• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▲0.70
  • 漲幅
    +1.61%
  • 成交量
    1,364張
  • 產業
    上市 營建類股▲1.84%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達麗 (6177)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21144.10344.5544.10-23,490-0.06%
2024/11/20243.70143.4043.4013,6670.03%
2024/11/18643.011.142.2242.204.93,9980.12%
2024/11/151.143.291442.8343.60-12.94,261-0.30%
2024/11/12241.4000.0042.0024,7250.04%
2024/11/11242.8000.0042.3524,7350.04%
2024/11/08342.6500.0042.6034,7770.06%
2024/11/05442.3500.0042.5544,9620.08%
2024/11/04644.1900.0043.3565,1090.12%
2024/11/01144.551145.0545.30-105,271-0.19%
2024/10/29542.8700.0042.7055,6050.09%
2024/10/24142.8000.0042.7016,2650.02%
2024/10/17246.5500.0046.2027,1350.03%
2024/10/09146.2000.0046.4517,7230.01%
2024/10/07147.75147.7047.6507,8650.00%
2024/09/2700.00249.8850.20-27,803-0.03%
2024/09/26348.45148.5548.9027,7930.03%
2024/09/25448.1800.0048.0047,9090.05%
2024/09/246.147.9300.0048.156.17,8460.08%
2024/09/23848.77949.1048.90-17,669-0.01%
2024/09/201354.5500.0054.10137,4840.17%
2024/09/1900.001958.9160.10-197,395-0.26%
2024/09/18656.62157.5056.9057,3620.07%
2024/09/1300.00557.0056.80-57,449-0.07%
2024/09/120.555.10555.4055.50-4.57,464-0.06%
2024/09/1110.255.0500.0054.7010.27,4620.14%
2024/09/10756.1900.0056.6077,4440.09%
2024/09/09457.0500.0058.2047,4280.05%
2024/09/06757.871058.4058.00-37,440-0.04%
2024/09/05657.98859.6458.10-27,504-0.03%
2024/09/041456.59557.8057.1097,5180.12%
2024/09/03259.900.161.3059.701.97,5170.03%
2024/09/021261.60162.5061.00117,4880.15%
2024/08/30262.55662.2362.40-47,489-0.05%
2024/08/29561.0000.0060.4057,4650.07%
2024/08/28163.30261.2560.50-17,622-0.01%
2024/08/2700.00360.3760.90-37,780-0.04%
2024/08/26358.6700.0058.0037,7180.04%
2024/08/23559.76260.4559.5037,6650.04%
2024/08/221065.17465.1363.4067,5890.08%
2024/08/21267.403.268.8268.00-1.27,462-0.02%
2024/08/20670.3000.0069.3067,4290.08%
2024/08/19171.90371.2771.70-27,362-0.03%
2024/08/16770.702070.0871.70-137,139-0.18%
2024/08/15662.45764.2965.20-16,877-0.01%
2024/08/14259.8500.0059.3026,8180.03%
2024/08/131060.082159.3359.70-116,935-0.16%
2024/08/12159.400.159.1058.200.97,1280.01%
2024/08/09158.30259.2058.40-17,239-0.01%
2024/08/08357.57157.4056.7027,3200.03%
2024/08/0700.00759.6459.10-77,374-0.09%
2024/08/064.155.660.754.7055.103.47,4420.05%
2024/08/05260.004.360.1160.10-2.37,455-0.03%
2024/08/02567.28169.5065.0047,5190.05%
2024/08/01668.95569.1469.5017,8370.01%
2024/07/31568.35268.0567.2037,9910.04%
2024/07/30864.552.365.1764.805.78,1470.07%
2024/07/2916.372.682172.2371.00-4.78,601-0.05%
2024/07/261072.25273.8070.7088,9840.09%
2024/07/23768.901272.6573.30-59,215-0.05%
2024/07/22167.50266.3566.70-19,012-0.01%
