龍巖 (5530)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
189張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	49.95	50.20	0	246	0.00%
2024/11/19	0	0.00	1	50.40	50.50	-1	250	-0.40%
2024/11/18	2	51.50	2.1	52.28	51.00	-0.1	249	-0.04%
2024/11/15	0.1	51.99	0	0.00	51.80	0.1	247	0.04%
2024/11/14	0	0.00	14	50.04	49.95	-14	233	-5.99%
2024/11/13	0	0.00	2.1	50.28	49.90	-2.1	237	-0.89%
2024/11/12	0.1	48.95	0	0.00	50.10	0.1	236	0.04%
2024/11/01	0	0.00	6	46.56	47.30	-6	298	-2.01%
2024/10/29	0	0.00	8	46.06	45.90	-8	310	-2.58%
2024/09/16	0	0.00	4	48.25	48.15	-4	995	-0.40%
2024/09/10	0	0.00	3	46.68	46.90	-3	1,249	-0.24%
2024/09/06	0	0.00	1	47.50	47.50	-1	1,254	-0.08%
2024/08/27	1	48.70	2	48.78	48.75	-1	1,302	-0.08%
2024/08/26	2	48.15	0	0.00	48.35	2	1,308	0.15%
2024/08/23	1	48.30	0	0.00	48.20	1	1,311	0.08%
2024/08/21	1	48.75	2	48.45	48.45	-1	1,326	-0.08%
2024/08/19	1	50.40	1	50.90	50.50	0	1,326	0.00%
2024/08/16	2	49.03	0	0.00	48.95	2	1,321	0.15%
2024/08/15	1	49.60	1	49.50	49.00	0	1,319	0.00%
2024/08/14	1	48.50	0	0.00	49.00	1	1,316	0.08%
2024/08/12	6	48.12	0	0.00	48.30	6	1,318	0.46%
2024/08/09	0	0.00	2	49.15	48.40	-2	1,328	-0.15%
2024/08/08	0	0.00	8	47.86	47.90	-8	1,341	-0.60%
2024/08/07	0	0.00	1	49.40	49.15	-1	1,344	-0.07%
2024/08/06	0	0.00	6	46.84	46.50	-6	1,372	-0.44%
2024/08/05	0.1	46.00	4	45.93	45.90	-3.9	1,359	-0.29%
2024/08/02	0	0.00	3	50.93	50.60	-3	1,328	-0.23%
2024/07/31	0.1	50.70	0	0.00	51.00	0.1	1,327	0.01%
2024/07/23	10	54.54	2	55.20	55.20	8	1,346	0.59%
2024/07/22	0	0.00	7	54.56	54.50	-7	1,340	-0.52%
2024/07/19	0	0.00	2	57.20	55.80	-2	1,344	-0.15%
2024/07/18	1	56.40	0	0.00	56.50	1	1,314	0.08%
2024/07/16	0	0.00	1	56.10	55.40	-1	1,278	-0.08%
2024/07/12	0	0.00	2	52.80	52.80	-2	1,245	-0.16%
2024/07/11	2	52.40	0	0.00	53.10	2	1,254	0.16%
2024/07/10	2	54.80	2	55.15	54.50	0	1,235	0.00%
2024/07/04	0	0.00	3	55.87	57.40	-3	1,183	-0.25%
2024/07/02	1	52.30	0	0.00	52.20	1	1,114	0.09%
2024/06/28	0	0.00	2	52.00	51.80	-2	1,106	-0.18%
2024/06/27	3	53.27	0	0.00	52.50	3	1,080	0.28%
2024/06/21	2	56.20	0	0.00	56.50	2	898	0.22%
2024/06/20	1	55.30	2	56.40	56.00	-1	834	-0.12%
2024/06/19	1	52.80	11	53.58	53.50	-10	709	-1.41%
2024/06/14	0	0.00	10	46.60	47.15	-10	593	-1.69%
2024/05/31	1	47.40	5	47.40	47.60	-4	662	-0.60%
2024/05/29	6	46.30	0	0.00	46.35	6	649	0.92%
