• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    894張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.5138.00138.50-0.51,176-0.05%
2024/12/1100.006149.00147.00-61,200-0.50%
2024/12/101151.0000.00150.0011,2150.08%
2024/12/0900.000152.50152.5001,2450.00%
2024/12/031160.5000.00159.0011,3400.07%
2024/11/2700.004166.50165.00-41,495-0.27%
2024/11/250.2172.7600.00170.000.21,5040.01%
2024/11/220.3175.8000.00173.500.31,5190.02%
2024/11/210172.5000.00175.5001,5410.00%
2024/11/200.1173.5000.00173.000.11,6000.01%
2024/11/190.5171.7800.00176.500.51,6510.03%
2024/11/180179.0000.00174.5001,6830.00%
2024/11/130189.0000.00191.0001,7700.00%
2024/11/060182.0000.00180.5001,8820.00%
2024/11/040200.2100.00196.5001,9740.00%
2024/10/250.4213.0000.00214.500.42,3670.02%
2024/10/240215.0000.00212.5002,4380.00%
2024/10/2100.000.5220.50223.00-0.52,616-0.02%
2024/10/0900.002222.00222.50-22,992-0.07%
2024/10/042218.752219.50219.5003,0770.00%
2024/09/3000.001217.50226.50-13,130-0.03%
2024/09/2700.002212.50223.00-23,165-0.06%
2024/09/262213.7500.00215.5023,2840.06%
2024/09/251209.0000.00214.5013,3310.03%
2024/09/241209.001209.00210.0003,3160.00%
2024/09/2300.005213.59212.50-53,271-0.15%
2024/09/202243.9600.00233.5023,2130.06%
2024/09/191263.0000.00259.0013,1210.03%
2024/09/162253.502255.00257.0003,1330.00%
2024/09/122252.502253.50254.5003,2090.00%
2024/09/110253.5000.00256.0003,2080.00%
2024/09/104253.5000.00254.0043,1970.13%
2024/09/0600.001269.00271.00-13,198-0.03%
2024/09/0500.002.1264.48265.00-2.13,235-0.06%
2024/09/041264.0000.00261.0013,2750.03%
2024/09/033266.172263.50264.0013,3040.03%
2024/09/023272.121282.93265.0023,3210.06%
2024/08/303257.707271.79277.00-43,342-0.12%
2024/08/293259.503261.00258.5003,3350.00%
2024/08/272257.005255.80257.00-33,518-0.09%
2024/08/265255.402254.75252.0033,6520.08%
2024/08/234258.754264.00259.5003,7010.00%
2024/08/222264.852267.50267.5003,6920.00%
2024/08/213270.0000.00264.5033,6550.08%
2024/08/202285.0000.00287.0023,6680.05%
2024/08/161293.5000.00298.0013,7240.03%
2024/08/151292.5000.00294.0013,6980.03%
2024/08/1400.003279.00279.00-33,763-0.08%
2024/08/132268.002269.00269.0003,8420.00%
2024/08/122269.501274.00269.0013,9580.03%
2024/08/092266.503262.83261.50-14,031-0.02%
2024/08/081251.001257.00256.0004,1330.00%
2024/08/071259.9700.00261.0014,1670.02%
2024/08/061250.950276.00246.5014,1990.02%
2024/08/050265.832.1263.29273.00-2.14,222-0.05%
2024/08/021273.0000.00289.0014,2780.02%
2024/08/012301.002295.50299.0004,3790.00%
2024/07/311.1313.151315.00290.000.14,4890.00%
2024/07/301.1301.292302.01308.50-0.94,576-0.02%
2024/07/292279.001290.00280.5014,7110.02%
2024/07/2600.001277.00272.50-14,820-0.02%
2024/07/233276.6700.00274.0034,8470.06%
2024/07/221274.501277.00276.5004,8260.00%
2024/07/191265.262264.50270.00-14,795-0.02%