2024/07/19466.65267.1567.2029,0800.02%
2024/07/18168.00369.7068.60-29,008-0.02%
2024/07/17567.5011.668.6568.50-6.68,970-0.07%
2024/07/1613.168.501368.2667.600.18,9790.00%
2024/07/15066.58365.8366.50-38,820-0.03%
2024/07/11864.4400.0063.7088,6810.09%
2024/07/10362.901063.3264.20-78,614-0.08%
2024/07/0900.00259.7059.40-28,465-0.02%
2024/07/08459.90160.1059.6038,4920.04%
2024/07/04261.5000.0061.8028,6240.02%
2024/07/0100.00762.3662.80-78,693-0.08%
2024/06/2600.00160.0059.00-18,641-0.01%
2024/06/24559.9200.0060.2058,6360.06%
2024/06/20161.001.160.9460.50-0.18,5890.00%
2024/06/19059.1800.0060.2008,5440.00%
2024/06/1400.00160.1060.20-18,548-0.01%
2024/06/12258.5500.0059.6028,5280.02%
2024/06/110.161.43661.3060.50-5.98,454-0.07%
2024/06/07261.60161.5061.7018,3930.01%
2024/06/0600.001.160.1560.00-1.18,349-0.01%
2024/06/051260.7500.0060.00128,3070.14%
2024/06/041062.441462.4162.70-48,194-0.05%
2024/06/03261.52261.5062.5008,1220.00%
2024/05/31260.662360.7661.00-217,938-0.26%
2024/05/30158.3000.0058.2017,6600.01%
2024/05/28058.100.158.3057.90-0.17,5500.00%
2024/05/2700.00157.8058.20-17,502-0.01%
2024/05/24253.6000.0055.1027,4370.03%
2024/05/234.156.64157.0056.003.17,3170.04%
2024/05/221058.14358.7758.4077,1820.10%
2024/05/21059.14359.2058.70-37,117-0.04%
2024/05/20960.91159.9059.1087,0630.11%
2024/05/1739.259.8236.360.3261.002.96,9420.04%
2024/05/16259.89959.0959.20-76,765-0.10%
2024/05/1515.456.051055.8056.105.46,5260.08%
2024/05/1414.456.91559.1455.509.46,3510.15%
2024/05/1332.859.892160.8260.0011.86,1810.19%
2024/05/102162.9822.563.8062.00-1.56,055-0.02%
2024/05/099.365.701265.7764.30-2.85,889-0.05%
2024/05/081067.73866.9367.0025,7020.04%
2024/05/07668.78268.2068.7045,4570.07%
2024/05/06568.723.168.1168.3024,9440.04%
2024/05/0317.167.53167.8068.4016.14,6110.35%
2024/05/0234.165.233065.3264.304.14,1070.10%
2024/04/302661.972363.2863.3033,4890.09%
2024/04/291158.14059.4059.30112,8890.38%
2024/04/2600.00056.0056.0002,4100.00%
2024/04/2500.00353.1454.00-32,258-0.13%
2024/04/23148.7500.0050.1012,0320.05%
2024/04/2200.00248.6849.95-21,971-0.10%
2024/04/19146.60147.3047.0501,8220.00%
2024/04/17145.9000.0046.1511,6810.06%
2024/04/16045.8000.0045.1001,6610.00%
2024/04/1000.00247.1047.25-21,418-0.14%
2024/04/0800.00145.0045.35-11,270-0.08%
2024/04/02442.65443.8342.6001,1780.00%
2024/03/26040.2000.0040.3509810.00%
2024/03/2200.00139.1039.65-1957-0.10%
2024/03/2100.001.339.7439.25-1.3932-0.14%
2024/03/201.339.1500.0039.251.38890.14%
2024/03/19238.8000.0038.4528620.23%
2024/03/1300.00136.1036.10-1808-0.12%
2024/02/2900.000.434.7834.90-0.4763-0.05%
2024/02/23134.901.234.9734.75-0.2793-0.03%
2024/02/2200.000.234.6534.80-0.2796-0.03%
2024/02/2100.000.434.5534.65-0.4808-0.05%