2024/05/23	2	45.85	0	0.00	45.80	2	630	0.32%
2024/05/13	5	45.32	0	0.00	45.45	5	575	0.87%
2024/05/10	0	0.00	15	45.40	45.50	-15	567	-2.64%
2024/05/03	1	44.95	1	45.70	44.85	0	513	0.00%
2024/04/24	0	0.00	0	41.85	41.90	0	427	0.00%
2024/04/22	4	41.81	1	42.00	42.00	3	428	0.70%
2024/04/11	0	0.00	2	40.25	40.15	-2	364	-0.55%
2024/04/08	0.1	40.80	0	0.00	40.45	0.1	374	0.03%
2024/04/03	2	41.25	0	0.00	41.20	2	377	0.53%
2024/03/15	0	0.00	2	41.90	41.85	-2	361	-0.55%
2024/03/14	0	42.25	0	0.00	42.05	0	359	0.00%
2024/03/04	0.1	39.10	0	0.00	39.15	0.1	255	0.04%
2024/02/23	2	39.23	0	0.00	39.30	2	248	0.80%
2024/02/15	0.1	38.80	0	0.00	39.10	0.1	265	0.04%
2024/01/16	0	0.00	31	38.84	38.40	-31	258	-12.00%
2024/01/10	0	0.00	2	39.45	39.35	-2	249	-0.80%
2024/01/08	27	39.75	0	0.00	39.65	27	244	11.05%
2024/01/04	1.1	39.59	1	39.55	39.40	0.1	242	0.04%
2024/01/03	4	39.90	0	0.00	39.90	4	236	1.69%
2024/01/02	0	0.00	1	40.20	40.10	-1	231	-0.43%
2023/12/29	1	40.25	0	0.00	40.20	1	222	0.45%
2023/11/08	0	0.00	2	36.35	36.50	-2	137	-1.45%
2023/11/02	0	0.00	3	36.00	35.95	-3	140	-2.13%
2023/10/30	1	35.55	0	0.00	35.55	1	151	0.66%
2023/10/25	2	35.60	0	0.00	35.70	2	179	1.11%
2023/10/24	0	0.00	2	35.60	35.60	-2	182	-1.10%
2023/10/20	0	0.00	8	35.70	35.55	-8	185	-4.32%
2023/10/18	0.1	36.20	0	0.00	35.95	0.1	182	0.04%
2023/09/15	0.3	36.05	0	0.00	36.75	0.3	222	0.12%
2023/08/16	0.2	35.80	0	0.00	35.95	0.2	268	0.07%
2023/07/17	0.2	36.60	0	0.00	36.45	0.2	255	0.07%
2023/07/13	0	0.00	1	36.90	36.60	-1	253	-0.39%
2023/05/04	1	37.40	0	0.00	37.40	1	305	0.33%
2023/04/14	1	38.35	0	0.00	38.30	1	291	0.34%
2023/04/07	0.3	39.10	0	0.00	39.05	0.3	290	0.09%
2023/03/14	0	0.00	5	40.55	40.20	-5	389	-1.28%
2023/02/17	3	38.78	3	38.60	38.55	0	337	0.00%
2023/02/16	0	0.00	1	38.30	38.35	-1	335	-0.30%
2022/12/23	1	39.55	1	38.60	38.30	0	277	0.00%
2022/11/15	1	36.10	0	0.00	36.30	1	186	0.54%
2022/09/19	0	40.80	0	0.00	40.45	0	302	0.01%
2022/09/12	0	0.00	5	40.86	40.85	-5	374	-1.34%
2022/06/24	0	0.00	2	42.65	42.65	-2	1,320	-0.15%
2022/06/20	2	43.35	2	43.40	42.25	0	1,286	0.00%
2022/06/16	0	0.00	1	45.25	45.05	-1	1,243	-0.08%
2022/06/14	2	44.90	2	45.70	45.30	0	1,236	0.00%
2022/06/10	5	47.85	0	0.00	47.65	5	1,210	0.41%
2022/06/01	1	46.70	0	0.00	46.95	1	1,147	0.09%
2022/05/30	1	47.30	0	0.00	47.30	1	1,112	0.09%
2022/05/24	0	0.00	22	46.04	44.95	-22	1,024	-2.15%
