信昌電 (6173)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
43.15
漲跌
▲0.65
漲幅
+1.53%
成交量
346張
產業
上櫃電子零組件類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	43.55	43.15	-1	356	-0.28%
2024/11/21	0	0.00	1	42.65	42.50	-1	357	-0.28%
2024/11/08	3	45.28	0	0.00	44.90	3	405	0.74%
2024/11/07	0	0.00	1	45.50	45.70	-1	414	-0.24%
2024/10/30	4	45.78	0	0.00	45.15	4	486	0.82%
2024/10/29	1	46.90	0	0.00	46.60	1	484	0.21%
2024/10/24	0	0.00	3	47.83	48.00	-3	518	-0.58%
2024/10/21	0	0.00	2	48.08	48.20	-2	556	-0.36%
2024/10/18	1	47.55	0	0.00	47.45	1	602	0.17%
2024/10/15	1	48.10	1	48.50	48.00	0	1,051	0.00%
2024/10/14	0	0.00	1	48.00	48.00	-1	1,060	-0.09%
2024/10/11	1	47.30	1	48.00	47.80	0	1,087	0.00%
2024/10/09	2	48.10	1	48.80	47.50	1	1,161	0.09%
2024/10/08	0	0.00	2	48.10	48.70	-2	1,165	-0.17%
2024/10/07	0	0.00	1	47.90	48.00	-1	1,177	-0.08%
2024/10/01	1	47.50	0	0.00	47.40	1	1,243	0.08%
2024/09/26	1	49.70	1	50.10	48.55	0	1,295	0.00%
2024/09/25	1	48.40	1	48.70	48.50	0	1,302	0.00%
2024/09/20	2	48.28	2	48.68	47.80	0	1,420	0.00%
2024/09/19	1	47.40	1	47.85	47.90	0	1,564	0.00%
2024/09/16	1	48.05	0	0.00	48.05	1	2,044	0.05%
2024/09/13	6	48.00	3	48.85	48.10	3	2,065	0.15%
2024/09/12	1	46.00	2	46.35	48.25	-1	2,053	-0.05%
2024/09/10	1	44.75	0	0.00	44.60	1	2,063	0.05%
2024/09/05	0	0.00	1	46.75	45.30	-1	2,114	-0.05%
2024/09/04	1	46.25	0	0.00	45.90	1	2,113	0.05%
2024/08/28	0	0.00	1	48.25	48.25	-1	2,136	-0.05%
2024/08/20	0	0.00	1	48.80	48.75	-1	2,229	-0.04%
2024/08/16	2	48.10	0	0.00	48.05	2	2,228	0.09%
2024/07/30	0	0.00	2	48.75	49.65	-2	2,408	-0.08%
2024/07/26	0	0.00	3	50.30	50.30	-3	2,397	-0.13%
2024/07/22	0	0.00	0.2	51.20	50.90	-0.2	2,373	-0.01%
2024/07/18	0	0.00	1	56.90	56.10	-1	2,306	-0.04%
2024/07/17	9	58.19	11	58.45	57.80	-2	2,262	-0.09%
2024/07/16	6.2	56.41	3	56.43	57.00	3.2	2,038	0.16%
2024/07/11	0	0.00	5	55.26	55.30	-5	1,827	-0.27%
2024/07/10	2	51.40	0	0.00	51.60	2	1,760	0.11%
2024/07/08	1	52.50	2	53.20	52.60	-1	1,738	-0.06%
2024/07/05	4	54.20	0	0.00	54.20	4	1,722	0.23%
2024/07/04	1	52.80	0	0.00	53.20	1	1,681	0.06%
2024/07/02	0	0.00	1	52.70	52.10	-1	1,673	-0.06%
2024/06/26	0	0.00	9	55.12	54.30	-9	1,657	-0.54%
2024/06/25	10	55.52	6	55.55	55.10	4	1,612	0.25%
2024/06/24	5	56.94	4	56.20	56.60	1	1,459	0.07%
2024/06/21	7	52.23	11.4	52.12	54.00	-4.4	1,155	-0.38%
2024/06/20	0.4	51.00	0	0.00	51.00	0.4	987	0.04%
2024/06/18	0	0.00	1	50.00	49.85	-1	960	-0.10%
2024/06/03	1	49.95	0	0.00	49.80	1	897	0.11%
2024/05/31	2	50.95	2	50.05	49.20	0	892	0.00%
2024/05/28	1	49.35	4	49.65	49.00	-3	848	-0.35%
2024/05/27	2	48.40	1	48.90	48.25	1	836	0.12%
2024/05/23	1	46.65	0	0.00	46.50	1	816	0.12%
2024/05/22	0	0.00	1	47.35	47.45	-1	818	-0.12%
2024/05/16	3	46.70	0	0.00	46.65	3	819	0.37%
2024/05/13	11	46.25	0	0.00	46.30	11	824	1.33%
2024/05/10	5	47.00	0	0.00	46.85	5	820	0.61%
2024/05/09	0	0.00	10	48.00	47.20	-10	814	-1.23%
2024/05/07	0	0.00	0.5	47.30	47.80	-0.5	795	-0.06%
2024/05/06	2.5	48.80	8	49.68	48.05	-5.5	770	-0.71%
2024/04/29	6	44.00	0	0.00	44.15	6	543	1.10%
2024/04/26	10	43.38	0	0.00	43.50	10	546	1.83%
2024/04/08	1	47.40	0	0.00	47.20	1	648	0.15%
2024/04/02	5	47.33	5	47.10	47.30	0	628	0.00%
2024/03/12	0	0.00	1	45.25	45.30	-1	702	-0.14%
2024/03/11	0	0.00	4	44.80	44.80	-4	716	-0.56%
2024/03/07	1	45.70	0	0.00	45.40	1	765	0.13%
2024/03/06	0	0.00	1	46.45	46.50	-1	790	-0.13%
2024/03/05	1	45.75	1	46.55	46.10	0	871	0.00%
2024/03/04	1	46.20	0	0.00	46.00	1	1,126	0.09%
2024/03/01	1	46.55	0	0.00	46.50	1	1,243	0.08%
2024/02/29	0	0.00	4	46.74	46.70	-4	1,283	-0.31%
2024/02/23	1	46.30	0	0.00	45.70	1	1,373	0.07%
2024/02/19	0	0.00	1	46.75	46.80	-1	1,370	-0.07%
2024/02/16	1	45.65	1	46.25	46.50	0	1,371	0.00%
2024/02/02	1	45.50	0	0.00	45.30	1	1,379	0.07%
2024/01/31	1	45.65	0	0.00	45.60	1	1,407	0.07%
2024/01/30	1	46.20	2	46.65	46.05	-1	1,435	-0.07%
2024/01/26	2	46.08	0	0.00	45.70	2	1,504	0.13%
2024/01/24	1	47.90	0	0.00	47.10	1	1,626	0.06%
2024/01/23	0	0.00	2	47.20	47.30	-2	1,617	-0.12%
2024/01/22	1	46.75	0	0.00	46.45	1	1,610	0.06%
2024/01/19	1	47.05	0	0.00	46.85	1	1,606	0.06%
2024/01/18	1	45.75	1	47.00	47.60	0	1,585	0.00%
2024/01/17	0	0.00	2	46.93	46.50	-2	1,555	-0.13%
2024/01/16	1	45.70	0	0.00	45.80	1	1,519	0.07%
2024/01/15	0	0.00	1	46.60	46.70	-1	1,518	-0.07%
2024/01/12	1	45.65	0	0.00	45.35	1	1,517	0.07%
2024/01/11	1	45.40	0	0.00	45.80	1	1,517	0.07%
2024/01/03	2	47.58	0	0.00	47.60	2	1,511	0.13%
2023/12/20	14	49.56	6	49.45	49.45	8	1,499	0.53%
2023/12/19	2	49.45	10	49.24	49.45	-8	1,497	-0.53%
2023/12/14	1	53.00	1	51.90	52.60	0	1,471	0.00%
2023/12/11	1	52.10	0	0.00	51.80	1	1,438	0.07%
2023/12/07	10	51.90	0	0.00	51.90	10	1,423	0.70%
2023/12/06	0	0.00	1	51.90	51.90	-1	1,407	-0.07%
2023/12/04	2	54.50	3	53.60	53.00	-1	1,415	-0.07%
2023/12/01	6	54.40	1	54.70	54.60	5	1,404	0.36%
2023/11/30	5	54.50	2	54.45	54.50	3	1,446	0.21%
2023/11/29	25	55.21	39	54.96	54.80	-14	1,577	-0.89%
2023/11/28	6	52.15	2	52.30	52.50	4	1,449	0.28%
2023/11/27	4	48.95	6.2	48.90	49.00	-2.2	1,337	-0.16%
2023/11/24	3.2	48.50	8	49.40	48.55	-4.8	1,305	-0.37%
2023/11/23	1	46.85	1	47.25	46.90	0	1,220	0.00%
2023/11/22	1	46.65	2	47.08	47.15	-1	1,265	-0.08%
2023/11/21	0	0.00	1	46.90	46.70	-1	1,290	-0.08%
2023/11/20	1	46.00	0	0.00	46.10	1	1,291	0.08%
2023/11/15	0	0.00	1	45.70	45.60	-1	1,304	-0.08%
2023/11/14	1	45.25	0	0.00	45.35	1	1,317	0.08%
2023/11/13	1	46.05	1	46.95	45.75	0	1,326	0.00%
2023/11/10	1	46.95	0	0.00	46.35	1	1,326	0.08%
2023/11/09	2	47.38	0	0.00	47.30	2	1,330	0.15%
2023/11/07	3	48.48	3	48.97	48.05	0	1,311	0.00%
2023/11/06	1	47.70	3	48.22	48.40	-2	1,283	-0.16%
2023/11/03	4	48.28	5	48.36	48.10	-1	1,258	-0.08%
2023/11/02	3	47.78	2	47.33	46.85	1	1,214	0.08%
2023/11/01	5	47.49	6	46.53	45.75	-1	1,159	-0.09%
2023/10/24	1	45.00	1	44.71	45.65	0	1,089	0.00%
2023/10/17	0	0.00	1	45.55	44.70	-1	1,102	-0.09%
2023/10/16	0	0.00	1	45.00	45.00	-1	1,114	-0.09%
2023/10/13	2	45.23	0	0.00	45.05	2	1,124	0.18%