2024/02/2000.001.434.0734.20-1.4818-0.17%
2024/02/1900.000.234.0034.05-0.2819-0.02%
2024/02/16133.8500.0033.7518260.12%
2024/01/17133.7000.0033.3018260.12%
2024/01/1500.000.134.9534.85-0.1785-0.01%
2024/01/08135.550.135.6235.500.97320.12%
2023/12/28134.6500.0034.6517160.14%
2023/12/26134.5000.0035.0516790.15%
2023/12/11034.1500.0034.1006100.00%
2023/12/0700.000.334.5534.65-0.3586-0.05%
2023/11/3000.00033.9534.1505530.00%
2023/11/29034.80134.7534.35-1548-0.18%
2023/11/2800.00034.8034.9005340.00%
2023/11/27334.452.134.3034.300.95090.18%
2023/11/220.133.85034.0033.800.14730.02%
2023/11/2000.00033.7033.6004650.00%
2023/11/1700.00033.0033.1504590.00%
2023/11/0600.00032.4032.550457-0.01%
2023/10/2400.001.131.7031.70-1.1454-0.24%
2023/10/0600.00132.0031.95-1427-0.23%
2023/10/0500.000.131.7531.75-0.1420-0.02%
2023/10/0300.001.431.6931.75-1.4409-0.33%
2023/09/2800.00131.6031.40-1415-0.24%
2023/09/2500.00231.3531.30-2417-0.48%
2023/09/2200.00331.3531.35-3420-0.71%
2023/09/0800.000.430.8530.90-0.4438-0.08%
2023/08/2300.002.529.9429.95-2.5399-0.63%
2023/08/2200.000.532.2232.05-0.5388-0.13%
2023/08/2100.00132.3032.05-1375-0.27%
2023/08/100.532.0500.0031.950.53160.16%
2023/08/08232.151.532.3332.200.53010.17%
2023/08/0700.002.332.1932.20-2.3299-0.76%
2023/07/26131.5000.0031.4512890.35%
2023/07/0400.00331.7031.65-3440-0.68%
2023/06/2000.00031.6031.6005110.00%
2023/06/1500.000.331.7031.75-0.3532-0.06%
2023/06/1300.00531.7531.70-5546-0.91%
2023/05/1800.000.231.7031.70-0.2733-0.03%
2023/05/0800.00231.9031.90-2730-0.27%
2023/05/0500.00131.8031.95-1729-0.14%
2023/05/0400.000.232.9831.50-0.2729-0.03%
2023/05/0300.000.331.6031.50-0.3731-0.05%
2023/05/0200.000.531.6031.45-0.5736-0.07%
2023/04/21231.4300.0031.4527480.27%
2023/04/20331.5800.0031.6037450.40%
2023/04/14132.4000.0032.3017140.14%
2023/04/12132.5000.0032.6517290.14%
2023/03/28031.7000.0031.9006450.01%
2023/03/1600.00131.9531.95-1575-0.17%
2023/02/0900.00130.4030.40-1383-0.26%
2023/02/02130.25130.3030.3003600.00%
2023/01/1700.00230.3030.30-2345-0.58%
2023/01/120.330.0000.0030.100.33390.09%
2023/01/11430.16230.1030.1023340.60%
2023/01/0900.002.530.2930.30-2.5316-0.78%
2023/01/040.530.3500.0030.300.52940.16%
2022/12/220.229.13229.3029.30-1.8247-0.71%
2022/12/210.129.2200.0029.150.12480.06%
2022/12/1200.001828.7028.60-18225-7.98%
2022/12/0500.00228.9028.80-2255-0.78%
2022/11/2500.00228.9028.60-2258-0.77%
2022/11/2400.00528.5628.65-5257-1.94%
2022/11/2300.00228.3028.30-2257-0.78%
2022/11/100.127.1000.0027.250.12650.03%
2022/11/090.227.0800.0027.350.22670.08%
2022/11/080.226.6700.0026.750.22630.07%
2022/11/010.426.4900.0026.500.42730.14%
2022/10/270.326.4400.0026.750.32820.10%
2022/10/260.126.5500.0026.450.12880.03%