2022/05/23	22	46.45	3	46.43	46.35	19	1,012	1.88%
2022/05/17	0	0.00	1	45.45	45.45	-1	956	-0.10%
2022/05/16	4	45.46	2	45.85	45.25	2	944	0.21%
2022/05/13	0	0.00	2	43.40	43.65	-2	898	-0.22%
2022/05/12	2	44.35	0	0.00	43.45	2	879	0.23%
2022/05/11	2	46.10	2	46.85	45.90	0	823	0.00%
2022/05/10	2	46.00	0	0.00	47.80	2	805	0.25%
2022/05/09	9	49.82	9	50.68	49.75	0	715	0.00%
2022/04/21	3	49.48	4	49.80	49.45	-1	406	-0.25%
2022/04/20	7	49.54	1	49.80	49.90	6	379	1.58%
2022/04/19	4	48.60	0	0.00	48.70	4	349	1.15%
2022/04/18	1	48.85	1	49.45	48.90	0	334	0.00%
2022/04/15	2	47.30	1	47.75	47.95	1	299	0.33%
2022/04/13	1	47.55	0	0.00	46.80	1	280	0.36%
2022/04/12	0	0.00	2	47.00	47.65	-2	266	-0.75%
2022/04/11	1	45.10	7	46.04	46.35	-6	245	-2.44%
2022/03/23	0	0.00	1	44.05	43.80	-1	229	-0.44%
2022/02/10	1	43.50	0	0.00	43.50	1	271	0.37%
2022/01/24	5	43.10	0	0.00	43.25	5	257	1.94%
2022/01/20	5	43.55	0	0.00	43.45	5	258	1.94%
2022/01/07	5	43.90	0	0.00	43.90	5	258	1.93%
2021/12/20	2	43.40	0	0.00	43.20	2	265	0.75%
2021/12/14	1	43.75	0	0.00	43.70	1	267	0.37%
2021/12/08	10	44.00	0	0.00	43.95	10	275	3.63%
2021/12/01	3	43.90	0	0.00	43.80	3	282	1.06%
2021/11/29	1	44.15	0	0.00	44.05	1	275	0.36%
2021/11/26	3	44.57	0	0.00	44.55	3	276	1.08%
2021/11/16	0	0.00	1	45.10	45.35	-1	283	-0.35%
2021/10/27	1	45.00	0	0.00	45.15	1	286	0.35%
2021/10/22	1	44.85	0	0.00	44.75	1	288	0.35%
2021/10/05	4	44.53	0	0.00	44.50	4	344	1.16%
2021/10/04	2	45.10	0	0.00	44.80	2	346	0.58%
2021/09/29	1	45.75	0	0.00	45.65	1	351	0.28%
2021/09/27	1	45.95	0	0.00	45.95	1	366	0.27%
2021/09/23	1	45.95	0	0.00	45.90	1	380	0.26%
2021/09/22	1	46.10	0	0.00	46.20	1	389	0.26%
2021/09/14	1	46.55	0	0.00	46.60	1	420	0.24%
2021/09/03	1	47.70	0	0.00	47.60	1	541	0.18%
2021/09/02	2	47.68	0	0.00	47.60	2	569	0.35%
2021/08/26	2	46.85	0	0.00	46.80	2	949	0.21%
2021/08/25	1	47.40	2	47.70	47.60	-1	1,067	-0.09%
2021/08/23	1	47.20	0	0.00	47.30	1	1,802	0.06%
2021/08/20	0	0.00	5	47.05	47.00	-5	2,053	-0.24%
2021/08/18	1	47.35	0	0.00	47.35	1	2,109	0.05%
2021/08/17	1	47.45	0	0.00	47.45	1	2,106	0.05%
2021/08/16	0	0.00	2	47.65	47.50	-2	2,104	-0.10%
2021/08/13	1	48.00	0	0.00	48.00	1	2,097	0.05%
2021/08/11	1	48.10	0	0.00	48.10	1	2,093	0.05%
2021/08/04	0	0.00	1	48.40	48.35	-1	2,132	-0.05%
2021/08/03	0	0.00	2	48.35	48.35	-2	2,139	-0.09%
2021/07/28	0	0.00	4	48.40	48.40	-4	2,143	-0.19%