2023/10/12	0	0.00	1	45.50	45.50	-1	1,132	-0.09%
2023/09/25	2	46.20	0	0.00	46.05	2	1,186	0.17%
2023/09/20	2	47.58	0	47.50	46.65	2	1,178	0.17%
2023/09/19	5	49.22	2	48.90	48.50	3	1,160	0.26%
2023/09/18	0	0.00	3	50.20	50.10	-3	1,146	-0.26%
2023/09/15	1	48.90	5	49.39	49.15	-4	1,141	-0.35%
2023/09/14	2	49.13	7	49.24	49.35	-5	1,138	-0.44%
2023/09/13	1	48.80	0	0.00	48.70	1	1,137	0.09%
2023/09/12	2	48.33	1	49.00	48.70	1	1,173	0.09%
2023/09/06	1	51.00	6	51.25	51.10	-5	1,165	-0.43%
2023/09/05	4	52.10	2	52.25	52.10	2	1,139	0.18%
2023/09/04	2	53.10	2	55.00	51.80	0	1,068	0.00%
2023/09/01	14	50.90	11	51.07	51.10	3	852	0.35%
2023/08/31	3	46.70	0	0.00	47.25	3	722	0.42%
2023/08/28	3	46.05	4	46.53	45.55	-1	721	-0.14%
2023/08/25	1	45.85	3	45.35	45.05	-2	673	-0.30%
2023/08/24	2	43.90	0	0.00	43.75	2	644	0.31%
2023/08/23	1	44.10	0	0.00	44.30	1	644	0.16%
2023/08/21	2	43.23	0	0.00	43.60	2	635	0.31%
2023/08/18	6	43.90	1	43.65	43.85	5	634	0.79%
2023/08/17	2	42.78	0	0.00	43.70	2	623	0.32%
2023/08/16	0	0.00	0.1	42.75	42.75	-0.1	614	-0.01%
2023/08/15	1	41.90	2	42.40	42.25	-1	621	-0.16%
2023/08/14	1	41.70	0	0.00	41.40	1	626	0.16%
2023/07/28	1	40.90	0	0.00	40.80	1	849	0.12%
2023/07/20	1	41.50	0	0.00	41.90	1	823	0.12%
2023/07/19	1	42.50	0	0.00	42.20	1	819	0.12%
2023/07/18	1	43.75	0	0.00	43.75	1	809	0.12%
2023/07/17	1	44.00	0	0.00	44.50	1	799	0.13%
2023/07/11	10	44.15	0	0.00	44.10	10	784	1.27%
2023/07/10	2	44.58	0	0.00	44.20	2	803	0.25%
2023/07/07	11	44.41	0	0.00	44.30	11	813	1.35%
2023/07/06	2	44.20	0	0.00	44.25	2	810	0.25%
2023/07/04	1	43.80	0	0.00	43.85	1	793	0.13%
2023/06/27	0	0.00	6	42.50	42.50	-6	785	-0.76%
2023/06/21	0	0.00	1	43.35	43.50	-1	784	-0.13%
2023/06/16	2	44.65	0	0.00	43.95	2	773	0.26%
2023/06/15	5	43.75	2	44.20	44.85	3	731	0.41%
2023/06/09	1	42.65	0	0.00	42.30	1	681	0.15%
2023/06/08	1	42.20	0	0.00	42.15	1	683	0.15%
2023/05/26	0	43.00	0	0.00	42.50	0	686	0.00%
2023/05/25	0	0.00	2	43.00	42.90	-2	692	-0.29%
2023/05/24	2	43.50	0	0.00	43.20	2	696	0.29%
2023/05/22	1	42.55	0	0.00	43.20	1	718	0.14%
2023/05/12	2	41.60	2	41.60	41.60	0	786	0.00%
2023/05/09	0	0.00	1	43.05	42.45	-1	755	-0.13%
2023/05/08	2	44.65	0	0.00	43.50	2	725	0.28%
2023/04/24	0	0.00	5	39.10	39.15	-5	636	-0.79%
2023/04/20	1	40.45	0	0.00	40.05	1	630	0.16%
2023/04/14	5	41.65	0	0.00	41.65	5	622	0.80%
2023/04/13	0	0.00	4	42.00	41.25	-4	614	-0.65%
2023/04/11	5	40.89	5	40.15	40.90	0	571	0.00%
2023/03/21	2	39.25	0	0.00	39.40	2	547	0.37%
2023/03/10	1	40.60	0	0.00	39.50	1	553	0.18%
2023/03/08	0	0.00	1	42.05	42.15	-1	537	-0.19%
2023/02/24	1	42.75	0	0.00	42.85	1	498	0.20%
2023/02/23	0	0.00	0.7	42.80	42.90	-0.7	483	-0.14%
2023/02/22	0	0.00	3	42.60	42.55	-3	473	-0.63%
2023/02/21	2	43.10	0	0.00	43.05	2	469	0.43%
2023/02/20	1	42.55	7	42.83	43.05	-6	457	-1.31%
2023/02/17	6.7	42.79	6	42.22	43.00	0.7	439	0.16%
2023/02/16	10	40.46	2	40.50	41.05	8	379	2.11%
2023/02/14	4	38.88	4	38.90	39.00	0	329	0.00%
2023/02/10	1	37.35	0	0.00	37.35	1	329	0.30%
2022/11/21	1	34.80	1	34.95	35.10	0	279	0.00%
2022/08/25	0	0.00	1	40.60	40.90	-1	304	-0.33%
2022/08/24	0	40.70	0	0.00	40.15	0	305	0.01%
2022/07/14	1	37.60	0	0.00	37.70	1	301	0.33%
2022/07/13	0	0.00	2	36.60	36.60	-2	295	-0.68%
2022/07/08	2	42.15	0	0.00	41.40	2	276	0.72%
2022/06/06	0	0.00	1	50.10	50.50	-1	254	-0.39%
2022/04/07	0	0.00	1	55.10	53.50	-1	696	-0.14%
2022/03/31	1	55.50	0	0.00	55.50	1	706	0.14%
2022/03/21	0	0.00	1	55.00	55.40	-1	721	-0.14%
2022/03/17	1	55.00	0	0.00	54.80	1	729	0.14%
2022/03/16	2	53.75	0	0.00	53.40	2	727	0.27%
2022/03/15	0	0.00	1	53.40	53.40	-1	731	-0.14%
2022/03/07	1	56.00	0	0.00	55.10	1	781	0.13%
2022/03/04	1	56.90	0	0.00	56.70	1	793	0.13%
2022/02/24	1	56.80	0	0.00	55.60	1	971	0.10%
2022/02/23	1	57.00	1	57.20	57.20	0	998	0.00%
2022/02/22	1	56.70	0	0.00	56.80	1	1,033	0.10%
2022/02/18	1	57.80	0	0.00	57.90	1	1,185	0.08%
2022/02/15	0	0.00	1	56.50	56.50	-1	1,213	-0.08%
2022/01/26	1	55.00	0	0.00	55.00	1	1,497	0.07%
2022/01/25	5	55.00	0	0.00	54.30	5	1,503	0.33%
2022/01/14	0	0.00	7	56.80	55.80	-7	1,507	-0.46%
2022/01/13	5	56.40	0	0.00	56.80	5	1,500	0.33%
2022/01/07	1	59.50	0	0.00	59.20	1	1,465	0.07%
2022/01/05	0	0.00	10	63.60	63.80	-10	1,418	-0.70%
2022/01/04	8	64.83	3	64.20	65.00	5	1,372	0.36%
2022/01/03	1	62.00	1	62.50	62.00	0	1,237	0.00%
2021/12/30	1	60.70	0	0.00	60.70	1	1,211	0.08%
2021/12/27	4	60.63	0	0.00	60.80	4	1,231	0.32%
2021/12/24	0	0.00	2	60.10	60.00	-2	1,239	-0.16%
2021/12/23	0	0.00	1	60.60	60.50	-1	1,239	-0.08%
2021/12/22	3	60.53	0	0.00	60.40	3	1,251	0.24%
2021/12/21	2	60.15	0	0.00	60.30	2	1,249	0.16%
2021/12/08	0	0.00	0.7	61.20	60.50	-0.7	1,248	-0.06%
2021/12/06	2	62.00	0	0.00	61.90	2	1,235	0.16%
2021/11/26	0.1	61.50	1.5	62.52	61.10	-1.4	1,223	-0.11%
2021/11/24	1	64.00	0	0.00	63.50	1	1,184	0.08%
2021/11/23	5	63.54	7	63.76	63.00	-2	1,170	-0.17%
2021/11/22	5	62.80	5	62.80	62.90	0	1,099	0.00%
2021/11/19	2.5	62.72	0	0.00	62.80	2.5	1,081	0.23%
2021/11/18	1	63.10	3	62.90	63.00	-2	1,053	-0.19%
2021/11/17	2	60.95	2	61.30	61.10	0	959	0.00%
2021/11/16	0	0.00	1	59.20	59.50	-1	923	-0.11%
2021/11/11	1	58.60	12	58.90	58.60	-11	961	-1.14%
2021/11/10	3	58.53	2	58.20	58.30	1	976	0.10%
2021/11/09	1	58.20	1	57.90	58.20	0	999	0.00%
2021/11/08	2	57.70	2	58.10	57.60	0	992	0.00%
2021/11/04	12	59.83	11	60.27	60.20	1	994	0.10%
2021/11/03	2	56.80	6	56.97	58.50	-4	913	-0.44%
2021/11/02	6	53.50	0	0.00	53.20	6	846	0.71%
2021/10/21	0	0.00	1	52.70	52.50	-1	1,167	-0.09%
2021/10/05	2	52.00	0	0.00	52.70	2	2,864	0.07%
2021/09/30	3	55.00	0	0.00	55.50	3	3,384	0.09%
2021/09/24	0	0.00	1	57.50	57.60	-1	3,579	-0.03%
2021/09/16	5	57.00	0	0.00	57.10	5	3,732	0.13%
2021/09/14	1	58.70	0	0.00	58.00	1	3,751	0.03%
2021/09/13	3	58.50	0	0.00	58.20	3	3,767	0.08%
2021/09/10	0	0.00	1	58.70	58.80	-1	3,796	-0.03%
2021/09/06	2	59.50	0	0.00	58.40	2	3,978	0.05%
2021/08/27	1	61.10	2	60.56	60.30	-1	4,006	-0.03%
2021/08/25	0	0.00	4	60.18	60.70	-4	4,012	-0.10%
