00%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/17	0	19.15	0	0.00	18.80	0	160	0.00%
2024/01/05	3	18.60	3	17.72	17.50	0	55	0.00%
2023/06/06	0	0.00	0	19.90	20.00	0	76	-0.01%
2023/05/03	0	0.00	1	22.00	22.05	-1	98	-1.02%
2023/05/02	1	20.90	0	0.00	21.15	1	89	1.11%
2023/03/01	2	18.80	2	19.40	17.75	0	50	0.00%
2021/10/19	1	17.10	2	16.73	16.55	-1	1,215	-0.08%
2021/10/15	1	17.00	0	0.00	16.30	1	1,330	0.08%
2021/09/23	0	0.00	1	23.05	23.50	-1	1,769	-0.06%
2021/09/02	1	25.20	6	24.58	24.55	-5	1,823	-0.27%
2021/08/30	0	0.00	0.2	24.50	24.55	-0.2	1,817	-0.01%
2021/08/25	0.2	24.85	0	0.00	24.75	0.2	1,800	0.01%
2021/08/20	0	0.00	1	21.25	21.30	-1	1,686	-0.06%
2021/08/05	0	0.00	1	21.00	21.40	-1	1,400	-0.07%
2021/08/03	0	0.00	1	21.00	20.90	-1	1,308	-0.08%
2021/08/02	0	0.00	1	20.55	20.50	-1	1,211	-0.08%
2021/07/28	0	0.00	3	20.00	20.10	-3	1,091	-0.27%
2021/07/26	0	0.00	1	19.35	19.55	-1	1,029	-0.10%
2021/07/22	0	0.00	2	18.95	18.85	-2	900	-0.22%
2021/07/19	0	0.00	2	17.70	17.80	-2	788	-0.25%
2021/07/15	1	17.70	1	17.80	17.65	0	744	0.00%
2021/07/09	1	17.75	0	0.00	17.75	1	571	0.18%
2021/06/23	6	14.90	6	14.71	14.90	0	507	0.00%
2021/06/09	1	13.15	0	0.00	13.20	1	463	0.22%
2021/06/04	1	13.10	0	0.00	13.25	1	462	0.22%
2021/06/02	1	12.80	0	0.00	12.90	1	457	0.22%
2021/05/31	1	12.55	0	0.00	12.60	1	456	0.22%
2021/05/28	1	12.40	0	0.00	12.55	1	455	0.22%
2021/03/19	0	0.00	5	12.45	12.45	-5	99	-5.02%
2020/12/25	0	0.00	1	12.40	12.20	-1	70	-1.41%
2020/12/15	0	0.00	2	11.95	11.95	-2	67	-2.98%
2020/12/04	1	12.10	0	0.00	12.10	1	78	1.27%
2020/07/10	1	12.15	0	0.00	12.10	1	100	0.99%
2020/06/24	0	0.00	10	12.00	11.95	-10	110	-9.01%
2020/06/19	10	12.10	0	0.00	12.20	10	126	7.93%
2020/05/13	2	12.70	2	12.68	12.75	0	197	0.00%
2020/02/17	0	0.00	1	14.20	14.20	-1	135	-0.74%
2020/02/05	4	14.60	4	14.40	14.30	0	118	0.00%
2020/02/04	0	0.00	1	14.00	14.05	-1	97	-1.02%
2019/09/26	0	0.00	10	13.60	13.80	-10	70	-14.19%
2019/08/01	1	13.70	0	0.00	13.70	1	97	1.03%
2019/06/06	0	0.00	1	14.45	14.35	-1	95	-1.05%
2019/05/31	0	0.00	1	14.35	14.50	-1	98	-1.02%
2019/05/13	1	14.25	0	0.00	14.15	1	104	0.96%
2019/05/09	1	14.55	0	0.00	14.55	1	99	1.00%
2019/05/02	0	0.00	0	15.10	15.15	0	86	0.00%
2019/04/24	2	15.20	0	0.00	15.15	2	86	2.32%
2019/03/29	5	15.50	0	0.00	15.55	5	71	6.98%
2019/03/13	5	15.10	0	0.00	15.30	5	68	7.30%
2019/01/11	0	0.00	8	14.38	14.50	-8	63	-12.55%
2019/01/07	0	0.00	1	14.00	14.00	-1	60	-1.65%
2019/01/03	0	0.00	1	13.95	13.95	-1	67	-1.47%
2018/12/28	0	0.00	1	14.05	14.00	-1	67	-1.47%
2018/12/19	0	0.00	2	13.85	14.00	-2	69	-2.86%
2018/12/13	7	13.94	0	0.00	13.95	7	69	10.01%
2018/09/05	2	15.60	0	0.00	15.65	2	165	1.21%
2018/07/27	5	16.60	5	16.60	16.60	0	236	0.00%
2018/07/19	0	0.00	1	16.40	16.40	-1	243	-0.41%
2018/07/06	1	16.30	0	0.00	16.35	1	273	0.37%
2018/04/17	6	17.95	0	0.00	17.90	6	776	0.77%
2018/03/31	5	18.50	5	18.60	18.70	0	810	0.00%
2018/03/21	2	18.10	25	18.10	18.20	-23	695	-3.31%
2018/03/20	0	0.00	15	18.02	17.80	-15	653	-2.29%
2018/03/15	0	0.00	5	17.15	17.30	-5	571	-0.87%
2018/03/14	5	17.05	2	16.98	17.05	3	565	0.53%
2018/03/12	0	0.00	30	16.98	16.95	-30	562	-5.33%
2018/03/08	0	0.00	1	17.10	17.25	-1	550	-0.18%
2018/03/07	1	17.00	0	0.00	16.95	1	530	0.19%
2018/03/02	5	17.10	0	0.00	17.05	5	565	0.88%
2018/03/01	5	17.00	0	0.00	17.15	5	571	0.87%
2018/02/26	3	17.23	1	17.15	17.05	2	583	0.34%
2018/02/21	10	16.97	0	0.00	16.90	10	598	1.67%
2018/01/25	0	0.00	2	17.75	17.70	-2	671	-0.30%
2018/01/22	0	0.00	3	17.80	17.70	-3	666	-0.45%
2018/01/17	22	18.31	0	0.00	17.90	22	644	3.41%
2018/01/12	2	17.60	0	0.00	17.50	2	553	0.36%