橘子 (6180)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
74.0
漲跌
▲1.8
漲幅
+2.49%
成交量
979張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	72.40	74.00	-3	1,279	-0.23%
2024/04/22	3	70.90	0	0.00	70.80	3	1,286	0.23%
2024/04/12	0.5	74.90	0	0.00	74.70	0.5	1,275	0.04%
2024/04/10	35	74.99	0.1	75.20	75.30	34.9	1,346	2.59%
2024/04/08	10	73.00	0	0.00	73.30	10	1,376	0.73%
2024/04/03	5	73.20	0	0.00	73.20	5	1,379	0.36%
2024/03/28	0	0.00	5	72.70	72.60	-5	1,379	-0.36%
2024/03/26	11	73.53	6	72.80	72.00	5	1,384	0.36%
2024/03/25	10	73.50	10	73.65	73.50	0	1,374	0.00%
2024/03/21	20	73.58	0	0.00	74.30	20	1,388	1.44%
2024/03/19	2	74.30	0	0.00	74.00	2	1,397	0.14%
2024/03/18	4	74.25	0	0.00	74.00	4	1,404	0.28%
2024/03/15	5	75.00	0	0.00	73.90	5	1,420	0.35%
2024/03/14	1	77.10	11	76.86	75.50	-10	1,436	-0.70%
2024/03/13	21	76.00	7	76.00	76.40	14	1,420	0.99%
2024/03/12	56.3	77.05	0.1	77.00	76.90	56.2	1,427	3.93%
2024/03/11	41	75.70	96.2	76.61	76.70	-55.2	1,408	-3.92%
2024/03/08	26	73.70	53	73.55	73.10	-27	1,349	-2.00%
2024/03/07	32	73.21	105	73.73	73.80	-73	1,339	-5.45%	大賣/
2024/03/06	50	72.00	0	0.00	72.10	50	1,360	3.68%
2024/03/01	7	71.04	0	0.00	70.60	7	1,466	0.48%
2024/02/29	10	70.50	0	0.00	70.90	10	1,464	0.68%
2024/02/27	27.1	70.24	0	0.00	69.60	27.1	1,460	1.86%
2024/02/26	84	70.22	0	0.00	70.20	84	1,455	5.77%
2024/02/23	54	70.70	0	0.00	70.00	54	1,453	3.71%
2024/02/22	54.1	70.61	0	0.00	70.50	54.1	1,455	3.72%
2024/02/16	0	0.00	1	71.90	71.90	-1	1,430	-0.07%
2024/02/15	1	68.80	0.1	70.60	71.30	0.9	1,419	0.07%
2024/02/02	18	74.42	16	74.71	75.10	2	1,349	0.15%
2024/02/01	0	0.00	1.2	77.52	77.80	-1.2	1,290	-0.09%
2024/01/31	13	76.22	14.2	77.13	77.30	-1.2	1,198	-0.10%
2024/01/29	0.1	73.80	0	0.00	73.40	0.1	1,086	0.01%
2024/01/26	0	0.00	1	73.30	73.50	-1	1,082	-0.09%
2024/01/24	3	76.67	1.2	76.92	75.00	1.8	1,060	0.17%
2024/01/18	0.2	73.30	0	0.00	72.80	0.2	993	0.02%
2024/01/17	0	0.00	1	73.90	73.90	-1	985	-0.10%
2024/01/10	0.1	73.60	0	0.00	73.90	0.1	966	0.01%
2024/01/08	0	0.00	0	73.90	73.80	0	958	0.00%
2024/01/05	0	74.78	0	0.00	74.10	0	954	0.00%
2024/01/04	0	0.00	1	78.80	74.80	-1	943	-0.11%
2024/01/03	10	74.80	12	76.83	76.90	-2	875	-0.23%
2023/12/29	0.4	73.65	0	0.00	74.00	0.4	811	0.05%
2023/12/26	0.1	72.80	0	0.00	72.50	0.1	793	0.01%
2023/12/19	2	73.30	0	0.00	73.00	2	752	0.27%
2023/12/15	2	76.40	2	75.00	75.00	0	725	0.00%
2023/12/12	1	75.60	0	0.00	75.80	1	685	0.15%