2021/08/19	3	57.40	1	56.90	56.60	2	4,035	0.05%
2021/08/16	5	60.00	0	0.00	59.70	5	4,066	0.12%
2021/08/13	5	63.00	0	0.00	61.50	5	4,077	0.12%
2021/08/12	1	64.60	0	0.00	64.30	1	4,073	0.02%
2021/08/10	4	65.13	1	64.90	64.70	3	4,126	0.07%
2021/08/02	5	68.00	0	0.00	68.70	5	4,283	0.12%
2021/07/29	5	68.80	0	0.00	68.50	5	4,329	0.12%
2021/07/28	0	0.00	2	69.55	68.50	-2	4,320	-0.05%
2021/07/27	11	75.49	11	73.96	73.40	0	4,285	0.00%
2021/07/26	7	75.61	1	75.90	75.90	6	4,256	0.14%
2021/07/23	4	77.15	1	76.40	74.30	3	4,235	0.07%
2021/07/22	13	78.38	19	79.47	79.20	-6	4,227	-0.14%
2021/07/21	6	74.68	2	73.80	73.10	4	3,804	0.11%
2021/07/20	6	74.20	3	74.27	73.30	3	3,772	0.08%
2021/07/19	2	75.85	1	76.50	76.00	1	3,730	0.03%
2021/07/16	1	73.90	1	74.30	73.90	0	3,668	0.00%
2021/07/15	1	72.10	1.1	73.27	72.20	-0.1	3,629	0.00%
2021/07/14	3	73.53	1	73.00	72.80	2	3,654	0.05%
2021/07/13	4.1	75.18	2	74.60	74.30	2.1	3,585	0.06%
2021/07/12	0	0.00	2	72.80	72.70	-2	3,359	-0.06%
2021/07/09	1	72.70	2	72.25	72.20	-1	3,319	-0.03%
2021/07/08	2	72.15	3	72.47	71.80	-1	3,293	-0.03%
2021/07/07	4	70.75	6	71.92	71.60	-2	3,311	-0.06%
2021/07/06	0	0.00	8	68.39	68.90	-8	3,143	-0.25%
2021/07/05	0	0.00	3	67.27	66.70	-3	3,269	-0.09%
2021/07/02	0	0.00	1	65.40	65.60	-1	3,549	-0.03%
2021/07/01	14	66.28	4	65.60	65.70	10	3,642	0.27%
2021/06/30	1	69.00	8	68.11	69.00	-7	3,678	-0.19%
2021/06/29	3	66.73	3	67.80	65.10	0	3,644	0.00%
2021/06/28	0	0.00	3	64.77	64.90	-3	3,595	-0.08%
2021/06/25	1	64.60	0	0.00	64.20	1	3,629	0.03%
2021/06/24	1	64.00	0	0.00	64.10	1	3,674	0.03%
2021/06/22	5	63.30	0	0.00	62.60	5	3,713	0.13%
2021/06/21	3	63.13	0	0.00	62.60	3	3,716	0.08%
2021/06/18	3	65.20	0	0.00	65.30	3	3,751	0.08%
2021/06/17	0	0.00	5	66.50	66.80	-5	3,826	-0.13%
2021/06/09	0	0.00	1	61.50	61.40	-1	3,761	-0.03%
2021/06/08	1	61.30	1	61.60	61.60	0	3,768	0.00%
2021/06/07	0	0.00	1	60.50	60.40	-1	3,826	-0.03%
2021/06/04	2	60.90	2	60.50	60.40	0	3,827	0.00%
2021/05/28	0	0.00	1	61.50	61.40	-1	3,872	-0.03%
2021/05/26	0	0.00	0.1	60.70	60.80	-0.1	3,871	0.00%
2021/05/25	5	59.00	2	60.50	61.10	3	3,874	0.08%
2021/05/24	3	58.13	0	0.00	58.00	3	3,878	0.08%
2021/05/21	2	59.60	2	58.70	58.70	0	3,914	0.00%
2021/05/20	0	0.00	2	58.90	57.50	-2	4,001	-0.05%
2021/05/19	1.1	58.03	2	57.90	58.40	-0.9	4,066	-0.02%
2021/05/18	0	56.70	0	0.00	56.70	0	4,058	0.00%
2021/05/14	1	58.50	0	0.00	57.10	1	4,057	0.02%
2021/05/13	1	56.90	3	58.43	56.90	-2	4,011	-0.05%
2021/05/12	1	57.50	20	57.29	57.50	-19	3,990	-0.48%
2021/05/11	0	0.00	7	65.03	62.00	-7	3,935	-0.18%
2021/05/10	25	69.46	0	0.00	67.30	25	3,897	0.64%
2021/05/07	3	68.77	2	69.00	69.00	1	3,889	0.03%
2021/05/06	5	65.60	0	0.00	65.90	5	3,840	0.13%
2021/05/04	2	69.80	9	66.99	67.50	-7	3,813	-0.18%
2021/04/28	10	74.21	1	73.00	74.20	9	3,688	0.24%
2021/04/27	1	71.20	2	71.15	71.20	-1	3,497	-0.03%
2021/04/26	2	68.60	0	0.00	69.00	2	3,456	0.06%
2021/04/23	2	69.35	0	0.00	68.80	2	3,462	0.06%
2021/04/22	1	70.20	2	71.35	68.50	-1	3,473	-0.03%
2021/04/21	3	72.17	0	0.00	71.80	3	3,441	0.09%
2021/04/19	1	70.10	0	0.00	70.30	1	3,435	0.03%
2021/04/16	0	0.00	2	70.50	69.70	-2	3,654	-0.05%
2021/04/15	1	70.00	0	0.00	70.60	1	3,737	0.03%
2021/04/14	1	71.50	1	71.80	69.60	0	3,748	0.00%
2021/04/13	0	0.00	5	72.40	70.60	-5	3,731	-0.13%
2021/04/12	0	0.00	2	76.45	74.90	-2	3,660	-0.05%
2021/04/09	7	74.81	9	75.38	74.80	-2	3,529	-0.06%
2021/04/08	13	73.82	36	73.20	74.50	-23	3,342	-0.69%
2021/04/07	0	0.00	1	70.60	70.30	-1	3,081	-0.03%
2021/04/06	1	68.80	1	70.00	69.90	0	3,078	0.00%
2021/04/01	0	0.00	1	68.20	68.20	-1	3,004	-0.03%
2021/03/31	1	67.20	0	0.00	67.40	1	3,007	0.03%
2021/03/29	1	68.00	1	67.90	68.00	0	3,158	0.00%
2021/03/25	0	0.00	1	66.50	65.80	-1	3,161	-0.03%
2021/03/23	3	67.47	1	68.90	67.60	2	3,249	0.06%
2021/03/22	2	67.15	1.4	68.41	68.20	0.6	3,243	0.02%
2021/03/18	1	65.70	0	0.00	65.70	1	3,367	0.03%
2021/03/17	0	0.00	1	65.80	65.90	-1	3,615	-0.03%
2021/03/16	2	66.90	7	66.90	66.00	-5	3,957	-0.13%
2021/03/12	4	64.70	0	0.00	64.80	4	4,388	0.09%
2021/03/11	1	65.30	1	65.70	65.10	0	4,451	0.00%
2021/03/10	2.2	63.35	1	63.20	63.20	1.2	4,422	0.03%
2021/03/09	1	64.80	0	0.00	63.30	1	4,489	0.02%
2021/03/05	0	0.00	3	65.30	66.40	-3	4,685	-0.06%
2021/03/04	0	0.00	10	67.60	66.30	-10	4,720	-0.21%
2021/03/02	1	66.01	4	67.78	65.50	-3	4,733	-0.06%
2021/02/26	2	67.00	1	66.80	67.00	1	4,836	0.02%
2021/02/25	3.1	68.49	0	0.00	67.90	3.1	4,996	0.06%
2021/02/24	10	69.00	0	0.00	67.40	10	5,040	0.20%
2021/02/23	9	68.59	13	69.25	69.00	-4	5,273	-0.08%
2021/02/22	6	68.90	10	68.88	69.00	-4	5,389	-0.07%
2021/02/19	0	0.00	21	66.29	67.00	-21	5,353	-0.39%
2021/02/18	0	0.00	2	64.20	64.80	-2	5,343	-0.04%
2021/02/17	11	64.93	2	64.80	64.50	9	5,434	0.17%
2021/02/04	7	61.10	0	0.00	60.90	7	5,622	0.12%
2021/02/03	0	0.00	5	61.30	60.40	-5	6,063	-0.08%
2021/02/01	3	59.20	12	59.53	59.90	-9	6,368	-0.14%
2021/01/29	1	61.00	1	61.00	60.40	0	6,507	0.00%
2021/01/28	1	62.10	0	0.00	61.80	1	6,655	0.02%
2021/01/25	1	64.20	2	64.30	63.70	-1	7,649	-0.01%
2021/01/22	3	61.80	10	62.40	63.30	-7	7,619	-0.09%
2021/01/21	8	62.20	3	63.07	61.30	5	7,605	0.07%
2021/01/20	5	64.30	11	64.65	62.80	-6	7,577	-0.08%
2021/01/19	1	67.00	0	0.00	66.20	1	7,534	0.01%
2021/01/18	4	64.88	7	65.80	66.00	-3	7,539	-0.04%
2021/01/15	5	67.66	2	68.00	67.00	3	7,514	0.04%
2021/01/14	1	68.10	51	68.03	69.00	-50	7,467	-0.67%
2021/01/13	7	68.39	2	68.90	68.30	5	7,433	0.07%
2021/01/12	19	67.92	12	67.01	67.20	7	7,388	0.09%
2021/01/11	45	71.07	58	71.18	68.90	-13	7,324	-0.18%
2021/01/08	11	66.78	26	66.15	67.60	-15	7,102	-0.21%
2021/01/07	5	65.90	0	0.00	65.40	5	6,988	0.07%
2021/01/06	0	0.00	20	64.77	64.90	-20	6,963	-0.29%
2021/01/05	8	67.38	5	67.38	67.00	3	6,910	0.04%
2021/01/04	16	66.44	9	66.47	66.20	7	6,848	0.10%
2020/12/31	0	0.00	3	66.53	66.60	-3	6,834	-0.04%
2020/12/30	0	0.00	1	67.00	67.30	-1	6,800	-0.01%
2020/12/29	6	67.22	3	67.40	66.70	3	6,763	0.04%
2020/12/28	1	65.80	2	65.80	65.80	-1	6,659	-0.02%