2022/10/200.326.4800.0026.400.33350.09%
2022/10/190.326.8000.0026.700.33620.08%
2022/10/170.226.5000.0026.600.23860.04%
2022/10/11526.3000.0026.3053881.29%
2022/10/070.127.0000.0027.100.13980.02%
2022/09/300.326.3000.0026.400.34120.08%
2022/09/290.126.6000.0026.500.14150.03%
2022/09/28526.7500.0026.5054171.20%
2022/09/16027.8500.0028.2504150.01%
2022/09/1500.001028.3028.25-10396-2.52%
2022/08/2900.00128.0528.05-1411-0.24%
2022/08/2600.00128.3028.30-1407-0.25%
2022/08/2210.227.7100.0027.7010.23972.57%
2022/08/190.227.6400.0027.700.23930.05%
2022/08/181527.4700.0027.50153923.82%
2022/08/160.427.4600.0027.500.43910.10%
2022/08/09027.0000.0027.4003930.01%
2022/07/270.928.01127.9027.75-0.1405-0.03%
2022/07/26230.8500.0030.8523830.52%
2022/07/22330.0000.0030.0033450.87%
2022/07/20229.8000.0029.8023460.58%
2022/07/180.129.6000.0029.550.13730.02%
2022/07/150.129.6500.0029.450.13740.01%
2022/07/140.129.7500.0029.850.13690.03%
2022/07/120.429.8400.0029.650.43880.10%
2022/07/11130.0000.0030.0013920.25%
2022/07/070.829.6300.0029.600.84130.20%
2022/07/060.230.0000.0029.800.24300.05%
2022/07/050.130.1700.0030.100.14570.01%
2022/07/040.529.8800.0029.800.54670.10%
2022/06/30529.8500.0029.9554731.06%
2022/06/22129.8000.0029.8015190.19%
2022/06/06130.6000.0030.6015460.18%
2022/05/120.330.1000.0029.750.36020.05%
2022/05/11130.6000.0030.6015870.17%
2022/05/05331.2000.0031.2035750.52%
2022/05/0400.000.431.0031.15-0.4574-0.07%
2022/04/270.431.0000.0031.050.45840.06%
2022/04/250.331.4600.0031.250.35780.05%
2022/04/220.131.9500.0032.200.15530.01%
2022/04/180.132.0000.0032.200.15410.01%
2022/04/15031.7500.0031.9505340.01%
2022/04/1400.00432.0532.00-4527-0.76%
2022/04/120.331.4500.0031.450.35010.06%
2022/04/110.731.7200.0031.600.74830.14%
2022/04/0700.00231.9031.60-2442-0.45%
2022/04/0600.00831.4531.55-8429-1.86%
2022/03/3100.00131.3531.50-1421-0.24%
2022/03/30030.9000.0031.4504200.01%
2022/03/25230.90331.0030.90-1383-0.26%
2022/03/240.131.0000.0031.150.13750.03%
2022/03/233.131.1000.0031.103.13720.82%
2022/03/220.731.0100.0031.100.73720.19%
2022/03/080.230.00230.3530.20-1.8334-0.55%
2022/03/07030.3000.0030.4503390.00%
2022/03/040.230.8500.0030.950.23500.05%
2022/03/0300.00431.0031.10-4358-1.12%
2022/03/01030.85630.7531.00-6359-1.66%
2022/02/250.130.4500.0030.500.13550.02%
2022/02/240.130.6300.0030.450.13600.03%
2022/02/220.330.8300.0030.900.33560.07%
2022/02/210.130.7000.0031.050.13570.04%
2022/01/260.329.5600.0029.850.33930.06%
2022/01/251.629.7000.0029.601.63960.41%
2022/01/240.429.7500.0030.100.43890.10%
2022/01/210.330.0200.0029.950.33900.08%
2022/01/20030.2000.0030.2003880.01%
2022/01/170.430.0000.0030.100.44020.10%
2021/12/160.329.9000.0029.950.36570.05%
2021/12/15029.9000.0029.9006590.00%