2023/12/11	1	76.90	1	76.90	76.60	0	663	0.00%
2023/12/01	3	76.57	1	76.50	76.00	2	525	0.38%
2023/11/30	0	0.00	2	76.80	76.80	-2	462	-0.43%
2023/11/29	0	0.00	1	73.50	74.40	-1	381	-0.26%
2023/11/15	0	0.00	0.1	69.10	69.20	-0.1	309	-0.03%
2023/11/13	0	0.00	0.3	68.53	69.00	-0.3	318	-0.09%
2023/11/08	0.4	70.90	0	0.00	71.00	0.4	314	0.12%
2023/10/23	0	0.00	3	65.33	65.50	-3	436	-0.69%
2023/10/12	0	0.00	1	66.40	66.40	-1	556	-0.18%
2023/10/11	0	0.00	1	65.70	65.50	-1	570	-0.18%
2023/08/16	0	0.00	1	65.10	65.00	-1	2,225	-0.04%
2023/08/09	0	0.00	1	66.20	66.20	-1	2,247	-0.04%
2023/07/31	0	0.00	1.3	71.16	70.60	-1.3	2,297	-0.06%
2023/07/28	21.2	75.82	21	76.77	76.80	0.2	2,284	0.01%
2023/07/27	1	75.30	0	0.00	75.40	1	2,277	0.04%
2023/07/25	1	73.90	0	0.00	74.90	1	2,268	0.04%
2023/07/24	2	74.20	4	73.80	73.70	-2	2,257	-0.09%
2023/07/19	1	77.30	0	0.00	77.20	1	2,234	0.04%
2023/07/18	8	78.59	0	0.00	78.10	8	2,240	0.36%
2023/07/17	1	78.00	0.5	79.31	78.90	0.5	2,247	0.02%
2023/07/14	1	78.50	1	78.80	78.70	0	2,241	0.00%
2023/07/13	0	78.90	0	0.00	78.80	0	2,252	0.00%
2023/07/12	1	78.30	1	77.60	77.60	0	2,269	0.00%
2023/07/07	1	79.70	0	0.00	79.70	1	2,283	0.04%
2023/07/06	2	82.05	1	80.80	80.60	1	2,268	0.04%
2023/07/05	1	80.80	0	0.00	81.80	1	2,230	0.04%
2023/07/04	1	80.50	0	0.00	80.40	1	2,212	0.05%
2023/07/03	1	80.70	0	0.00	80.70	1	2,216	0.05%
2023/06/30	1	82.10	0	0.00	81.90	1	2,199	0.05%
2023/06/27	4	85.10	4	86.68	83.30	0	2,149	0.00%
2023/06/26	4	82.95	5	82.88	82.50	-1	1,945	-0.05%
2023/06/21	0	0.00	1	81.30	81.30	-1	1,919	-0.05%
2023/06/20	1	82.40	0	0.00	81.40	1	1,938	0.05%
2023/06/19	1	81.20	0	0.00	81.30	1	1,910	0.05%
2023/06/16	0	0.00	1	80.60	80.50	-1	1,926	-0.05%
2023/06/14	1	79.70	0	0.00	79.90	1	1,911	0.05%
2023/06/13	1	81.10	0	0.00	80.40	1	1,947	0.05%
2023/06/12	1	82.10	1	80.40	80.30	0	1,959	0.00%
2023/06/09	0	0.00	3	81.57	81.70	-3	1,990	-0.15%
2023/06/08	2	85.25	1	84.50	82.20	1	2,065	0.05%
2023/06/07	0	0.00	3	84.67	83.80	-3	2,133	-0.14%
2023/06/06	0	0.00	0	83.80	84.00	0	2,149	0.00%
2023/06/05	2	84.65	3.1	85.31	84.70	-1.1	2,214	-0.05%
2023/06/02	1	83.40	2	83.95	83.60	-1	2,178	-0.05%
2023/06/01	4	80.73	6	82.63	81.70	-2	2,047	-0.10%
2023/05/31	1.1	77.36	0	0.00	77.80	1.1	1,812	0.06%
2023/05/30	2	75.95	0	0.00	75.10	2	1,769	0.11%
2023/05/29	1	75.40	0	0.00	75.50	1	1,780	0.06%
2023/05/26	1	74.00	1	73.70	73.60	0	1,772	0.00%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/24	0	0.00	1	74.40	74.20	-1	1,824	-0.05%