2020/12/25	1	66.30	3	66.10	65.80	-2	6,631	-0.03%
2020/12/24	11	68.06	22	67.97	66.10	-11	6,638	-0.17%
2020/12/23	4	64.23	1	64.10	64.80	3	6,457	0.05%
2020/12/21	0	0.00	1	64.80	64.60	-1	6,415	-0.02%
2020/12/18	11	65.55	2	66.00	65.00	9	6,365	0.14%
2020/12/17	46	66.29	1	66.70	66.50	45	6,316	0.71%
2020/12/16	2	67.30	0	0.00	67.30	2	6,240	0.03%
2020/12/15	41	67.05	41	68.07	66.30	0	6,205	0.00%
2020/12/14	13	71.72	2	72.05	70.70	11	6,088	0.18%
2020/12/11	8	70.94	7	71.19	71.60	1	6,031	0.02%
2020/12/10	18	70.81	25	70.53	70.00	-7	5,796	-0.12%
2020/12/09	43	70.21	31	70.40	70.20	12	5,449	0.22%
2020/12/08	1	65.10	7	65.80	65.50	-6	4,990	-0.12%
2020/12/07	16	66.44	12.1	65.11	65.20	3.9	4,955	0.08%
2020/12/04	7	65.29	2	65.80	66.00	5	4,874	0.10%
2020/12/03	16	65.44	5	66.22	65.30	11	4,855	0.23%
2020/12/02	14	65.46	7	64.93	64.80	7	4,781	0.15%
2020/12/01	2	67.00	8	65.99	65.80	-6	4,740	-0.13%
2020/11/30	1	65.10	3	65.20	64.30	-2	4,559	-0.04%
2020/11/27	4	64.28	0.1	64.30	64.30	3.9	4,527	0.09%
2020/11/25	8	64.11	4	63.35	63.30	4	4,518	0.09%
2020/11/24	8	66.59	2	66.05	65.00	6	4,402	0.14%
2020/11/23	7	66.03	1	66.30	66.40	6	4,245	0.14%
2020/11/20	20	68.11	35	67.43	66.10	-15	4,237	-0.35%
2020/11/19	13	64.42	14	65.80	66.40	-1	3,957	-0.03%
2020/11/18	3	64.17	3	64.73	64.20	0	3,780	0.00%
2020/11/17	7.1	63.53	0	0.00	62.80	7.1	3,707	0.19%
2020/11/16	5	64.66	7	64.83	64.10	-2	3,670	-0.05%
2020/11/13	26	64.52	5	64.56	64.50	21	3,596	0.58%
2020/11/12	5	64.34	3	64.93	64.20	2	3,501	0.06%
2020/11/11	14	64.87	25	64.78	63.90	-11	3,355	-0.33%
2020/11/10	33	61.24	40	61.01	61.90	-7	2,916	-0.24%
2020/11/09	14	61.10	5	60.80	60.60	9	2,751	0.33%
2020/11/06	2	60.05	2	61.25	60.10	0	2,648	0.00%
2020/11/05	0	0.00	2	60.55	61.50	-2	2,593	-0.08%
2020/11/04	13	60.50	67	60.35	60.90	-54	2,456	-2.20%
2020/11/03	5	58.28	2	57.15	58.70	3	1,875	0.16%
2020/11/02	1	53.10	0	0.00	53.40	1	1,662	0.06%
2020/10/30	0	0.00	1	53.90	53.00	-1	1,866	-0.05%
2020/10/28	1	54.00	0	0.00	54.00	1	1,883	0.05%
2020/10/26	0	0.00	2	55.75	55.80	-2	1,880	-0.11%
2020/10/23	0	0.00	1	54.80	55.10	-1	1,865	-0.05%
2020/10/22	1	54.10	0	0.00	54.20	1	1,880	0.05%
2020/10/21	0	0.00	1	55.80	54.70	-1	1,894	-0.05%
2020/10/20	3	55.27	0	0.00	55.30	3	1,901	0.16%
2020/10/19	0	0.00	1	54.70	54.70	-1	1,894	-0.05%
2020/10/16	2	54.45	5	55.24	54.10	-3	1,897	-0.16%
2020/10/13	0	0.00	2	53.95	53.70	-2	1,865	-0.11%
2020/10/06	0	0.00	1	53.50	53.50	-1	1,901	-0.05%
2020/10/05	0	0.00	0.1	53.10	52.90	-0.1	1,937	-0.01%
2020/09/30	1	52.00	1	52.30	52.90	0	1,956	0.00%
2020/09/29	1	53.30	2	54.20	52.10	-1	1,989	-0.05%
2020/09/25	2	50.75	2	50.45	50.80	0	2,054	0.00%
2020/09/24	3	52.00	0	0.00	51.70	3	2,058	0.15%
2020/09/22	0	0.00	3	53.87	53.60	-3	2,063	-0.15%
2020/09/21	2	55.10	0	0.00	54.20	2	2,082	0.10%
2020/09/18	4	56.00	1	56.70	55.40	3	2,081	0.14%
2020/09/17	1	55.20	1	56.20	55.50	0	2,063	0.00%
2020/09/16	7	55.67	1	55.30	55.30	6	2,061	0.29%
2020/09/10	1	54.50	0	0.00	53.60	1	2,011	0.05%
2020/09/09	2	53.20	0	0.00	54.30	2	2,026	0.10%
2020/09/08	1	54.50	3	54.17	53.70	-2	2,034	-0.10%
2020/09/07	2	53.40	0	0.00	53.20	2	2,046	0.10%
2020/09/02	0	0.00	5	55.30	54.80	-5	2,096	-0.24%
2020/09/01	3	55.43	3	55.50	55.50	0	2,127	0.00%
2020/08/31	2	54.50	0	0.00	54.00	2	2,184	0.09%
2020/08/28	0	0.00	10	54.30	54.10	-10	2,332	-0.43%
2020/08/27	1	53.70	2	53.70	53.70	-1	2,341	-0.04%
2020/08/26	7	54.07	13	54.67	54.10	-6	2,335	-0.26%
2020/08/20	4	51.43	2	50.40	51.00	2	2,321	0.09%
2020/08/19	1	55.00	0	0.00	54.40	1	2,296	0.04%
2020/08/18	0	0.00	1	55.00	54.70	-1	2,275	-0.04%
2020/08/17	1	55.30	0	0.00	55.50	1	2,278	0.04%
2020/08/14	0	0.00	1	54.70	55.30	-1	2,269	-0.04%
2020/08/13	0	0.00	2	55.00	54.50	-2	2,282	-0.09%
2020/08/11	1	56.50	0	0.00	55.80	1	2,272	0.04%
2020/08/10	1	57.50	2	56.80	57.50	-1	2,196	-0.05%
2020/08/07	6	57.53	1	57.40	57.30	5	2,208	0.23%
2020/08/06	4	57.13	57	56.41	56.30	-53	2,128	-2.49%
2020/08/05	9	55.22	7	54.91	56.70	2	2,022	0.10%
2020/08/03	4	50.90	0	0.00	50.50	4	1,865	0.21%
2020/07/28	0	0.00	7	50.70	49.50	-7	2,084	-0.34%
2020/07/27	2	51.40	0	0.00	51.60	2	2,241	0.09%
2020/07/24	1	52.70	0	0.00	51.70	1	2,265	0.04%
2020/07/22	5	52.50	2	52.70	53.10	3	2,402	0.12%
2020/07/15	0	0.00	3	52.70	51.70	-3	2,739	-0.11%
2020/07/10	0	0.00	1	56.70	53.90	-1	3,143	-0.03%
2020/07/09	0	0.00	1	56.40	55.90	-1	3,138	-0.03%
2020/07/07	1	55.80	1	56.60	57.90	0	3,248	0.00%
2020/07/06	4	56.25	2	55.00	56.40	2	3,367	0.06%
2020/07/02	1	54.90	1	54.70	55.00	0	3,551	0.00%
2020/06/29	50	54.00	0	0.00	53.90	50	3,572	1.40%
2020/06/16	1	55.40	1	55.70	56.00	0	3,814	0.00%
2020/06/15	0	0.00	2	54.90	54.50	-2	3,866	-0.05%
2020/06/12	1	55.20	0	0.00	55.40	1	3,913	0.03%
2020/06/10	0	0.00	1	59.00	58.40	-1	3,988	-0.03%
2020/06/09	13	59.30	5	58.76	58.50	8	4,054	0.20%
2020/06/08	2	59.00	1	59.80	59.00	1	4,095	0.02%
2020/06/05	5	58.98	0	0.00	58.90	5	4,081	0.12%
2020/06/04	18	58.60	13	58.77	58.10	5	4,023	0.12%
2020/06/01	1	56.50	0	0.00	56.10	1	3,922	0.03%
2020/05/25	0	0.00	2	52.90	55.30	-2	4,121	-0.05%
2020/05/21	1	56.20	0	0.00	55.90	1	4,225	0.02%
2020/05/19	0	0.00	5	55.46	55.80	-5	4,295	-0.12%
2020/05/18	0	0.00	1	55.20	54.20	-1	4,394	-0.02%
2020/05/15	3	55.80	1	55.50	55.60	2	4,578	0.04%
2020/05/14	0	0.00	1	56.20	56.10	-1	4,569	-0.02%
2020/05/13	0	0.00	7	58.37	58.40	-7	4,561	-0.15%
2020/05/12	1	58.10	1	57.60	57.90	0	4,570	0.00%
2020/05/11	4	58.25	1	58.70	58.20	3	4,593	0.07%
2020/05/08	4	57.70	2	58.60	57.50	2	4,647	0.04%
2020/05/07	3	58.90	1	59.00	58.70	2	4,641	0.04%
2020/05/05	2	59.60	4	60.90	59.00	-2	4,665	-0.04%
2020/05/04	2	58.05	0	0.00	58.40	2	4,627	0.04%
2020/04/30	6	59.88	11	60.39	59.80	-5	4,720	-0.11%
2020/04/29	2	57.80	0	0.00	58.30	2	4,621	0.04%
2020/04/28	4	58.45	18	58.09	57.50	-14	4,640	-0.30%
2020/04/27	14	57.74	1	58.60	57.50	13	4,619	0.28%
2020/04/24	0	0.00	2	56.95	56.50	-2	4,558	-0.04%
2020/04/23	3	57.40	2	57.70	56.50	1	4,548	0.02%
2020/04/22	3	56.63	6	56.35	57.20	-3	4,547	-0.07%
2020/04/21	1	55.30	0	0.00	54.80	1	4,497	0.02%