2021/12/140.329.9700.0029.900.36600.05%
2021/12/130.230.0000.0030.200.26580.02%
2021/12/08230.1000.0030.0526640.30%
2021/11/17130.1000.0030.1516660.15%
2021/11/16130.2000.0030.1516650.15%
2021/11/04230.2000.0030.2026770.30%
2021/11/02430.2500.0030.1546880.58%
2021/10/27230.5000.0030.7027270.27%
2021/10/20230.4500.0030.6027290.27%
2021/10/18230.9000.0031.0027240.28%
2021/10/0800.00732.8632.90-7678-1.03%
2021/10/07132.603.132.4732.65-2.1666-0.32%
2021/10/0600.00231.9532.15-2659-0.30%
2021/10/0500.00031.4531.700648-0.01%
2021/09/2900.00132.1532.00-1649-0.15%
2021/09/2700.00132.0031.85-1633-0.16%
2021/09/23231.3000.0031.6026050.33%
2021/09/2200.00131.2531.15-1603-0.17%
2021/09/1700.00131.3531.60-1604-0.17%
2021/09/1500.00431.4831.60-4612-0.65%
2021/09/0900.00231.2531.70-2620-0.32%
2021/09/0700.00131.6031.50-1622-0.16%
2021/08/3000.00130.9031.00-1664-0.15%
2021/08/26129.8500.0030.1516470.15%
2021/08/20228.7500.0028.9526470.31%
2021/08/1100.00230.9330.80-2627-0.32%
2021/08/0600.00231.4031.45-2634-0.32%
2021/07/2700.00130.5530.55-1650-0.15%
2021/07/2200.00130.3530.45-1658-0.15%
2021/07/2100.00130.6030.25-1662-0.15%
2021/07/13130.0500.0030.3017290.14%
2021/07/12130.0500.0030.1517250.14%
2021/06/2300.00329.9330.00-3843-0.36%
2021/06/2100.00129.7530.35-1857-0.12%
2021/06/11930.501630.3730.50-7882-0.79%
2021/06/0900.001028.6529.00-10848-1.18%
2021/06/07228.3000.0028.1028630.23%
2021/06/0200.00129.5529.40-1860-0.12%
2021/05/3100.000.129.5529.45-0.1867-0.01%
2021/05/19228.0500.0028.2029270.22%
2021/05/180.328.2500.0027.950.39310.03%
2021/05/17827.0100.0027.0589340.86%
2021/05/140.428.2000.0028.100.49210.04%
2021/05/13228.2000.0028.2029160.22%
2021/05/12228.1000.0028.3529060.22%
2021/05/11230.0000.0029.8528600.23%
2021/05/06230.20230.1030.1008450.00%
2021/05/052.430.1000.0030.102.48470.28%
2021/04/27131.2000.0031.2018080.12%
2021/04/230.132.0000.0032.000.17950.01%
2021/04/12231.4000.0031.4027240.28%
2021/03/25130.7500.0030.5516440.16%
2021/03/24230.8300.0030.7526470.31%
2021/03/16130.3000.0030.3016530.15%
2021/03/1500.00230.3530.35-2685-0.29%
2021/03/12230.10630.1530.25-4746-0.54%
2021/03/1100.000.630.1030.15-0.6749-0.08%
2021/03/0900.00930.0630.20-9755-1.19%
2021/03/0800.00330.0230.00-3766-0.39%
2021/03/0500.00130.1030.00-1785-0.13%
2021/02/26229.95130.0529.9518530.12%
2021/02/2500.00230.0030.05-2868-0.23%
2021/02/23129.1500.0029.2018680.12%
2021/01/271029.3500.0029.05108701.15%
2021/01/250.429.2000.0029.200.48800.05%
2021/01/21128.6000.0028.7018770.11%
2021/01/18029.1000.0029.0508710.00%
2021/01/15629.2700.0029.2068680.69%
2021/01/14129.5000.0029.6018880.11%
2021/01/13229.6500.0029.6028910.22%
2021/01/12729.8100.0029.8578850.79%
2021/01/11129.8500.0030.0018850.11%