2024/07/183265.332266.50265.0014,7920.02%
2024/07/1700.000264.00264.0004,6990.00%
2024/07/1600.002238.75240.00-24,685-0.04%
2024/07/122220.252217.00219.5004,7000.00%
2024/07/091220.501225.00224.0004,6880.00%
2024/07/081226.000.1228.00226.000.94,7190.02%
2024/07/051228.001.1233.48227.00-0.14,7260.00%
2024/07/042236.001243.00234.0014,7200.02%
2024/07/033237.880.1238.50237.5034,6780.06%
2024/07/022.1240.262238.50247.000.14,6400.00%
2024/07/0100.000235.50235.5004,5330.00%
2024/06/2800.001214.97214.50-14,500-0.02%
2024/06/2500.001210.50214.50-14,517-0.02%
2024/06/241211.5000.00210.5014,5070.02%
2024/06/200215.000.1215.00216.50-0.14,4790.00%
2024/06/190210.501220.00220.00-14,472-0.02%
2024/06/170209.0018207.19206.50-184,415-0.41%
2024/06/149210.5000.00208.0094,4190.20%
2024/06/130213.0500.00211.0004,3940.00%
2024/06/120213.831212.00214.50-14,382-0.02%
2024/06/111214.033213.33214.00-24,334-0.05%
2024/06/070212.001213.00210.50-14,302-0.02%
2024/06/062204.255206.00209.00-34,267-0.07%
2024/06/053207.003207.00203.5004,2230.00%
2024/06/040208.001208.50209.00-14,153-0.02%
2024/06/030203.3200.00207.5004,1020.00%
2024/05/312.1204.052205.50204.000.14,0430.00%
2024/05/3010205.0000.00202.50103,9090.26%
2024/05/2800.000.2194.28192.00-0.23,7010.00%
2024/05/2700.000.4193.50194.50-0.43,715-0.01%
2024/05/240191.0000.00192.5003,7440.00%
2024/05/232194.510.1193.50192.001.93,6740.05%
2024/05/220202.261.2200.75204.50-1.23,593-0.03%
2024/05/211201.5200.00203.0013,5450.03%
2024/05/203.1201.351202.00201.502.13,5260.06%
2024/05/173210.0200.00216.0033,4050.09%
2024/05/162.3211.927210.36214.50-4.73,299-0.14%
2024/05/156.1195.074197.13197.002.13,1690.07%
2024/05/142.1195.5200.00190.502.13,0800.07%
2024/05/130207.5000.00209.0002,9460.00%
2024/05/1000.006203.00203.50-62,880-0.21%
2024/05/092218.756208.33204.00-42,777-0.14%
2024/05/081213.001211.00213.0002,6640.00%
2024/05/072208.7516210.03215.00-142,539-0.55%
2024/05/063.1233.944230.38231.00-12,335-0.04%
2024/05/035227.005.1226.73229.50-0.12,1480.00%
2024/05/022219.013224.33225.50-11,934-0.05%
2024/04/3000.002197.50205.00-21,704-0.12%
2024/04/292194.002193.00186.5001,5160.00%
2024/04/262176.001179.00181.0011,4430.07%
2024/04/2500.002173.00170.00-21,379-0.15%
2024/04/242.2162.241.1168.69163.501.11,3250.08%
2024/04/231174.0000.00173.5011,2340.08%
2024/04/2200.002167.00167.00-21,177-0.17%
2024/04/191.1155.4512158.59163.00-10.91,088-1.00%
2024/04/182158.002149.51158.0001,0240.00%
2024/04/1713149.3800.00150.50139781.33%
2024/04/162.1141.123141.83142.00-0.9957-0.09%
2024/04/151149.000.1147.50146.500.99300.10%
2024/04/122.1148.171150.50150.501.19110.12%
2024/04/115139.0000.00140.0058540.58%
2024/04/106140.0800.00137.5068320.72%
2024/04/030.1137.730.1137.01136.0007950.00%
2024/04/020.1139.0011136.00137.50-10.9763-1.43%