2020/04/20	0	0.00	13	56.24	56.90	-13	4,586	-0.28%
2020/04/17	1	57.90	2	57.85	55.70	-1	4,595	-0.02%
2020/04/16	9	57.58	3	57.40	57.00	6	4,567	0.13%
2020/04/15	2	54.60	10	56.33	56.90	-8	4,479	-0.18%
2020/04/14	2	51.85	0	0.00	51.80	2	4,516	0.04%
2020/04/13	0	0.00	3	50.90	50.20	-3	4,737	-0.06%
2020/04/10	3	51.97	1	52.60	51.80	2	4,886	0.04%
2020/04/09	7	52.56	4	51.85	51.60	3	5,264	0.06%
2020/04/08	5	49.14	7	48.55	50.70	-2	5,168	-0.04%
2020/04/07	16	46.08	14	45.90	46.10	2	5,205	0.04%
2020/04/06	2	43.30	15	42.94	43.60	-13	5,481	-0.24%
2020/04/01	0	0.00	2	42.08	42.50	-2	5,782	-0.03%
2020/03/31	1	42.20	1	41.90	42.00	0	6,199	0.00%
2020/03/30	1	41.05	1	41.60	42.00	0	6,628	0.00%
2020/03/27	6	42.13	7	42.56	41.80	-1	6,880	-0.01%
2020/03/26	17	41.44	1	40.85	42.05	16	6,853	0.23%
2020/03/25	7	41.86	0	0.00	42.00	7	6,947	0.10%
2020/03/24	4	40.04	1	40.40	40.35	3	6,946	0.04%
2020/03/23	9	37.68	10	37.26	37.60	-1	6,914	-0.01%
2020/03/20	3	38.62	0	0.00	38.65	3	6,902	0.04%
2020/03/19	4	35.18	20	35.15	35.15	-16	6,846	-0.23%
2020/03/18	2	41.30	0	0.00	39.05	2	6,788	0.03%
2020/03/17	3	41.88	0	0.00	41.00	3	6,745	0.04%
2020/03/16	0	0.00	9	46.74	43.80	-9	6,691	-0.13%
2020/03/13	4	46.90	0	0.00	47.20	4	6,648	0.06%
2020/03/12	0	0.00	2	53.05	51.30	-2	6,626	-0.03%
2020/03/11	2	57.75	1	58.10	56.70	1	6,598	0.02%
2020/03/10	1	56.60	2	57.10	58.90	-1	6,611	-0.02%
2020/03/09	51	58.88	1	57.60	57.40	50	6,692	0.75%
2020/03/06	0	0.00	1	60.70	60.20	-1	6,939	-0.01%
2020/03/05	2	61.05	2	61.10	61.20	0	6,938	0.00%
2020/03/04	1	60.00	0	0.00	60.20	1	6,922	0.01%
2020/03/03	1	62.80	0	0.00	61.10	1	6,896	0.01%
2020/03/02	1	59.20	0	0.00	61.50	1	6,899	0.01%
2020/02/27	1	63.60	0	0.00	60.60	1	6,896	0.01%
2020/02/26	3	65.23	0	0.00	64.60	3	6,821	0.04%
2020/02/25	2	67.00	2	67.15	66.70	0	6,763	0.00%
2020/02/24	2	65.80	0	0.00	66.10	2	6,677	0.03%
2020/02/21	22	67.88	1	67.20	66.70	21	6,655	0.32%
2020/02/20	0	0.00	1	67.10	67.00	-1	6,595	-0.02%
2020/02/19	3	67.07	0	0.00	67.60	3	6,554	0.05%
2020/02/18	4	66.83	12	67.42	68.00	-8	6,440	-0.12%
2020/02/17	1	64.60	2	65.00	64.80	-1	6,253	-0.02%
2020/02/14	2	65.35	2	65.05	65.20	0	6,305	0.00%
2020/02/13	3	64.40	0	0.00	64.40	3	6,280	0.05%
2020/02/12	2	65.30	5	65.44	65.50	-3	6,278	-0.05%
2020/02/11	7	65.51	5	65.82	65.20	2	6,244	0.03%
2020/02/10	0	0.00	14	62.07	64.00	-14	6,183	-0.23%
2020/02/07	6	63.95	7	64.77	63.60	-1	6,187	-0.02%
2020/02/06	11	65.08	6	65.40	64.50	5	6,158	0.08%
2020/02/05	8	64.78	8	64.29	64.00	0	6,112	0.00%
2020/02/04	12	63.94	3	63.90	65.20	9	6,057	0.15%
2020/02/03	1	59.20	10	56.26	60.50	-9	5,954	-0.15%
2020/01/30	0	0.00	6	62.97	62.40	-6	5,865	-0.10%
2020/01/20	0	0.00	1	69.50	69.30	-1	5,826	-0.02%
2020/01/17	2	69.90	2	70.55	69.70	0	5,830	0.00%
2020/01/16	17	70.56	4	70.70	70.20	13	5,867	0.22%
2020/01/15	4	69.63	1	70.60	69.40	3	5,798	0.05%
2020/01/14	6	70.27	6	70.43	70.50	0	5,765	0.00%
2020/01/13	6	67.72	1	67.80	68.30	5	5,727	0.09%
2020/01/10	1	69.60	0	0.00	68.30	1	5,671	0.02%
2020/01/09	6	69.87	5	68.94	68.70	1	5,628	0.02%
2020/01/08	8	68.04	11	67.90	68.90	-3	5,564	-0.05%
2020/01/07	7	67.24	5	67.76	67.00	2	5,492	0.04%
2020/01/06	23	73.45	25	72.82	72.50	-2	5,285	-0.04%
2020/01/03	18	73.17	12	74.22	72.00	6	5,151	0.12%
2020/01/02	3	70.77	2	70.55	70.60	1	4,706	0.02%
2019/12/31	4	71.80	5	72.10	71.10	-1	4,680	-0.02%
2019/12/30	4	72.00	5	71.98	72.10	-1	4,579	-0.02%
2019/12/27	10	68.65	8	69.03	69.70	2	4,286	0.05%
2019/12/26	22	68.79	37	68.76	66.90	-15	4,099	-0.37%
2019/12/25	51	64.60	47	64.80	67.60	4	4,031	0.10%
2019/12/24	8	62.35	11	62.88	62.60	-3	3,940	-0.08%
2019/12/20	2	61.30	2	61.15	60.70	0	3,944	0.00%
2019/12/19	1	60.00	1	60.40	60.40	0	3,818	0.00%
2019/12/18	1	59.80	0	0.00	59.50	1	3,761	0.03%
2019/12/13	0	0.00	16	58.91	58.10	-16	3,737	-0.43%
2019/12/12	3	58.90	3	58.80	58.70	0	3,761	0.00%
2019/12/11	1	59.50	0	0.00	59.40	1	3,745	0.03%
2019/12/10	1	60.00	0	0.00	59.30	1	3,738	0.03%
2019/12/09	1	61.40	7	61.43	60.40	-6	3,723	-0.16%
2019/12/06	1	59.80	0	0.00	60.40	1	3,669	0.03%
2019/12/05	2	60.20	0	0.00	60.00	2	3,643	0.05%
2019/12/04	8	60.90	1	60.10	60.00	7	3,623	0.19%
2019/12/03	8	60.24	6	60.67	60.50	2	3,554	0.06%
2019/12/02	2	57.05	6	57.58	57.10	-4	3,278	-0.12%
2019/11/28	1	57.90	0	0.00	57.20	1	3,378	0.03%
2019/11/27	0	0.00	1	58.10	58.10	-1	3,546	-0.03%
2019/11/26	3	57.50	1	57.10	57.20	2	3,513	0.06%
2019/11/25	12	55.00	5	55.20	55.60	7	3,502	0.20%
2019/11/20	3	55.67	3	55.67	55.40	0	3,538	0.00%
2019/11/13	1	58.60	50	57.60	57.20	-49	3,560	-1.38%
2019/11/11	0	0.00	2	54.55	54.70	-2	3,513	-0.06%
2019/11/08	0	0.00	2	57.40	57.30	-2	3,494	-0.06%
2019/11/05	0	0.00	6	58.90	58.70	-6	3,522	-0.17%
2019/11/04	1	58.80	0	0.00	58.70	1	3,549	0.03%
2019/11/01	0	0.00	1	58.70	58.70	-1	3,585	-0.03%
2019/10/31	1	61.00	0	0.00	59.90	1	3,564	0.03%
2019/10/29	1	61.40	0	0.00	59.80	1	3,573	0.03%
2019/10/28	0	0.00	1	61.00	60.90	-1	3,698	-0.03%
2019/10/23	2	60.50	1	61.00	60.80	1	3,605	0.03%
2019/10/22	2	61.20	1	60.90	60.70	1	3,608	0.03%
2019/10/21	6	61.00	4	61.70	61.50	2	3,595	0.06%
2019/10/18	10	59.80	0	0.00	59.70	10	3,504	0.29%
2019/10/17	1	59.60	1	60.00	59.90	0	3,499	0.00%
2019/10/16	4	60.00	1	60.00	59.40	3	3,496	0.09%
2019/10/15	1	61.80	0	0.00	61.20	1	3,445	0.03%
2019/10/14	2	61.40	2	61.45	60.90	0	3,342	0.00%
2019/10/09	3	60.30	3	60.53	60.80	0	3,319	0.00%
2019/10/08	0	0.00	1	59.80	59.80	-1	3,280	-0.03%
2019/10/07	0	0.00	10	61.00	60.50	-10	3,234	-0.31%
2019/10/04	1	61.40	10	61.50	60.40	-9	3,199	-0.28%
2019/10/03	5	60.00	8	60.05	60.30	-3	3,164	-0.09%
2019/10/02	14	60.50	2	61.05	60.80	12	3,158	0.38%
2019/10/01	22	61.53	58	62.72	61.70	-36	3,055	-1.18%
2019/09/27	8	59.03	7	58.57	59.70	1	2,837	0.04%
2019/09/26	23	56.91	21	56.82	56.80	2	2,554	0.08%
2019/09/25	9	54.17	0	0.00	53.90	9	2,294	0.39%
2019/09/24	0	0.00	1	54.50	54.50	-1	2,353	-0.04%
2019/09/23	0	0.00	7	54.84	54.90	-7	2,358	-0.30%
2019/09/19	5	54.80	0	0.00	54.30	5	2,388	0.21%