2021/01/06530.0500.0030.0559040.55%
2021/01/0400.00329.9530.00-3894-0.34%
2020/12/1700.00530.8030.85-5874-0.57%
2020/12/10230.0000.0029.9528410.24%
2020/12/09429.38129.5029.7038320.36%
2020/12/08229.9800.0029.8528450.24%
2020/12/07131.35131.4031.5007990.00%
2020/12/0400.00131.4031.30-1810-0.12%
2020/12/02130.55130.6030.9008760.00%
2020/11/2700.001.530.1030.95-1.5817-0.18%
2020/11/2600.00229.6529.75-2791-0.25%
2020/11/250.329.70129.5029.65-0.7791-0.09%
2020/11/181.729.03129.1029.050.77690.09%
2020/11/17129.0000.0028.9517740.13%
2020/11/161.429.0400.0029.051.47910.17%
2020/11/12129.0000.0029.0018210.12%
2020/11/110.529.0500.0029.050.58320.06%
2020/10/29229.60329.2029.55-1811-0.12%
2020/10/28130.0000.0029.8018190.12%
2020/10/2200.000.230.0530.25-0.2896-0.02%
2020/10/12129.1000.0029.0519830.10%
2020/10/08329.0500.0029.1039940.30%
2020/09/11129.2500.0029.1511,3010.08%
2020/09/0400.00128.5028.45-11,254-0.08%
2020/08/2600.00128.6528.70-11,407-0.07%
2020/08/19428.95428.8529.0001,4240.00%
2020/08/18127.6000.0027.6511,3980.07%
2020/08/05127.7000.0027.5511,4120.07%
2020/07/20133.0000.0033.0011,2410.08%
2020/07/09133.5500.0033.6011,1810.08%
2020/07/0700.00134.3034.80-11,167-0.09%
2020/07/06734.2600.0034.4071,2390.56%
2020/07/0300.00133.1534.40-11,171-0.09%
2020/07/02132.3500.0032.4011,1000.09%
2020/07/0100.00132.1532.05-11,088-0.09%
2020/06/29131.6500.0031.5511,0490.10%
2020/06/22132.2000.0031.9511,0460.10%
2020/06/11130.50530.1530.20-4976-0.41%
2020/06/1000.00431.2031.15-4953-0.42%
2020/06/0800.00332.0031.65-3955-0.31%
2020/05/2600.00228.8028.80-2765-0.26%
2020/05/20228.4000.0028.5027560.26%
2020/04/3000.00229.3029.35-2705-0.28%
2020/04/29228.4500.0029.1527080.28%
2020/04/2700.00128.1528.10-1715-0.14%
2020/04/2100.001028.0527.75-10737-1.36%
2020/04/2000.00528.3028.25-5731-0.68%
2020/04/1500.00128.3028.40-1748-0.13%
2020/04/09228.75128.7028.5517080.14%
2020/04/07126.0000.0026.0515960.17%
2020/03/3100.00625.8025.75-6618-0.97%
2020/02/2700.00427.4527.45-4501-0.80%
2020/02/14227.9000.0027.9025310.38%
2020/02/13428.0000.0027.9045360.75%
2020/02/12227.9500.0027.9525570.36%
2020/02/07227.8500.0027.8026700.30%
2020/02/06528.0000.0027.9056770.74%
2020/01/202229.0300.0028.90226373.45%
2020/01/1600.00228.3528.40-2617-0.32%
2020/01/0800.00428.2328.15-4679-0.59%
2020/01/0600.00728.1528.20-7679-1.03%
2020/01/0300.00228.6028.65-2673-0.30%
2019/12/301028.7500.0028.75106801.47%
2019/12/26228.2000.0028.1026540.31%
2019/12/2400.00128.1528.15-1650-0.15%
2019/12/2000.00128.0528.05-1663-0.15%
2019/12/1700.00128.2528.25-1672-0.15%
2019/12/0600.00328.1028.05-3641-0.47%
2019/11/27228.50128.5028.6016130.16%
2019/11/2600.00128.5528.55-1619-0.16%
2019/11/1900.00228.6028.40-2597-0.33%
