• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股▲0.48%

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.125.770.125.6525.85710,5840.07%
2025/01/20125.20125.2025.10010,5160.00%
2025/01/17125.4519.225.3525.40-18.210,476-0.17%
2025/01/161425.736.126.0025.557.910,4830.08%
2025/01/1515.326.86227.3326.1513.310,3760.13%
2025/01/1400.001028.0028.25-1010,236-0.10%
2025/01/132.127.5614.127.3827.90-12.110,045-0.12%
2025/01/10126.803.626.7027.80-2.69,727-0.03%
2025/01/098027.23727.4926.65739,5530.76%
2025/01/08128.2514.328.6228.70-13.39,338-0.14%
2025/01/0751.127.0118.427.7427.8532.88,8800.37%
2025/01/0600.0058.227.2427.25-58.28,465-0.69%
2025/01/030.125.75226.2326.40-1.97,952-0.02%
2025/01/021024.3046.425.7326.00-36.47,566-0.48%
2024/12/3124.625.11525.6224.6519.67,1360.27%
2024/12/3000.002125.8326.15-216,864-0.31%
2024/12/2700.002825.6125.65-286,501-0.43%
2024/12/26125.054.324.9925.20-3.36,149-0.05%
2024/12/250.124.50924.7125.00-8.95,916-0.15%
2024/12/241.124.445.324.3924.75-4.25,698-0.07%
2024/12/2300.00524.5024.50-55,509-0.09%
2024/12/202.123.7900.0023.702.15,2820.04%
2024/12/19123.951024.1024.10-95,077-0.18%
2024/12/182.223.85124.0024.001.24,9160.02%
2024/12/17223.5300.0023.6524,7480.04%
2024/12/13223.4500.0023.6024,6870.04%
2024/12/120.223.7500.0023.800.24,6510.00%
2024/12/11223.955024.0023.90-484,643-1.03%
2024/12/100.223.6900.0023.800.24,6130.00%
2024/12/0900.00123.6523.70-14,572-0.02%
2024/12/06223.505.223.5023.50-3.24,591-0.07%
2024/12/0500.0010.223.5023.50-10.24,585-0.22%
2024/12/04323.502.323.4723.550.74,5510.02%
2024/12/0300.00223.7523.75-24,558-0.04%
2024/12/020.423.40723.4923.70-6.64,463-0.15%
2024/11/29122.401022.7222.85-94,196-0.21%
2024/11/2800.00622.2022.45-64,089-0.15%
2024/11/270.221.8000.0021.800.23,9770.00%
2024/11/26121.6000.0021.7013,9230.03%
2024/11/250.121.5500.0021.450.13,9130.00%
2024/11/22021.75321.7821.80-33,820-0.08%
2024/11/210.221.5000.0021.600.23,7960.00%
2024/11/200.421.6900.0021.600.43,7700.01%
2024/11/180.221.8000.0021.500.23,7180.00%
2024/11/123.221.9000.0022.003.23,7630.09%
2024/11/080.522.3500.0022.250.53,7490.01%
2024/11/0600.00122.0021.90-13,806-0.03%
2024/11/01321.8500.0022.1034,1620.07%
2024/10/3000.00321.9822.30-34,245-0.07%
2024/10/290.422.0500.0022.000.44,2860.01%
2024/10/28222.2000.0022.2024,3150.05%
2024/10/2300.00122.3022.40-14,704-0.02%
2024/10/2200.00122.8022.90-14,714-0.02%
2024/10/2100.00322.5822.75-34,976-0.06%
2024/10/1800.002.122.5022.40-2.15,279-0.04%
2024/10/166.522.200.722.2622.205.86,0290.10%
2024/10/1500.001822.0622.45-186,400-0.28%
2024/10/1400.00321.6521.80-36,622-0.05%
2024/10/09321.3000.0021.3037,1010.04%
2024/10/08221.5000.0021.5527,3320.03%
2024/10/04621.5600.0021.7567,5470.08%
2024/10/010.121.7500.0021.800.17,6140.00%
2024/09/300.221.7000.0021.650.27,7700.00%
2024/09/2700.00121.6021.65-17,972-0.01%
2024/09/26321.50821.4921.50-58,067-0.06%
2024/09/250.321.3000.0021.200.38,1060.00%
2024/09/230.521.1100.0021.200.58,1160.01%
2024/09/2000.00821.1821.40-88,106-0.10%