2021/07/16	0	0.00	4	49.25	49.10	-4	2,142	-0.19%
2021/07/13	1	48.60	0	0.00	48.65	1	2,138	0.05%
2021/07/08	0	0.00	2	49.03	49.30	-2	2,117	-0.09%
2021/07/06	2	49.35	0	0.00	49.15	2	2,117	0.09%
2021/07/01	2	49.45	0	0.00	49.45	2	2,099	0.10%
2021/06/22	0	0.00	1	49.60	49.45	-1	2,041	-0.05%
2021/06/21	2	49.20	0	0.00	49.25	2	2,019	0.10%
2021/06/17	3	50.30	0	0.00	50.30	3	1,976	0.15%
2021/06/16	0	0.00	1	50.40	50.40	-1	1,966	-0.05%
2021/06/15	0	0.00	1	50.60	50.30	-1	1,949	-0.05%
2021/06/11	1	51.50	0	0.00	51.20	1	1,923	0.05%
2021/06/09	1	52.40	0	0.00	52.50	1	1,872	0.05%
2021/06/08	5	53.82	0	0.00	53.70	5	1,836	0.27%
2021/06/07	2	57.45	0	0.00	56.10	2	1,777	0.11%
2021/06/04	13	55.00	6	56.67	55.40	7	1,642	0.43%
2021/06/03	0	0.00	2	54.90	54.60	-2	1,535	-0.13%
2021/06/02	4	53.98	3	54.17	54.50	1	1,475	0.07%
2021/06/01	7	54.70	11	54.43	53.70	-4	1,352	-0.30%
2021/05/28	64	59.88	4	59.88	59.90	60	609	9.85%
2021/05/27	1	54.10	1	54.50	54.50	0	356	0.00%
2021/05/26	0	0.00	4	49.24	49.60	-4	291	-1.37%
2021/05/25	2	48.75	0	0.00	48.55	2	289	0.69%
2021/05/24	1	48.50	1	48.95	48.50	0	287	0.00%
2021/05/20	1	48.45	6	48.58	48.20	-5	287	-1.74%
2021/05/19	2	48.90	0	0.00	48.80	2	286	0.70%
2021/05/18	2	49.25	5	49.36	49.00	-3	286	-1.05%
2021/05/17	6	49.30	12	48.83	49.30	-6	280	-2.14%
2021/05/14	5	48.08	2	48.30	48.15	3	267	1.12%
2021/05/12	1	48.60	0	0.00	48.50	1	254	0.39%
2021/05/06	0	0.00	1	51.00	50.80	-1	226	-0.44%
2021/05/04	1	51.20	0	0.00	51.20	1	223	0.45%
2021/05/03	1	52.00	0	0.00	51.80	1	217	0.46%
2021/04/28	0	0.00	2	52.45	52.40	-2	212	-0.94%
2021/04/22	1	53.00	2	53.35	52.80	-1	205	-0.49%
2021/04/21	0	0.00	6	53.12	53.10	-6	201	-2.98%
2021/04/19	1	52.60	0	0.00	52.90	1	192	0.52%
2021/04/16	1	52.50	4	52.63	52.50	-3	187	-1.60%
2021/04/15	0	0.00	2	52.50	52.50	-2	184	-1.08%
2021/04/14	0	0.00	5	52.56	52.60	-5	183	-2.73%
2021/03/03	2	52.00	0	0.00	51.90	2	174	1.15%
2021/02/24	1	52.10	0	0.00	51.90	1	186	0.54%
2021/02/23	1	52.10	0	0.00	52.40	1	185	0.54%
2021/01/21	0	0.00	0.2	51.80	51.50	-0.2	180	-0.11%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/11	1	53.00	0	0.00	52.90	1	165	0.61%
2021/01/05	0	0.00	1	53.20	53.00	-1	159	-0.63%
2020/12/31	1	52.70	0	0.00	52.90	1	154	0.65%
2020/12/30	2	52.80	0	0.00	52.80	2	152	1.31%
2020/12/29	0	0.00	1	52.80	53.10	-1	151	-0.66%