2024/03/2800.001130.00128.50-1705-0.14%
2024/03/270.1127.008126.38126.50-7.9688-1.15%
2024/03/260.1124.0000.00124.000.16780.01%
2024/03/252126.5000.00127.5026620.30%
2024/03/2211126.2730.1127.48125.00-19.1654-2.91%
2024/03/201125.500.1125.81126.000.96080.14%
2024/03/180.1121.0000.00122.000.15860.01%
2024/03/150.1120.5000.00120.500.15800.01%
2024/03/141118.001120.50121.0005720.00%
2024/03/131.1120.531118.00120.500.15580.01%
2024/03/120.1116.000.2116.00116.00-0.1529-0.02%
2024/03/114108.0000.00109.0044930.81%
2024/03/0615.1108.0000.00108.0015.14673.23%
2024/03/057.1107.5100.00107.007.14621.54%
2024/03/041.1107.1400.00108.001.14520.24%
2024/03/010107.0000.00107.0004430.01%
2024/02/2900.007105.79107.50-7430-1.62%
2024/02/275104.001104.00104.0044011.00%
2024/02/23698.8000.0098.7063501.71%
2024/02/21098.0000.0098.7003640.00%
2024/02/1900.00597.6097.80-5363-1.38%
2024/02/020.493.2500.0092.800.43420.12%
2024/02/010.292.5100.0092.900.23380.06%
2024/01/291.393.3900.0093.301.33340.39%
2024/01/2400.00293.6093.30-2343-0.58%
2024/01/230.191.6000.0091.600.13460.03%
2024/01/2200.00092.0091.9003490.00%
2024/01/1900.00292.0091.50-2348-0.57%
2024/01/170.290.2000.0089.400.23480.04%
2024/01/15090.8000.0090.5003440.00%
2024/01/12190.0000.0089.9013470.29%
2024/01/04592.2400.0092.4053271.53%
2024/01/032093.3700.0092.80203246.17%
2023/12/2000.000.491.6091.00-0.4300-0.13%
2023/12/19290.6000.0090.6022980.67%
2023/12/1800.00091.9091.8002950.00%
2023/12/1400.00490.7591.10-4299-1.34%
2023/12/110.291.4500.0090.600.22870.08%
2023/12/08191.4000.0091.1012830.35%
2023/11/2900.00092.4091.700250-0.01%
2023/11/1700.00289.9090.90-2200-1.00%
2023/11/150.388.8000.0088.800.31880.15%
2023/11/1400.00186.9087.70-1181-0.55%
2023/11/0600.00285.3585.20-2179-1.11%
2023/11/0100.00284.3084.40-2177-1.13%
2023/10/3100.00382.9783.10-3174-1.72%
2023/10/24178.7000.0078.7011900.53%
2023/10/160.277.1000.0077.000.21890.10%
2023/10/02176.7000.0076.8012020.49%
2023/09/25175.6000.0075.7012500.40%
2023/09/1900.00175.9076.00-1258-0.39%
2023/09/0500.00174.3073.90-1263-0.38%
2023/08/29171.9000.0071.7012740.36%
2023/07/25172.5000.0072.8012290.44%
2023/07/2400.00371.9072.00-3226-1.33%
2023/07/1300.00173.6073.30-1221-0.45%
2023/07/1000.000.269.5070.10-0.2218-0.08%
2023/07/050.269.50168.6069.30-0.8216-0.38%
2023/07/04174.3000.0074.1012010.50%
2023/07/0300.001.572.7074.00-1.5183-0.82%
2023/06/1900.000.171.9071.10-0.1159-0.04%
2023/06/090.170.7000.0070.300.11540.05%
2023/06/0800.000.171.2071.20-0.1155-0.06%
2023/06/060.171.2000.0071.200.11560.06%
2023/05/3100.000.267.5469.40-0.2150-0.13%
2023/05/100.164.9700.0065.000.11700.04%
2023/05/090.165.0000.0065.100.11710.03%
2023/05/080.265.0200.0065.100.21750.11%
2023/04/181.164.3800.0064.101.11890.57%
2023/04/170.165.9000.0064.700.11850.06%