2024/09/1900.00320.8520.90-38,051-0.04%
2024/09/18320.60120.7020.5528,0990.03%
2024/09/166.120.78321.2020.803.18,2980.04%
2024/09/12320.8500.0021.0038,4700.04%
2024/09/09920.77521.1921.2548,6260.05%
2024/09/06420.95221.3021.3528,8460.02%
2024/09/0500.00221.2021.15-29,097-0.02%
2024/09/04420.790.221.1520.953.89,3900.04%
2024/09/02021.8000.0021.80010,1120.00%
2024/08/282.221.7600.0021.952.210,8260.02%
2024/08/27221.7500.0022.00211,0950.02%
2024/08/2600.00522.3522.25-511,295-0.04%
2024/08/230.121.85121.9021.90-0.911,433-0.01%
2024/08/22121.9000.0021.80111,4980.01%
2024/08/21121.80221.8522.00-111,556-0.01%
2024/08/1600.001622.0321.95-1611,790-0.14%
2024/08/147.421.77421.7321.903.412,1200.03%
2024/08/13521.3800.0021.35512,2750.04%
2024/08/1200.00321.6521.65-312,636-0.02%
2024/08/09321.352.321.5821.350.712,8030.01%
2024/08/08420.70320.9021.05112,8720.01%
2024/08/0700.00620.9021.20-612,929-0.05%
2024/08/061620.3012.220.3320.353.813,2260.03%
2024/08/051320.8000.0020.551313,3750.10%
2024/08/0214.122.89122.8522.7513.113,7960.09%
2024/08/0100.00223.6023.70-214,027-0.01%
2024/07/31123.301223.2923.40-1114,192-0.08%
2024/07/305.122.96622.8723.15-0.914,406-0.01%
2024/07/2900.00723.6423.30-714,581-0.05%
2024/07/2622.122.87222.9522.9020.114,5490.14%
2024/07/23223.5500.0023.50214,7160.01%
2024/07/22723.034323.3023.10-3614,843-0.24%
2024/07/1919.123.7400.0023.5519.114,7160.13%
2024/07/18423.4546.624.2224.30-42.614,769-0.29%
2024/07/1712.123.69323.7523.809.114,8610.06%
2024/07/167.223.56223.7023.605.215,4020.03%
2024/07/151324.8300.0024.851315,6380.08%
2024/07/124.124.90225.2025.002.116,0530.01%
2024/07/11625.07925.3725.05-315,948-0.02%
2024/07/100.225.105.825.2325.20-5.615,990-0.03%
2024/07/09624.903.824.9624.852.215,9070.01%
2024/07/08225.081125.2025.25-915,867-0.06%
2024/07/052025.1600.0025.102015,9270.13%
2024/07/0425.425.5300.0025.3025.416,0520.16%
2024/07/0300.0011.725.7025.40-11.716,228-0.07%
2024/07/02625.101125.2825.35-516,511-0.03%
2024/07/010.125.201325.3025.35-12.916,510-0.08%
2024/06/28624.98425.2325.10216,5440.01%
2024/06/27124.8500.0025.00116,7590.01%
2024/06/26424.9800.0025.05416,8090.02%
2024/06/252525.2800.0025.302516,9610.15%
2024/06/240.325.38525.4525.45-4.817,015-0.03%
2024/06/212024.909.325.3025.2510.717,0460.06%
2024/06/20724.61524.6524.65216,8620.01%
2024/06/192224.651.124.7524.8020.916,9620.12%
2024/06/182.324.3900.0024.502.317,1930.01%
2024/06/17824.3000.0024.30817,2270.05%
2024/06/14124.601024.6024.50-917,280-0.05%
2024/06/1300.00524.6024.65-517,365-0.03%
2024/06/12723.931124.2024.15-417,438-0.02%
2024/06/111224.151024.2524.10217,8620.01%
2024/06/071124.32524.6524.30617,7230.03%
2024/06/06324.601924.6624.55-1617,471-0.09%
2024/06/05323.782524.2024.00-2217,228-0.13%
2024/06/0441.223.564023.5823.401.217,2660.01%
2024/06/0318.324.021624.6123.852.317,2820.01%
2024/05/3129.223.82324.0023.5526.217,1650.15%
2024/05/3012.324.1525.124.1023.85-12.917,015-0.08%
2024/05/2915.324.65424.6024.4511.316,8920.07%
2024/05/28124.90124.9024.90016,8380.00%