2020/12/24	2.2	52.81	0	0.00	52.70	2.2	150	1.46%
2020/12/09	1	52.90	0	0.00	52.90	1	152	0.66%
2020/12/04	3	53.50	0	0.00	53.60	3	150	1.99%
2020/12/03	3	53.40	0	0.00	53.50	3	150	1.99%
2020/11/27	0	0.00	6	54.55	54.80	-6	144	-4.15%
2020/11/25	0	0.00	5	54.90	55.50	-5	133	-3.74%
2020/11/24	1	53.90	4	54.15	54.00	-3	128	-2.33%
2020/11/19	1	53.40	0	0.00	53.30	1	134	0.74%
2020/11/17	1	53.30	1	53.30	53.30	0	135	0.00%
2020/11/16	13	53.03	0	0.00	53.30	13	139	9.31%
2020/11/13	3	52.80	0	0.00	53.00	3	138	2.17%
2020/11/12	1	53.00	0	0.00	52.70	1	140	0.71%
2020/11/04	0	0.00	1	52.50	52.50	-1	149	-0.67%
2020/11/03	5	52.60	1	52.80	52.30	4	151	2.64%
2020/10/29	0	0.00	1	52.70	52.90	-1	155	-0.64%
2020/10/28	0	0.00	2	53.05	53.00	-2	157	-1.27%
2020/10/26	0	0.00	1	53.20	53.10	-1	169	-0.59%
2020/10/19	3	53.43	0	0.00	53.10	3	201	1.49%
2020/10/12	3	53.33	0	0.00	53.20	3	215	1.39%
2020/09/11	0	0.00	2	55.00	55.00	-2	230	-0.87%
2020/09/04	0	0.00	1	55.10	55.40	-1	230	-0.43%
2020/08/28	0	0.00	2	55.35	55.10	-2	242	-0.82%
2020/08/25	0	0.00	4	55.40	55.10	-4	238	-1.68%
2020/08/20	4	55.25	1	55.50	55.30	3	237	1.27%
2020/08/18	7	56.30	0	0.00	56.00	7	233	3.00%
2020/08/17	8	56.31	0	0.00	56.20	8	230	3.47%
2020/08/14	2	56.25	0	0.00	56.50	2	228	0.88%
2020/08/10	5	57.74	4	58.00	57.70	1	226	0.44%
2020/08/07	1	57.60	0	0.00	57.50	1	228	0.44%
2020/08/03	1	58.20	0	0.00	58.30	1	248	0.40%
2020/07/31	21	58.42	11	58.64	58.80	10	246	4.06%
2020/07/30	0	0.00	1	58.00	57.90	-1	239	-0.42%
2020/07/29	1	57.40	0	0.00	57.30	1	236	0.42%
2020/07/28	6	56.43	0	0.00	56.50	6	233	2.57%
2020/07/24	0	0.00	14	59.57	59.70	-14	217	-6.43%
2020/07/22	0	0.00	5.7	59.96	60.10	-5.7	210	-2.72%
2020/07/10	0	0.00	1	59.80	59.10	-1	214	-0.47%
2020/07/03	0	0.00	1	58.50	58.60	-1	206	-0.48%
2020/07/01	7	58.09	0	0.00	58.10	7	213	3.28%
2020/06/29	3	58.30	0	0.00	58.10	3	213	1.40%
2020/06/24	10	58.55	0	0.00	58.70	10	217	4.59%
2020/06/23	8	58.60	0	0.00	58.60	8	218	3.66%
2020/06/10	0	0.00	1	60.00	59.70	-1	262	-0.38%
2020/05/12	1	57.60	0	0.00	57.60	1	255	0.39%
2020/05/11	2	56.50	0	0.00	56.60	2	248	0.81%
2020/04/30	2	55.55	0	0.00	56.00	2	243	0.82%
2020/04/16	1	55.30	1	55.40	55.80	0	252	0.00%
2020/04/15	3	55.87	0	0.00	55.80	3	251	1.20%
2020/04/13	1	54.60	0	0.00	54.60	1	251	0.40%
2020/03/12	1	57.00	0	0.00	56.40	1	190	0.53%
2020/02/19	0	0.00	2	61.90	61.90	-2	238	-0.84%