2023/04/14064.2000.0065.1001800.00%
2023/04/130.264.1000.0063.800.21760.09%
2023/04/110.163.8000.0064.000.11730.03%
2023/03/2000.00260.6560.50-2156-1.28%
2023/03/1000.00161.5061.60-1148-0.67%
2023/03/0800.00960.8361.00-9144-6.23%
2023/03/07261.001860.9160.90-16142-11.23%
2023/03/0600.001560.8560.90-15139-10.73%
2023/03/0200.00659.2059.10-6131-4.57%
2023/02/23658.8000.0059.1061085.51%
2023/02/1400.000.555.7056.30-0.5103-0.52%
2023/02/070.155.0000.0054.900.11020.06%
2023/02/0200.00452.4053.20-4110-3.60%
2023/02/01053.3000.0053.2001090.03%
2023/01/30052.60152.7052.80-1109-0.89%
2023/01/17051.9000.0051.9001050.03%
2023/01/13051.3000.0051.0001010.03%
2023/01/060.154.6000.0054.700.1910.08%
2022/12/30054.5000.0054.500920.03%
2022/12/0900.00158.2058.50-1109-0.92%
2022/11/230.158.9000.0059.000.11310.04%
2022/11/17058.7000.0058.6001310.02%
2022/11/0300.003558.0558.40-35128-27.23%
2022/11/0200.002259.6759.10-22126-17.35%
2022/10/28159.9000.0059.1011190.84%
2022/10/13164.0000.0063.2011330.75%
2022/08/17062.9000.0063.2002110.01%
2022/08/12062.4000.0062.3002110.01%
2022/08/08160.7000.0059.8012210.45%
2022/07/22055.8000.0055.7002300.00%
2022/07/180.151.8000.0052.500.12310.02%
2022/07/12252.3000.0052.1022300.87%
2022/07/11354.6700.0053.7032251.33%
2022/07/051264.8800.0065.30122155.56%
2022/07/04366.0000.0065.2032061.45%
2022/06/28169.1000.0068.7011860.54%
2022/06/27167.2000.0069.1011970.51%
2022/06/14270.9000.0070.7021981.01%
2022/06/0200.00265.6065.90-2207-0.96%
2022/06/01665.3500.0065.4062122.83%
2022/05/30265.1500.0065.4022250.89%
2022/05/2700.002164.8464.60-21232-9.01%
2022/05/2500.002565.0465.30-25279-8.94%
2022/05/23067.0000.0066.2002850.00%
2022/05/12166.00166.7065.7002870.00%
2022/05/03270.20469.8069.90-2299-0.67%
2022/04/27170.5000.0070.8012930.34%
2022/04/20272.6500.0072.6022890.69%
2022/04/15572.3000.0072.2052911.71%
2022/04/14771.90172.5072.3063031.98%
2022/04/13571.5600.0071.7053031.65%
2022/04/121071.7400.0071.00103113.21%
2022/04/11472.7800.0072.7043121.28%
2022/04/08173.2000.0073.5013200.31%
2022/04/07273.8000.0072.9023250.61%
2022/04/06273.4000.0073.9023240.62%
2022/03/30273.1000.0073.0023190.63%
2022/03/29074.6000.0074.6003080.00%
2022/03/28174.1000.0074.1013070.33%
2022/03/25276.1000.0074.8023050.66%
2022/03/24276.4000.0076.5022990.67%
2022/03/2300.00176.4576.60-1299-0.33%
2022/03/18077.9000.0078.5002950.00%
2022/03/15178.3900.0077.8012890.36%
2022/03/1400.00178.5078.30-1287-0.35%
2022/03/1100.0010.476.5477.20-10.4285-3.65%
2022/03/07175.00575.2675.70-4276-1.45%
2022/03/03176.0000.0076.2012670.37%
2022/03/01272.1000.0072.5022530.79%
2022/02/1400.00268.6068.70-2231-0.86%
2022/01/1200.00865.7466.60-8239-3.35%
2022/01/11166.8000.0066.5012370.42%
2022/01/07267.5000.0067.3022340.85%
2021/12/2900.00463.6063.70-4194-2.06%