2023/05/18	0	0.00	0.3	73.10	73.60	-0.3	2,132	-0.01%
2023/05/09	0	0.00	2	73.80	73.20	-2	2,837	-0.07%
2023/05/08	1	75.20	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	75.20	2	75.10	75.00	-2	2,882	-0.07%
2023/05/04	1	75.00	0	0.00	74.20	1	2,906	0.03%
2023/05/03	2	74.65	0	0.00	74.20	2	2,966	0.07%
2023/04/28	1	73.60	1	73.60	73.80	0	3,224	0.00%
2023/04/21	0	0.00	1	72.80	71.20	-1	3,337	-0.03%
2023/04/19	0	0.00	5	73.70	73.70	-5	3,359	-0.15%
2023/04/18	0	74.40	0	0.00	73.50	0	3,451	0.00%
2023/04/17	3	75.03	1	74.80	74.70	2	3,682	0.05%
2023/04/13	1	73.20	0	0.00	73.20	1	3,871	0.03%
2023/03/31	1	73.40	0	0.00	73.20	1	4,096	0.02%
2023/03/29	0.4	73.80	2	73.35	73.70	-1.6	4,068	-0.04%
2023/03/28	1	72.60	0	0.00	72.20	1	4,085	0.02%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/23	1	72.60	0	0.00	72.40	1	4,058	0.02%
2023/03/22	0	0.00	3	73.80	73.50	-3	4,037	-0.07%
2023/03/21	2	73.50	0	0.00	73.30	2	4,038	0.05%
2023/03/17	1	74.60	3	74.53	74.10	-2	4,017	-0.05%
2023/03/16	1	73.40	14	73.96	73.90	-13	4,008	-0.32%
2023/03/15	1	75.60	0	0.00	75.40	1	3,976	0.03%
2023/03/14	4	76.43	7	76.00	75.80	-3	4,021	-0.07%
2023/03/13	2	76.75	2	77.35	78.60	0	3,978	0.00%
2023/03/10	4	79.68	1	79.20	79.20	3	3,888	0.08%
2023/03/08	15	87.31	18.5	88.78	87.60	-3.5	3,853	-0.09%
2023/03/07	2.6	85.37	3	86.50	85.90	-0.4	3,739	-0.01%
2023/03/06	1	85.20	4	84.05	85.10	-3	3,652	-0.08%
2023/03/02	0	0.00	11	82.64	81.70	-11	3,605	-0.31%
2023/03/01	11	82.36	1	82.00	82.20	10	3,596	0.28%
2023/02/22	1	80.00	0	0.00	80.00	1	3,605	0.03%
2023/02/20	0	77.80	10	78.85	80.60	-10	3,480	-0.29%
2023/02/17	1	82.50	0	0.00	82.50	1	3,334	0.03%
2023/02/16	3	82.07	0	0.00	82.20	3	3,319	0.09%
2023/02/15	6	82.65	5	82.44	83.20	1	3,252	0.03%
2023/02/14	7	86.37	4	82.80	82.80	3	3,121	0.10%
2023/02/13	1	89.30	1	91.40	92.00	0	2,916	0.00%
2023/02/10	4	89.75	14.1	90.77	89.50	-10.1	2,862	-0.35%
2023/02/09	2	89.85	11	90.24	89.80	-9	2,798	-0.32%
2023/02/08	12.1	89.24	11.1	87.04	90.10	1	2,747	0.04%
2023/02/07	15	83.65	0	0.00	83.50	15	2,614	0.57%
2023/02/06	1.2	81.93	0	0.00	81.70	1.2	2,564	0.05%
2023/02/03	7	81.69	0	0.00	81.90	7	2,514	0.28%
2023/02/02	0	0.00	1	82.20	81.90	-1	2,467	-0.04%
2023/02/01	0.1	80.40	0	0.00	81.80	0.1	2,416	0.00%
2023/01/31	10	79.45	3	80.27	80.50	7	2,340	0.30%
2023/01/30	9	77.99	12	76.13	79.50	-3	2,224	-0.13%
2023/01/17	14.1	73.61	0	0.00	73.80	14.1	2,047	0.69%
2023/01/16	1	72.00	0	0.00	72.30	1	1,975	0.05%