2020/02/17	0	0.00	3	61.93	62.00	-3	253	-1.19%
2020/02/13	2	61.60	0	0.00	61.50	2	274	0.73%
2020/02/12	0	0.00	1	61.00	61.10	-1	313	-0.32%
2020/02/11	3	61.40	0	0.00	61.10	3	313	0.96%
2020/01/31	1	61.50	0	0.00	61.60	1	305	0.33%
2020/01/30	0	0.00	1	63.50	61.40	-1	304	-0.33%
2020/01/08	0	0.00	2	62.45	62.30	-2	304	-0.66%
2020/01/03	1	64.00	0	0.00	63.40	1	308	0.32%
2019/12/31	1	63.60	1	63.70	63.70	0	304	0.00%
2019/11/29	0	0.00	5	64.50	64.20	-5	281	-1.78%
2019/11/26	2	64.75	0	0.00	64.60	2	268	0.75%
2019/11/15	3	64.50	0	0.00	65.00	3	226	1.33%
2019/11/08	2	61.50	0	0.00	61.60	2	154	1.30%
2019/11/07	4	61.45	0	0.00	61.20	4	151	2.64%
2019/11/04	0	0.00	2	62.10	62.20	-2	150	-1.33%
2019/10/16	2	60.60	0	0.00	60.30	2	174	1.15%
2019/10/08	1	60.50	1	61.50	61.20	0	183	0.00%
2019/09/09	3	62.20	0	0.00	62.10	3	199	1.50%
2019/08/16	0	0.00	1	60.40	60.50	-1	255	-0.39%
2019/07/30	0	0.00	3	62.10	62.30	-3	254	-1.18%
2019/07/29	1	62.80	0	0.00	62.70	1	255	0.39%
2019/07/12	2	64.90	0	0.00	65.00	2	218	0.92%
2019/07/10	0	0.00	5	63.62	63.70	-5	209	-2.39%
2019/06/20	5	63.50	0	0.00	64.00	5	219	2.28%
2019/06/10	0	0.00	2	62.65	62.30	-2	237	-0.84%
2019/06/03	0	0.00	1	64.30	63.80	-1	240	-0.42%
2019/05/31	2	64.40	2	64.00	64.40	0	245	0.00%
2019/05/27	0	0.00	4	63.00	63.70	-4	272	-1.47%
2019/05/15	0	0.00	2	61.60	61.60	-2	319	-0.63%
2019/05/13	1	59.90	0	0.00	60.10	1	321	0.31%
2019/05/06	0	0.00	4	62.08	62.00	-4	321	-1.24%
2019/05/03	2	62.10	0	0.00	62.00	2	318	0.63%
2019/04/29	1	61.30	0	0.00	61.30	1	333	0.30%
2019/04/23	0	0.00	1	61.30	61.40	-1	331	-0.30%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/04/10	3	62.70	0	0.00	62.60	3	320	0.94%
2019/04/03	2	61.65	1	61.40	61.40	1	311	0.32%
2019/03/28	1	61.80	0	0.00	62.30	1	309	0.32%
2019/03/19	5	62.70	10	62.40	62.20	-5	321	-1.55%
2019/03/12	0	0.00	5.2	62.50	62.00	-5.2	317	-1.64%
2019/03/04	10	64.44	0	0.00	64.00	10	301	3.32%
2019/02/15	1	60.00	0	0.00	61.00	1	225	0.44%
2019/02/14	1	60.80	3	61.23	60.30	-2	219	-0.91%
2019/02/11	0	0.00	1	59.00	58.10	-1	194	-0.51%
2019/01/30	1	58.50	0	0.00	58.40	1	191	0.52%
2019/01/21	0	0.00	4	59.15	59.30	-4	190	-2.10%
2019/01/14	2	56.70	0	0.00	56.70	2	183	1.09%
2018/12/12	2	56.90	0	0.00	57.20	2	311	0.64%
2018/12/07	1	58.10	0	0.00	58.00	1	335	0.30%
2018/11/13	1	58.00	0	0.00	58.10	1	503	0.20%
2018/11/05	1	59.80	0	0.00	59.70	1	529	0.19%