2019/09/18	0	0.00	1	54.80	54.60	-1	2,424	-0.04%
2019/09/17	1	55.80	0	0.00	54.80	1	2,495	0.04%
2019/09/11	0	0.00	5	53.90	54.30	-5	2,733	-0.18%
2019/09/10	5	53.42	5	53.90	53.50	0	2,749	0.00%
2019/09/06	0	0.00	1	54.80	54.40	-1	2,813	-0.04%
2019/09/05	8	55.73	5	56.60	55.40	3	2,799	0.11%
2019/09/04	2	55.30	0	0.00	55.00	2	2,758	0.07%
2019/09/03	0	0.00	2	55.00	54.90	-2	2,772	-0.07%
2019/09/02	5	56.20	0	0.00	55.70	5	2,768	0.18%
2019/08/30	6	52.85	12	52.91	55.50	-6	2,728	-0.22%
2019/08/29	5	50.40	1	50.40	50.80	4	2,588	0.15%
2019/08/28	0	0.00	5	51.00	51.00	-5	2,681	-0.19%
2019/08/27	1	50.80	0	0.00	49.95	1	2,687	0.04%
2019/08/26	5	52.20	2	52.10	50.40	3	2,699	0.11%
2019/08/23	3	53.83	2	53.50	53.40	1	2,700	0.04%
2019/08/22	1	53.60	0	0.00	53.40	1	2,760	0.04%
2019/08/21	1	54.50	0	0.00	54.40	1	2,823	0.04%
2019/08/19	0	0.00	2	54.60	54.90	-2	2,962	-0.07%
2019/08/16	3	53.20	5	52.50	53.30	-2	3,011	-0.07%
2019/08/15	8	52.41	7	52.79	52.30	1	3,164	0.03%
2019/08/14	5	53.90	5	54.50	53.90	0	3,327	0.00%
2019/08/13	8	54.53	0	0.00	54.10	8	3,330	0.24%
2019/08/06	2	56.20	9	55.92	56.70	-7	3,379	-0.21%
2019/08/05	1	60.50	0	0.00	58.70	1	3,380	0.03%
2019/08/02	1	61.50	0	0.00	61.50	1	3,378	0.03%
2019/07/30	60	64.26	6	64.92	63.30	54	3,413	1.58%
2019/07/29	0	0.00	3	62.10	61.50	-3	3,285	-0.09%
2019/07/25	5	62.00	0	0.00	62.00	5	3,310	0.15%
2019/07/22	0	0.00	5	60.30	60.20	-5	3,426	-0.15%
2019/07/19	0	0.00	2	61.15	61.20	-2	3,447	-0.06%
2019/07/17	50	62.40	0	0.00	62.40	50	3,486	1.43%
2019/07/11	0	0.00	2	63.55	63.30	-2	3,844	-0.05%
2019/07/10	4	63.60	0	0.00	63.70	4	3,869	0.10%
2019/07/09	4	67.50	0	0.00	67.10	4	3,870	0.10%
2019/07/08	0	0.00	7	69.34	68.30	-7	3,891	-0.18%
2019/07/05	8	70.25	5	71.00	70.30	3	4,010	0.07%
2019/07/04	8	70.15	6	70.38	70.10	2	4,133	0.05%
2019/07/03	5	68.76	6	68.03	68.10	-1	4,279	-0.02%
2019/07/01	0	0.00	4	67.90	67.80	-4	4,317	-0.09%
2019/06/28	5	66.50	0	0.00	66.50	5	4,294	0.12%
2019/06/27	0	0.00	1	66.70	66.60	-1	4,358	-0.02%
2019/06/20	9	66.87	10	66.33	66.50	-1	4,435	-0.02%
2019/06/19	5	64.20	0	0.00	64.50	5	4,492	0.11%
2019/06/12	1	63.00	1	63.50	62.90	0	4,576	0.00%
2019/06/10	8	62.50	0	0.00	62.90	8	4,604	0.17%
2019/06/06	4	62.23	2	62.50	61.80	2	4,652	0.04%
2019/06/05	0	0.00	2	65.50	64.10	-2	4,644	-0.04%
2019/06/04	4	65.45	12	65.44	65.10	-8	4,667	-0.17%
2019/06/03	1	64.20	1	64.40	64.40	0	4,618	0.00%
2019/05/31	0	0.00	1	64.30	63.80	-1	4,631	-0.02%
2019/05/30	0	0.00	4	63.10	63.90	-4	4,632	-0.09%
2019/05/29	2	62.60	2	63.35	63.50	0	4,663	0.00%
2019/05/28	0	0.00	6	64.48	62.70	-6	4,810	-0.12%
2019/05/27	4	65.20	4	65.80	65.20	0	4,898	0.00%
2019/05/24	0	0.00	9	64.70	64.40	-9	4,895	-0.18%
2019/05/23	1	64.40	8	64.18	64.10	-7	5,218	-0.13%
2019/05/22	5	66.52	9	67.26	65.90	-4	5,268	-0.08%
2019/05/21	8	64.25	8	65.25	66.00	0	5,385	0.00%
2019/05/17	0	0.00	1	61.70	61.60	-1	5,665	-0.02%
2019/05/16	6	62.45	0	0.00	61.40	6	5,849	0.10%
2019/05/15	8	62.50	9	62.60	63.50	-1	6,244	-0.02%
2019/05/14	3	59.17	0	0.00	60.40	3	6,722	0.04%
2019/05/10	8	63.66	4	63.45	62.70	4	6,989	0.06%
2019/05/09	7	64.04	1	65.20	63.60	6	6,969	0.09%
2019/05/08	11	66.25	10	66.31	66.20	1	6,954	0.01%
2019/05/07	4	69.28	2	69.30	68.80	2	6,982	0.03%
2019/05/06	10	69.17	8	69.35	68.20	2	7,101	0.03%
2019/05/03	1	70.00	3	70.60	71.00	-2	7,100	-0.03%
2019/05/02	2	69.60	1	69.70	70.00	1	7,104	0.01%
2019/04/30	4	68.80	6	69.20	69.70	-2	7,143	-0.03%
2019/04/29	23	70.45	30	69.16	69.00	-7	7,263	-0.10%
2019/04/26	2	72.60	0	0.00	72.20	2	7,232	0.03%
2019/04/25	11	72.39	3	72.83	72.90	8	7,294	0.11%
2019/04/24	2	73.55	12	73.41	73.20	-10	7,325	-0.14%
2019/04/23	6	73.67	8	75.20	73.60	-2	7,418	-0.03%
2019/04/22	2	75.50	0	0.00	75.70	2	7,419	0.03%
2019/04/19	12	76.00	7	76.41	76.00	5	7,626	0.07%
2019/04/18	15	77.20	4	77.05	75.60	11	7,724	0.14%
2019/04/17	14	78.06	8	77.18	76.80	6	7,822	0.08%
2019/04/16	0	0.00	1	76.10	75.70	-1	7,674	-0.01%
2019/04/15	2	75.55	4	75.93	75.60	-2	7,676	-0.03%
2019/04/12	12	76.68	15	76.95	75.00	-3	7,733	-0.04%
2019/04/11	20	77.84	18	78.11	76.60	2	7,723	0.03%
2019/04/10	6	77.18	5	77.44	76.80	1	7,584	0.01%
2019/04/09	19	76.67	33	76.75	76.60	-14	7,474	-0.19%
2019/04/08	5	74.00	16	74.03	73.60	-11	7,278	-0.15%
2019/04/03	3	73.77	4	73.00	74.40	-1	7,305	-0.01%
2019/04/02	20	73.27	7	72.83	72.60	13	7,269	0.18%
2019/04/01	8	73.61	14	72.94	73.20	-6	7,294	-0.08%
2019/03/29	13	74.54	9	75.00	74.00	4	7,264	0.06%
2019/03/28	4	73.10	5	73.42	73.10	-1	7,276	-0.01%
2019/03/27	7	72.97	2	73.00	73.40	5	7,382	0.07%
2019/03/26	7	72.77	1	72.90	72.30	6	7,429	0.08%
2019/03/25	6	72.82	7	73.06	72.00	-1	7,489	-0.01%
2019/03/22	9	74.34	10	74.77	74.70	-1	7,512	-0.01%
2019/03/21	2	72.60	0	0.00	72.80	2	7,397	0.03%
2019/03/20	0	0.00	4	72.40	72.30	-4	7,516	-0.05%
2019/03/19	0	0.00	2	71.80	71.30	-2	7,632	-0.03%
2019/03/18	4	71.90	6	72.53	71.90	-2	7,771	-0.03%
2019/03/15	7	72.27	3	72.60	71.60	4	7,938	0.05%
2019/03/13	2	71.65	2	71.80	71.90	0	8,353	0.00%
2019/03/12	9	72.43	0	0.00	71.70	9	8,516	0.11%
2019/03/11	0	0.00	1	70.10	71.50	-1	8,893	-0.01%
2019/03/08	0	0.00	5	68.50	69.60	-5	8,968	-0.06%
2019/03/07	8	71.59	1	71.50	70.50	7	9,192	0.08%
2019/03/06	13	73.16	4	72.80	72.40	9	9,738	0.09%
2019/03/05	12	72.65	2	72.50	72.20	10	10,232	0.10%
2019/03/04	0	0.00	5	73.02	73.60	-5	10,311	-0.05%
2019/02/27	10	72.60	8	72.88	71.80	2	10,333	0.02%
2019/02/26	2	76.65	47	76.64	76.30	-45	10,247	-0.44%
2019/02/25	12	77.69	14	77.11	76.50	-2	10,412	-0.02%
2019/02/22	17	77.99	10.1	79.52	77.10	6.9	10,600	0.07%
2019/02/21	18	77.06	20	76.95	78.10	-2	10,469	-0.02%
2019/02/20	23	77.37	27	77.23	76.70	-4	10,503	-0.04%
2019/02/19	22	76.88	8	76.41	76.10	14	10,694	0.13%
2019/02/18	36.1	76.48	11	76.70	76.60	25.1	10,690	0.23%
2019/02/15	11	74.35	5	74.14	73.60	6	10,588	0.06%
2019/02/14	2	76.70	7	76.51	76.40	-5	10,592	-0.05%
2019/02/13	11	73.56	14	74.78	75.90	-3	10,412	-0.03%
2019/02/12	11	66.35	19	68.23	69.00	-8	10,240	-0.08%