2021/12/1700.00263.0063.20-2245-0.81%
2021/11/29261.5000.0061.5022980.67%
2021/11/2500.00162.0062.40-1300-0.33%
2021/11/19164.0000.0063.5012930.34%
2021/11/10267.9000.0064.5022570.78%
2021/10/28659.9000.0060.0062462.43%
2021/10/27459.6000.0059.8042501.60%
2021/10/26459.1000.0059.1042491.60%
2021/10/25858.9500.0059.2082493.21%
2021/10/22658.9300.0059.1062492.41%
2021/10/21459.1000.0059.0042511.59%
2021/10/20459.0000.0059.0042531.58%
2021/10/19859.1000.0059.2082543.14%
2021/10/18459.0000.0059.3042551.57%
2021/10/15459.0000.0059.3042561.56%
2021/10/1400.00058.9058.9002570.00%
2021/10/13459.1000.0058.8042601.53%
2021/10/12859.7900.0059.8082593.08%
2021/09/27459.0000.0060.2042321.72%
2021/09/24459.0800.0058.0042271.76%
2021/09/231059.4000.0058.70102214.52%
2021/09/22955.9100.0058.4092154.19%
2021/05/04252.0000.0051.4022520.79%
2021/04/1300.00148.6048.70-1216-0.46%
2021/03/2200.00248.8548.90-2197-1.01%
2021/03/1700.00147.6047.95-1182-0.55%
2021/03/16247.4500.0047.2521781.12%
2021/03/10146.850.147.5047.300.91950.46%
2021/03/0900.000.347.0046.40-0.3200-0.15%
2020/12/3000.00142.9542.80-1167-0.60%
2020/12/29142.6000.0042.9511690.59%
2020/12/0800.00142.8042.80-1169-0.59%
2020/11/1700.00939.8340.00-9191-4.69%
2020/09/2100.00538.9038.85-5236-2.11%
2020/09/07940.4200.0040.0092054.37%
2020/08/21237.8800.0038.0021471.35%
2020/08/14236.9500.0036.7021171.71%
2020/06/3000.00333.1033.05-366-4.53%
2020/06/2900.002733.0132.90-2765-41.53%
2020/06/2400.002133.0333.05-2163-32.83%
2020/06/092133.052133.0533.150890.00%
2020/04/2100.00129.7529.85-1140-0.71%
2020/04/1300.00129.3029.30-1141-0.71%
2020/04/1000.00129.2029.15-1142-0.70%
2020/03/3100.00129.0029.00-1141-0.71%
2020/03/27128.80129.5028.7501440.00%
2020/03/232026.7800.0026.952014114.18%
2020/03/19227.28126.5025.9011370.73%
2020/03/06132.1000.0032.1011130.88%
2020/03/03232.6500.0032.5021131.77%
2020/03/02132.4000.0032.4011130.88%
2020/02/27233.0500.0032.9021121.79%
2020/02/26133.1000.0033.0511130.88%
2020/02/25133.0500.0033.1011120.89%
2020/02/21233.3500.0033.4021111.79%
2020/02/20133.3500.0033.3511120.89%
2020/02/19133.3000.0033.3011140.87%
2020/02/10733.3500.0033.3571265.51%
2020/02/061233.8000.0033.85121259.57%
2020/01/1600.00134.0034.10-1109-0.92%
2019/10/21133.4500.0033.6011640.61%
2019/10/14132.1000.0032.1511490.67%
2019/08/26134.2000.0034.4011440.69%
2019/08/0500.000.233.3533.20-0.2130-0.16%
2019/07/16333.7000.0033.7031531.95%
2019/07/050.233.7000.0033.650.21440.14%
2019/06/28333.8000.0033.8031442.08%
2019/05/0200.001035.2035.15-10176-5.66%
2019/04/23134.7500.0034.7511710.58%
2019/03/12134.5500.0034.0011300.77%
2019/03/11134.4000.0034.3511330.75%
2018/08/151033.4000.0033.40101715.83%
2018/04/2700.00133.1533.00-1232-0.43%
2018/04/24133.6500.0033.6512330.43%
2018/03/13331.3500.0031.5031891.58%
永信建 相關文章