2018/10/31	1	58.30	0	0.00	58.20	1	536	0.19%
2018/10/19	2	58.05	4	58.00	58.30	-2	563	-0.35%
2018/10/16	0	0.00	1	61.80	61.10	-1	566	-0.18%
2018/10/12	0	0.00	3	58.90	59.00	-3	562	-0.53%
2018/10/11	3	58.20	0	0.00	57.40	3	559	0.54%
2018/10/05	0	0.00	3	62.00	61.00	-3	544	-0.55%
2018/09/20	1	66.70	0	0.00	65.80	1	522	0.19%
2018/09/19	6	67.83	0	0.00	66.50	6	513	1.17%
2018/09/18	0	0.00	3	67.63	66.90	-3	501	-0.60%
2018/09/14	0	0.00	1	66.40	66.60	-1	482	-0.21%
2018/09/13	0	0.00	1	67.70	67.80	-1	469	-0.21%
2018/09/12	1	67.80	0	0.00	67.60	1	458	0.22%
2018/09/11	1	66.50	0	0.00	66.50	1	433	0.23%
2018/09/10	4	63.23	5	63.94	62.80	-1	419	-0.24%
2018/09/07	0	0.00	2	66.25	65.20	-2	419	-0.48%
2018/09/06	0.2	64.70	2	64.90	64.70	-1.8	386	-0.47%
2018/09/05	1	63.20	0	0.00	63.10	1	366	0.27%
2018/09/04	1	62.60	0	0.00	62.60	1	360	0.28%
2018/09/03	0	0.00	1	62.20	61.80	-1	356	-0.28%
2018/08/31	0	0.00	2	60.60	62.10	-2	349	-0.57%
2018/08/28	1	58.60	0	0.00	59.00	1	336	0.30%
2018/08/23	1	58.60	0	0.00	58.40	1	335	0.30%
2018/08/09	3	57.27	0	0.00	57.50	3	317	0.95%
2018/07/27	1	59.00	0	0.00	58.70	1	300	0.33%
2018/07/26	2	59.10	0	0.00	58.80	2	299	0.67%
2018/07/18	1	61.40	0	0.00	60.60	1	283	0.35%
2018/07/16	1	60.20	0	0.00	60.30	1	284	0.35%
2018/07/12	0	0.00	1	58.70	58.80	-1	283	-0.35%
2018/07/04	1	59.70	0	0.00	59.40	1	272	0.37%
2018/06/15	0	0.00	2	64.00	64.00	-2	241	-0.83%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/06/04	2	62.40	1	62.50	62.20	1	208	0.48%
2018/06/01	1	63.50	0	0.00	62.60	1	205	0.49%
2018/05/28	0	0.00	5	62.80	62.60	-5	202	-2.46%
2018/05/25	0	0.00	1	63.10	63.10	-1	202	-0.49%
2018/05/24	0	0.00	2	63.30	63.00	-2	201	-0.99%
2018/05/22	3	61.17	0	0.00	61.30	3	198	1.51%
2018/05/18	5	60.50	0	0.00	61.10	5	200	2.49%
2018/05/17	2	60.60	0	0.00	60.50	2	206	0.97%
2018/04/20	0	0.00	3	62.93	63.30	-3	239	-1.25%
2018/04/10	2	62.45	0	0.00	62.50	2	262	0.76%
2018/04/03	2	62.60	0	0.00	62.20	2	275	0.73%
2018/02/27	0	0.00	1	63.60	64.00	-1	391	-0.26%
2018/02/22	1	61.80	0	0.00	63.20	1	407	0.25%
2018/02/21	0	0.00	1	61.50	61.50	-1	416	-0.24%
2018/02/07	1	63.60	0	0.00	62.10	1	494	0.20%
2018/02/05	2	66.20	0	0.00	66.30	2	484	0.41%
2018/01/26	1	69.00	0	0.00	68.80	1	511	0.20%
2018/01/18	2	70.60	0	0.00	70.30	2	539	0.37%
2018/01/11	1	71.00	0	0.00	71.30	1	585	0.17%
2018/01/03	1	70.80	0	0.00	70.80	1	648	0.15%