2019/02/11	1	62.80	0	0.00	62.80	1	10,454	0.01%
2019/01/30	1	62.10	7	62.33	61.90	-6	10,752	-0.06%
2019/01/29	1	62.20	0	0.00	62.10	1	11,015	0.01%
2019/01/28	21	63.68	4	64.20	62.80	17	11,318	0.15%
2019/01/25	6	63.08	2	64.50	63.30	4	11,926	0.03%
2019/01/23	0	0.00	5	62.10	62.50	-5	12,250	-0.04%
2019/01/21	4	64.70	25	64.07	63.70	-21	12,520	-0.17%
2019/01/18	1	62.20	1	62.00	62.20	0	12,571	0.00%
2019/01/17	1	61.50	5	61.60	61.20	-4	12,676	-0.03%
2019/01/16	5	62.16	2	61.70	61.80	3	12,751	0.02%
2019/01/15	6	62.18	0	0.00	61.90	6	12,833	0.05%
2019/01/11	20	61.94	25	62.24	61.00	-5	13,041	-0.04%
2019/01/09	10	60.18	4	61.35	61.90	6	13,042	0.05%
2019/01/08	6	57.02	0	0.00	57.30	6	13,120	0.05%
2019/01/03	3	58.20	13	58.18	57.10	-10	13,685	-0.07%
2019/01/02	1	59.50	15	59.35	59.00	-14	13,958	-0.10%
2018/12/28	3	60.27	2	60.30	59.90	1	14,233	0.01%
2018/12/27	10	61.49	4	60.85	60.50	6	14,413	0.04%
2018/12/26	6	61.22	3	60.13	59.00	3	14,462	0.02%
2018/12/25	4	60.03	2	60.30	60.10	2	14,485	0.01%
2018/12/24	3	61.83	3	61.63	62.10	0	14,527	0.00%
2018/12/22	6	61.85	10	61.68	61.30	-4	14,512	-0.03%
2018/12/21	10	61.44	6	60.67	63.00	4	14,582	0.03%
2018/12/20	10	60.60	21	61.49	60.00	-11	14,517	-0.08%
2018/12/19	9	64.16	5	64.54	63.60	4	14,507	0.03%
2018/12/18	3	64.10	1	64.70	63.90	2	14,503	0.01%
2018/12/17	17	65.95	18	65.49	65.60	-1	14,519	-0.01%
2018/12/14	10	65.34	3	65.20	65.50	7	14,576	0.05%
2018/12/13	11	67.25	8	67.38	67.10	3	14,561	0.02%
2018/12/12	11	68.82	3	68.70	68.80	8	14,521	0.06%
2018/12/11	7	68.00	7	67.90	66.70	0	14,434	0.00%
2018/12/10	13	65.80	8	66.15	67.20	5	14,491	0.03%
2018/12/07	17	69.29	8	69.08	69.70	9	14,415	0.06%
2018/12/06	9	71.14	10	67.07	67.30	-1	14,448	-0.01%
2018/12/05	10	73.09	10	73.36	73.00	0	14,263	0.00%
2018/12/04	72	78.19	62	76.94	75.50	10	14,275	0.07%
2018/12/03	6	73.35	10	75.65	76.40	-4	14,102	-0.03%
2018/11/30	41	69.57	18	69.42	69.50	23	14,155	0.16%
2018/11/29	23	67.89	17	68.24	68.10	6	14,093	0.04%
2018/11/28	12	62.23	73	62.67	65.30	-61	13,716	-0.44%
2018/11/27	1	59.40	2	59.30	59.40	-1	13,348	-0.01%
2018/11/26	11	58.55	3	58.43	58.60	8	13,347	0.06%
2018/11/23	13	57.40	5	57.72	57.80	8	13,458	0.06%
2018/11/22	55	58.72	24	60.30	57.00	31	13,528	0.23%
2018/11/21	3	58.50	33	58.90	59.40	-30	13,579	-0.22%
2018/11/20	16	57.36	22	57.82	57.30	-6	13,537	-0.04%
2018/11/19	11	57.36	3	57.43	57.10	8	13,560	0.06%
2018/11/16	45	57.04	42	58.77	56.40	3	13,824	0.02%
2018/11/15	3	54.70	7	54.83	55.00	-4	13,509	-0.03%
2018/11/14	5	54.18	3	54.87	54.00	2	13,510	0.01%
2018/11/13	7	54.76	0	0.00	55.10	7	13,492	0.05%
2018/11/12	13	55.87	10	55.57	55.60	3	13,591	0.02%
2018/11/09	6	56.83	5	57.44	57.70	1	13,746	0.01%
2018/11/08	17	57.91	16	58.68	56.20	1	13,654	0.01%
2018/11/07	0	0.00	8	57.83	58.80	-8	13,455	-0.06%
2018/11/06	7	55.11	4	55.98	53.50	3	13,424	0.02%
2018/11/05	15	57.37	8	57.28	58.00	7	13,464	0.05%
2018/11/02	33	55.68	25	58.59	56.40	8	13,495	0.06%
2018/11/01	4	50.95	4	54.55	54.60	0	13,223	0.00%
2018/10/31	2	48.00	4	48.75	49.65	-2	13,172	-0.02%
2018/10/30	4	44.88	4	45.16	45.15	0	13,202	0.00%
2018/10/29	7	48.34	22	49.53	48.30	-15	13,405	-0.11%
2018/10/26	31	49.10	19	48.87	49.05	12	13,523	0.09%
2018/10/25	18	48.69	19	49.00	47.80	-1	13,503	-0.01%
2018/10/24	3	53.57	5	54.20	53.00	-2	13,826	-0.01%
2018/10/23	6	55.55	3	55.80	54.70	3	13,862	0.02%
2018/10/22	7	57.99	7	58.11	58.40	0	13,929	0.00%
2018/10/19	9	56.94	2	57.90	57.90	7	14,209	0.05%
2018/10/18	0	0.00	4	58.00	58.00	-4	14,162	-0.03%
2018/10/17	10	58.01	2	56.90	56.90	8	14,390	0.06%
2018/10/16	23	58.42	32	58.20	57.80	-9	14,596	-0.06%
2018/10/15	33	57.57	15	57.41	57.80	18	14,590	0.12%
2018/10/12	0	0.00	2	51.20	54.90	-2	14,413	-0.01%
2018/10/11	3	50.45	0	0.00	49.95	3	14,518	0.02%
2018/10/09	13	55.20	11	55.25	55.50	2	14,567	0.01%
2018/10/08	15	57.89	7	56.36	56.10	8	14,440	0.06%
2018/10/05	9	64.11	9	62.44	61.90	0	14,459	0.00%
2018/10/04	3	71.10	3	69.13	68.70	0	14,508	0.00%
2018/10/03	0	0.00	7	70.00	70.00	-7	14,560	-0.05%
2018/10/02	11	77.83	3	77.60	75.80	8	14,654	0.05%
2018/09/27	3	78.40	1	77.90	77.70	2	15,134	0.01%
2018/09/26	7	80.53	5	80.00	80.30	2	15,307	0.01%
2018/09/25	3	78.40	3	80.80	79.60	0	15,622	0.00%
2018/09/21	0	0.00	3	79.20	79.90	-3	15,790	-0.02%
2018/09/20	3	77.20	3	79.60	77.40	0	15,855	0.00%
2018/09/19	4	78.53	4	81.45	78.00	0	15,957	0.00%
2018/09/18	3	81.00	0	0.00	80.30	3	15,856	0.02%
2018/09/14	0	0.00	3	84.90	84.40	-3	15,694	-0.02%
2018/09/13	2	81.90	2	82.65	80.50	0	15,481	0.00%
2018/09/12	6	82.80	6	81.70	81.80	0	15,370	0.00%
2018/09/11	2	88.75	4	87.68	86.60	-2	15,159	-0.01%
2018/09/10	4	88.85	4	88.48	88.40	0	15,010	0.00%
2018/09/07	1	92.10	2	90.35	88.60	-1	14,819	-0.01%
2018/09/06	7	92.00	1	93.50	91.00	6	14,583	0.04%
2018/09/05	13	94.36	17	95.22	93.50	-4	14,461	-0.03%
2018/09/04	2	94.20	2	93.50	93.50	0	14,730	0.00%
2018/09/03	17	91.09	17	90.31	90.80	0	14,981	0.00%
2018/08/31	6	98.17	8	97.60	97.50	-2	15,276	-0.01%
2018/08/30	9	98.71	9	99.12	98.80	0	15,272	0.00%
2018/08/29	6	97.87	3	97.43	97.20	3	15,241	0.02%
2018/08/28	18	96.84	18	97.37	96.00	0	15,145	0.00%
2018/08/27	11	91.48	15	92.45	95.80	-4	14,889	-0.03%
2018/08/24	5	87.16	4	87.53	87.10	1	14,728	0.01%
2018/08/23	13	85.59	14	86.48	85.00	-1	14,686	-0.01%
2018/08/22	2	93.05	0	0.00	91.80	2	14,458	0.01%
2018/08/21	0	0.00	1	94.00	94.50	-1	14,496	-0.01%
2018/08/20	3	93.17	2	95.00	96.00	1	14,706	0.01%
2018/08/17	12	97.84	11	95.60	93.20	1	14,600	0.01%
2018/08/16	8	98.16	5	97.64	96.50	3	14,343	0.02%
2018/08/15	2	95.00	0	0.00	93.70	2	14,006	0.01%
2018/08/14	2	95.05	4	95.18	99.10	-2	13,826	-0.01%
2018/08/13	4	91.88	1	97.70	91.40	3	13,564	0.02%
2018/08/10	4	104.75	0	0.00	101.50	4	13,345	0.03%
2018/08/09	3	112.50	1	112.50	111.00	2	13,078	0.02%
2018/08/08	26	116.42	28	112.02	111.00	-2	12,792	-0.02%
2018/08/07	11	108.91	13	111.15	116.50	-2	12,515	-0.02%
2018/08/03	3	106.17	3	106.00	108.50	0	12,942	0.00%
2018/08/02	7	105.43	7	105.57	104.50	0	13,054	0.00%