2023/01/06	1	74.20	1	72.30	73.00	0	1,800	0.00%
2023/01/05	1	73.50	8	72.84	72.60	-7	1,714	-0.41%
2023/01/04	2	68.95	3	70.57	71.20	-1	1,460	-0.07%
2023/01/03	24	72.25	21	69.78	70.10	3	1,397	0.21%
2022/12/30	1	67.50	3	69.50	69.90	-2	1,205	-0.17%
2022/12/29	4	69.35	8	69.24	67.50	-4	1,092	-0.37%
2022/12/21	0	0.00	12	66.16	66.00	-12	912	-1.31%
2022/12/20	4	67.98	8	65.95	65.20	-4	908	-0.44%
2022/12/19	0	0.00	2	68.35	68.30	-2	876	-0.23%
2022/12/16	0	0.00	2	67.50	67.00	-2	861	-0.23%
2022/12/15	2	67.60	0	0.00	67.30	2	854	0.23%
2022/12/12	3	65.80	0	0.00	67.00	3	818	0.37%
2022/12/07	1	67.00	0	0.00	66.70	1	794	0.13%
2022/12/06	5	68.32	4	68.53	68.10	1	777	0.13%
2022/12/01	13	67.15	2	67.30	67.20	11	705	1.56%
2022/11/30	0	0.00	1	66.40	66.90	-1	657	-0.15%
2022/11/28	0	0.00	1	61.70	61.70	-1	555	-0.18%
2022/11/25	0.1	61.50	0	0.00	60.90	0.1	550	0.02%
2022/11/21	1	62.30	1	61.20	60.60	0	513	0.00%
2022/11/10	1	58.20	0	0.00	57.90	1	415	0.24%
2022/11/08	0	0.00	1	58.80	58.60	-1	404	-0.25%
2022/11/04	1	57.90	1	57.00	56.90	0	383	0.00%
2022/10/28	0	0.00	1	53.30	52.70	-1	371	-0.27%
2022/10/27	1	52.30	0	0.00	53.00	1	372	0.27%
2022/10/12	1	55.50	0	0.00	55.50	1	378	0.26%
2022/10/07	0	0.00	1	58.40	58.50	-1	377	-0.26%
2022/09/30	0	0.00	2	56.85	58.10	-2	415	-0.48%
2022/09/26	1	55.00	0	0.00	55.40	1	482	0.21%
2022/09/19	0	0.00	2	57.70	57.40	-2	507	-0.39%
2022/09/08	0	0.00	6	58.20	59.70	-6	553	-1.08%
2022/08/23	0	0.00	1	60.90	60.60	-1	778	-0.13%
2022/08/19	3	61.70	0	0.00	61.60	3	793	0.38%
2022/08/18	1	61.70	0	0.00	61.70	1	819	0.12%
2022/08/17	0	0.00	1	62.00	62.00	-1	868	-0.12%
2022/08/08	1	61.50	0	0.00	61.50	1	907	0.11%
2022/08/05	1	60.70	0	0.00	60.90	1	912	0.11%
2022/07/20	1	59.10	0	0.00	58.90	1	984	0.10%
2022/07/08	0	0.00	1	54.90	55.30	-1	1,011	-0.10%
2022/07/07	1	55.50	0	0.00	55.50	1	1,020	0.10%
2022/07/04	0	0.00	1	62.30	61.40	-1	974	-0.10%
2022/06/27	1	65.50	0	0.00	65.80	1	970	0.10%
2022/06/23	0	0.00	1	63.70	63.70	-1	996	-0.10%
2022/06/20	1	65.50	0	0.00	63.50	1	1,054	0.09%
2022/06/16	1	65.90	1	65.70	65.50	0	1,050	0.00%
2022/06/10	1	69.10	0	0.00	69.10	1	1,108	0.09%
2022/06/09	0	0.00	1	71.00	70.20	-1	1,109	-0.09%
2022/06/07	1	69.30	5	69.70	69.70	-4	1,127	-0.35%
2022/06/06	0	0.00	2	69.20	69.00	-2	1,104	-0.18%
2022/06/01	5	69.00	0	0.00	68.60	5	1,083	0.46%
2022/05/25	1	68.70	2	68.20	68.10	-1	1,054	-0.09%
2022/05/18	1	67.70	1	67.20	66.90	0	1,022	0.00%
2022/05/17	1	67.30	0	0.00	67.10	1	1,029	0.10%