2024/05/271625.08225.2325.051416,9130.08%
2024/05/2400.001025.2525.20-1016,900-0.06%
2024/05/231724.9800.0024.951716,8440.10%
2024/05/220.225.50125.6525.40-0.916,755-0.01%
2024/05/212225.1400.0025.402216,6570.13%
2024/05/200.125.80725.9625.75-6.916,514-0.04%
2024/05/171025.90825.8126.45216,3070.01%
2024/05/16126.252126.3826.40-2016,162-0.12%
2024/05/1500.0050.725.4625.60-50.715,853-0.32%
2024/05/144.224.39424.7924.950.215,7030.00%
2024/05/13724.53224.8024.60515,5760.03%
2024/05/10424.603924.8424.80-3515,450-0.23%
2024/05/0915.523.97124.4523.7514.515,0820.10%
2024/05/0850.824.722424.2824.1526.814,7830.18%
2024/05/0747.625.91525.9525.7542.614,1780.30%
2024/05/063626.2862.426.7726.95-26.413,812-0.19%
2024/05/03226.334626.3126.20-4413,611-0.32%
2024/05/021125.6054.425.5625.80-43.413,337-0.33%
2024/04/30124.903824.9024.90-3713,052-0.28%
2024/04/2910.624.8921.124.8824.95-10.512,951-0.08%
2024/04/26124.001024.0723.90-912,610-0.07%
2024/04/25324.1700.0023.85312,4480.02%
2024/04/2463.124.15524.3824.5058.112,2870.47%
2024/04/231024.481324.6324.30-311,977-0.02%
2024/04/2266.424.1212824.6024.70-61.611,562-0.53% 大賣/
2024/04/1900.0036.322.9623.50-36.310,678-0.34%
2024/04/180.321.858221.7523.20-81.79,965-0.82%
2024/04/17321.00321.1021.2009,2570.00%
2024/04/16321.082720.9521.05-249,106-0.26%
2024/04/1500.001321.6221.60-138,867-0.15%
2024/04/122121.7000.0021.75218,7570.24%
2024/04/11421.60321.5221.5518,6040.01%
2024/04/10421.14321.4321.3518,4500.01%
2024/04/092220.8926.421.2621.40-4.48,264-0.05%
2024/04/0800.006421.0421.45-647,941-0.81%
2024/04/032019.58919.8019.75117,5140.15%
2024/04/02119.751919.8019.70-187,444-0.24%
2024/04/0100.008919.5119.70-897,328-1.21%
2024/03/291119.0200.0019.15117,0070.16%
2024/03/285219.15619.2018.95466,9120.67%
2024/03/272019.1000.0019.05206,7100.30%
2024/03/26519.00118.8518.9046,6170.06%
2024/03/251518.9300.0019.00156,5220.23%
2024/03/222719.0900.0019.10276,4840.42%
2024/03/213119.1527.819.0519.153.26,3220.05%
2024/03/20818.6900.0018.5085,9870.13%
2024/03/19118.8500.0018.8515,8930.02%
2024/03/181018.491018.7018.7005,8130.00%
2024/03/1538.518.59174.118.7118.60-135.65,680-2.39% 大賣/鉅額交易
2024/03/14216.219.00182.318.8718.8033.95,3930.63% 大買/大賣/
2024/03/134.318.312618.4218.45-21.74,828-0.45%
2024/03/12518.3570.318.3018.35-65.34,662-1.40%
2024/03/1194.118.301018.2118.1084.14,5281.86%
2024/03/0818.717.891417.7517.804.74,3690.11%
2024/03/072317.90271.717.8718.00-248.74,093-6.08% 大賣/鉅額交易
2024/03/0600.00189.117.6917.75-189.13,869-4.89% 大賣/鉅額交易
2024/03/0500.007017.4817.60-703,824-1.83%
2024/03/04217.3530.717.2817.30-28.73,724-0.77%
2024/03/01317.0713017.0217.05-1273,648-3.48% 大賣/鉅額交易
2024/02/2900.004916.6716.75-493,557-1.38%
2024/02/27516.45516.4316.5003,4100.00%
2024/02/261016.4000.0016.40103,3610.30%
2024/02/2300.00816.5016.45-83,362-0.24%
2024/02/2100.00216.3516.35-23,386-0.06%
2024/02/1900.005316.5516.55-533,366-1.57%
2024/02/1600.001616.3216.40-163,371-0.47%
2024/02/0200.00216.1016.15-23,230-0.06%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章