2018/08/01	2	114.50	3	113.33	112.00	-1	13,076	-0.01%
2018/07/31	17	112.62	15	113.10	113.50	2	13,251	0.02%
2018/07/30	18	117.81	16	114.56	112.50	2	13,021	0.02%
2018/07/27	4	125.50	6	126.25	125.00	-2	13,037	-0.02%
2018/07/26	14	124.07	19	120.84	125.00	-5	12,983	-0.04%
2018/07/25	1	114.50	1	114.00	116.00	0	12,712	0.00%
2018/07/24	25	113.76	22	113.73	114.50	3	12,613	0.02%
2018/07/23	2	107.25	1	106.50	112.00	1	12,326	0.01%
2018/07/20	14	103.96	12	112.38	102.00	2	11,957	0.02%
2018/07/19	2	112.50	4	111.75	113.00	-2	11,726	-0.02%
2018/07/18	6	115.58	5	116.00	114.50	1	11,576	0.01%
2018/07/17	2	123.00	2	126.50	126.00	0	11,432	0.00%
2018/07/16	8	131.19	9	134.89	129.00	-1	11,294	-0.01%
2018/07/13	5	140.60	4	143.38	137.00	1	11,314	0.01%
2018/07/12	2	134.00	8	135.56	141.50	-6	11,102	-0.05%
2018/07/11	6	130.58	5	131.00	129.00	1	11,253	0.01%
2018/07/10	2	132.25	5	132.20	137.00	-3	11,309	-0.03%
2018/07/09	5	128.80	2	129.25	127.00	3	11,156	0.03%
2018/07/06	4	126.88	2	123.75	124.00	2	11,024	0.02%
2018/07/05	6	132.42	1	134.00	127.00	5	10,757	0.05%
2018/07/04	14	133.46	14	133.61	135.50	0	10,634	0.00%
2018/07/03	8	136.44	6	136.42	135.00	2	10,392	0.02%
2018/07/02	0	0.00	3	127.00	130.00	-3	9,974	-0.03%
2018/06/29	1	118.50	2	118.00	118.50	-1	9,761	-0.01%
2018/06/28	1	119.50	0	0.00	113.50	1	9,638	0.01%
2018/06/22	0	0.00	1	100.50	99.00	-1	9,813	-0.01%
2018/06/19	0	0.00	1	109.00	108.50	-1	10,238	-0.01%
2018/06/12	8	122.56	2	122.75	117.50	6	10,462	0.06%
2018/06/11	7	116.43	13	117.88	121.50	-6	10,078	-0.06%
2018/06/08	1	104.00	5	106.70	110.50	-4	9,620	-0.04%
2018/06/07	0	0.00	1	100.50	100.50	-1	9,151	-0.01%
2018/06/06	0	0.00	1	87.50	91.40	-1	9,048	-0.01%
2018/06/05	10	83.03	14	82.07	83.10	-4	8,885	-0.05%
2018/06/04	2	84.60	4	84.45	83.80	-2	8,791	-0.02%
2018/06/01	14	82.11	9	81.57	81.60	5	8,678	0.06%
2018/05/31	14	81.97	23	81.97	80.50	-9	8,610	-0.10%
2018/05/30	19	84.61	5	85.10	82.90	14	8,463	0.17%
2018/05/29	5	88.06	5	88.02	87.50	0	8,294	0.00%
2018/05/28	11	87.76	9	88.97	88.30	2	8,104	0.02%
2018/05/25	3	82.33	4	81.60	83.20	-1	7,759	-0.01%
2018/05/24	6	78.37	5	76.50	77.80	1	7,697	0.01%
2018/05/23	0	0.00	1	74.00	76.00	-1	7,684	-0.01%
2018/05/22	3	81.93	6	82.25	81.00	-3	7,632	-0.04%
2018/05/21	4	75.18	1	73.90	79.20	3	7,568	0.04%
2018/05/18	3	72.33	3	72.23	72.00	0	7,525	0.00%
2018/05/17	2	71.95	1	72.00	71.60	1	7,472	0.01%
2018/05/16	6	80.42	10	78.85	79.50	-4	7,454	-0.05%
2018/05/15	5	83.18	11	83.73	83.00	-6	7,414	-0.08%
2018/05/14	16	82.67	0	0.00	82.50	16	7,340	0.22%
2018/05/11	21	80.61	28	81.75	78.10	-7	7,240	-0.10%
2018/05/10	7	79.79	11	79.60	81.90	-4	6,556	-0.06%
2018/05/09	6	72.27	3	70.13	74.50	3	6,089	0.05%
2018/05/08	2	66.70	5.6	67.48	67.80	-3.6	5,792	-0.06%
2018/05/07	8	64.41	6	62.10	64.90	2	5,424	0.04%
2018/05/04	10	60.25	9	59.89	59.00	1	5,194	0.02%
2018/05/03	13	57.60	8	56.36	58.30	5	5,012	0.10%
2018/05/02	3	57.07	7	57.11	58.10	-4	4,902	-0.08%
2018/04/30	5	53.12	3	53.23	53.10	2	4,896	0.04%
2018/04/27	14	55.14	14	53.66	55.60	0	4,914	0.00%
2018/04/26	4	52.40	3	52.97	51.00	1	4,957	0.02%
2018/04/25	2	52.35	2	52.75	52.40	0	4,934	0.00%
2018/04/24	1	54.70	0	0.00	53.80	1	4,885	0.02%
2018/04/23	0	0.00	1	59.70	58.00	-1	4,803	-0.02%
2018/04/20	1	57.20	0	0.00	57.10	1	4,745	0.02%
2018/04/19	6	60.45	11	59.14	58.60	-5	4,687	-0.11%
2018/04/18	12	57.83	20	57.00	57.80	-8	4,472	-0.18%
2018/04/17	51	58.75	45	58.92	56.70	6	4,396	0.14%
2018/04/16	9	56.12	11	55.31	58.00	-2	4,006	-0.05%
2018/04/13	0	0.00	4	53.20	52.80	-4	3,838	-0.10%
2018/04/12	1	55.00	2	54.40	52.80	-1	3,967	-0.03%
2018/04/10	8	53.91	4	54.10	53.40	4	4,108	0.10%
2018/04/03	0	0.00	1	50.60	52.00	-1	4,158	-0.02%
2018/04/02	3	50.90	3	52.20	51.20	0	4,176	0.00%
2018/03/30	1	52.00	1	51.50	51.60	0	4,201	0.00%
2018/03/27	2	51.80	3	52.40	54.70	-1	4,394	-0.02%
2018/03/23	2	52.15	3	50.30	50.40	-1	4,280	-0.02%
2018/03/22	2	50.95	4	51.93	51.00	-2	4,205	-0.05%
2018/03/21	0	0.00	1.2	47.77	48.10	-1.2	4,166	-0.03%
2018/03/20	0	0.00	1	45.45	45.05	-1	4,033	-0.02%
2018/03/16	0	0.00	2	44.65	44.30	-2	3,940	-0.05%
2018/03/15	1	44.20	2	45.15	45.50	-1	3,915	-0.03%
2018/03/14	0	0.00	1	42.55	42.75	-1	3,848	-0.03%
2018/03/13	0	0.00	1	42.35	42.60	-1	3,873	-0.03%
2018/03/12	1	43.00	0	0.00	42.70	1	3,876	0.03%
2018/03/09	2	43.30	0	0.00	42.50	2	3,900	0.05%
2018/03/07	0	0.00	1	42.80	42.70	-1	3,925	-0.03%
2018/03/06	1	43.95	5	43.10	42.75	-4	3,992	-0.10%
2018/03/05	5	44.40	1	45.65	43.65	4	4,016	0.10%
2018/03/02	0	0.00	2	42.80	43.65	-2	4,049	-0.05%
2018/02/27	2	43.15	1	43.05	42.90	1	4,388	0.02%
2018/02/26	1	43.65	0	0.00	43.50	1	4,529	0.02%
2018/02/22	1	43.60	2	44.03	43.85	-1	4,563	-0.02%
2018/02/21	1	42.80	12	43.48	44.00	-11	4,575	-0.24%
2018/02/12	0	0.00	2	42.00	42.00	-2	4,573	-0.04%
2018/02/09	4	40.63	2	40.13	40.50	2	4,606	0.04%
2018/02/08	17	42.22	8	42.01	41.60	9	4,675	0.19%
2018/02/07	2	43.25	1	42.70	42.00	1	4,637	0.02%
2018/02/06	4	41.98	2	41.60	40.30	2	4,610	0.04%
2018/02/05	2	45.10	0	0.00	44.70	2	4,547	0.04%
2018/02/02	1	45.10	1	45.40	45.10	0	4,535	0.00%
2018/02/01	5	44.56	4	44.60	44.30	1	4,498	0.02%
2018/01/29	3	44.70	2	43.80	44.95	1	4,479	0.02%
2018/01/25	6	44.68	5	45.01	44.30	1	4,479	0.02%
2018/01/24	10	46.48	3	45.50	45.75	7	4,462	0.16%
2018/01/23	11	45.13	9	45.49	44.95	2	4,327	0.05%
2018/01/22	6	45.66	45	44.47	45.95	-39	4,281	-0.91%
2018/01/17	2	41.35	0	0.00	41.45	2	4,178	0.05%
2018/01/16	2	42.40	2	42.60	42.40	0	4,167	0.00%
2018/01/15	1	41.40	2	43.05	41.35	-1	4,170	-0.02%
2018/01/12	2	42.20	12	42.48	42.40	-10	4,154	-0.24%
2018/01/11	4	42.58	3	43.43	42.50	1	4,154	0.02%
2018/01/10	2	42.60	1	44.20	42.95	1	4,151	0.02%
2018/01/09	8	43.44	0	0.00	43.80	8	4,210	0.19%
2018/01/08	20	45.03	6	45.19	44.70	14	4,152	0.34%
2018/01/05	11	41.22	36	41.83	43.40	-25	4,013	-0.62%
2018/01/04	22	41.43	23	42.01	41.55	-1	3,936	-0.03%
2018/01/03	26	40.92	42	40.10	40.85	-16	3,841	-0.42%
2018/01/02	3	38.13	1	38.40	38.65	2	3,734	0.05%