2019/11/11129.0000.0029.1015610.18%
2019/10/2800.00227.4527.35-2372-0.54%
2019/10/2300.00127.7027.60-1370-0.27%
2019/10/21127.3500.0027.3013650.27%
2019/10/0400.00126.8026.80-1266-0.38%
2019/09/1900.000.128.1028.05-0.1243-0.04%
2019/08/1400.00128.9528.85-1309-0.32%
2019/07/18229.5000.0029.5023940.51%
2019/07/02129.6500.0029.6514730.21%
2019/07/01429.8000.0029.8544700.85%
2019/06/1900.0061.829.8129.95-61.8498-12.39%
2019/06/1800.007429.7429.75-74499-14.82%
2019/06/04130.6500.0030.6515040.20%
2019/05/17130.4000.0030.2014290.23%
2019/05/16130.5500.0030.5014280.23%
2019/05/15130.5000.0030.2014200.24%
2019/05/14131.7500.0031.8013840.26%
2019/04/2300.00132.0032.20-1355-0.28%
2019/04/22131.8500.0031.8013520.28%
2019/04/1500.00131.8031.65-1338-0.30%
2019/04/11131.7000.0031.8013270.31%
2019/04/0900.000.633.9034.00-0.6284-0.20%
2019/04/01333.2800.0033.3032691.11%
2019/03/2500.00532.5232.50-5235-2.13%
2019/03/2000.00232.4532.40-2226-0.88%
2019/03/1900.00132.3532.30-1221-0.45%
2019/03/11130.9000.0031.1511970.51%
2019/03/04230.5000.0030.6522040.98%
2019/02/25230.3000.0030.3022010.99%
2019/02/1200.00131.7031.70-1192-0.52%
2019/01/2400.00331.6531.50-3177-1.69%
2019/01/2300.00830.7331.00-8169-4.72%
2019/01/2100.00229.5529.60-2160-1.24%
2018/12/0400.00126.5526.50-1216-0.46%
2018/12/03126.6500.0026.5512220.45%
2018/11/08726.1400.0026.1073382.07%
2018/10/1900.00629.3229.85-6370-1.62%
2018/10/1700.00428.6028.60-4342-1.17%
2018/08/29134.3000.0034.3014450.22%
2018/08/27134.2000.0033.9514040.25%
2018/08/24134.6500.0034.2013980.25%
2018/08/22134.7000.0034.7013930.25%
2018/07/04233.8000.0034.3027630.26%
2018/07/03934.5900.0034.3097571.19%
2018/07/02535.3100.0035.2057480.67%
2018/06/28136.1500.0036.2017480.13%
2018/06/11236.5500.0036.5027090.28%
2018/06/06137.0000.0036.9516960.14%
2018/06/05137.5500.0036.7016860.15%
2018/05/2800.00336.1536.15-3652-0.46%
2018/05/16136.4500.0036.5016270.16%
2018/05/0700.00236.3036.60-2565-0.35%
2018/05/04236.2000.0036.2025640.35%
2018/05/03536.0000.0035.9555620.89%
2018/04/2700.00439.3339.00-4459-0.87%
2018/04/2600.00539.5538.85-5443-1.13%
2018/04/23538.3100.0038.8053991.25%
2018/04/2000.00939.0138.90-9379-2.37%
2018/04/1900.00537.8037.80-5340-1.47%
2018/03/3000.000.135.3035.35-0.1364-0.02%
2018/03/2000.00134.4034.45-1342-0.29%
2018/03/0600.00031.9031.9503070.00%
2018/01/1900.00334.4534.50-3341-0.88%
2018/01/1200.00134.9034.80-1340-0.29%
2018/01/0900.00034.8035.0003040.00%
興富發、達麗第3季財報出爐 第4季將迎個案交屋UDN聯合新聞網－14天前
興富發（2542）、達麗（6177）7日公告財報，興富發第3季稅後純益17.89億元，年增100.4%，每股稅後純益0.......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
預售屋買氣強強滾 營建股續強！達麗強鎖漲停UDN聯合新聞網－2024/08/16
美股四大指數繼續反彈大漲，帶動台股盤中上揚逾400點，加上房屋預售市場火熱，營建股持續上攻，達麗（6177）爆量拉出第二......詳全文
達麗 相關文章