2022/05/09	1	66.80	0	0.00	66.70	1	1,130	0.09%
2022/05/04	0	0.00	2	67.00	65.80	-2	1,182	-0.17%
2022/05/03	1	63.80	1	64.40	64.30	0	1,189	0.00%
2022/04/29	1	64.30	0	0.00	64.00	1	1,293	0.08%
2022/04/15	0	0.00	1	65.50	65.40	-1	1,861	-0.05%
2022/04/13	0	0.00	0.1	67.00	66.30	-0.1	2,279	0.00%
2022/04/12	1	65.30	0	0.00	65.20	1	2,313	0.04%
2022/04/11	1	66.90	2	66.10	65.00	-1	2,389	-0.04%
2022/04/08	0	68.50	1	67.40	68.40	-1	2,496	-0.04%
2022/04/07	3	68.33	1	68.00	67.80	2	2,734	0.07%
2022/04/06	0	68.50	0	0.00	68.20	0	2,769	0.00%
2022/04/01	0	0.00	1	68.30	68.00	-1	2,791	-0.04%
2022/03/30	1	69.00	0	0.00	68.80	1	2,902	0.03%
2022/03/28	0	0.00	1	68.80	68.00	-1	3,022	-0.03%
2022/03/24	0	0.00	3	68.17	68.40	-3	3,556	-0.08%
2022/03/23	2	68.00	2	68.45	67.70	0	3,974	0.00%
2022/03/22	2	67.75	1	68.00	67.80	1	4,243	0.02%
2022/03/18	0	0.00	5	67.80	67.10	-5	4,685	-0.11%
2022/03/17	0	0.00	2	67.75	67.60	-2	4,722	-0.04%
2022/03/16	2	67.25	19	66.72	67.30	-17	4,757	-0.36%
2022/03/15	22	66.65	10	66.78	67.00	12	4,740	0.25%
2022/03/14	12	66.43	8	66.53	66.50	4	4,721	0.08%
2022/03/11	3	66.10	13	65.88	66.00	-10	4,752	-0.21%
2022/03/10	15	62.27	0	0.00	62.50	15	4,681	0.32%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/02/25	5	63.80	0	0.00	63.30	5	4,650	0.11%
2022/02/24	0	0.00	2	63.10	62.90	-2	4,644	-0.04%
2022/02/16	2	67.60	3	66.77	67.00	-1	4,634	-0.02%
2022/02/11	0	0.00	2	66.90	67.00	-2	4,581	-0.04%
2022/02/10	2	67.75	0	0.00	67.10	2	4,574	0.04%
2022/02/08	0	0.00	1	66.50	66.80	-1	4,501	-0.02%
2022/01/26	2	64.20	2	65.10	64.30	0	4,464	0.00%
2022/01/24	3	65.73	3	66.10	65.20	0	4,413	0.00%
2022/01/21	0	0.00	1	65.80	67.30	-1	4,311	-0.02%
2022/01/20	2	65.50	3	65.30	65.00	-1	4,188	-0.02%
2022/01/18	3	65.37	3	64.93	64.70	0	4,070	0.00%
2022/01/17	0	0.00	1	64.00	64.00	-1	4,028	-0.02%
2022/01/13	0	0.00	2	64.40	64.90	-2	3,980	-0.05%
2022/01/12	0	0.00	2	65.00	65.00	-2	3,952	-0.05%
2022/01/11	3	64.73	2	64.20	64.80	1	3,899	0.03%
2022/01/10	3	68.70	2	69.45	67.60	1	3,778	0.03%
2022/01/07	3	71.90	8	72.35	70.10	-5	3,661	-0.14%
2022/01/06	4	70.70	2	70.10	69.70	2	3,361	0.06%
2022/01/05	1	69.10	1	69.00	69.40	0	3,235	0.00%
2022/01/04	2	69.40	2	69.10	68.40	0	3,178	0.00%
2022/01/03	1	70.00	2	71.25	70.50	-1	3,112	-0.03%
2021/12/30	17	70.38	28	70.44	70.50	-11	2,984	-0.37%
2021/12/29	10	68.00	2	67.95	69.00	8	2,745	0.29%
2021/12/28	2	67.15	2	66.90	67.10	0	2,704	0.00%
2021/12/27	0	0.00	2	66.05	66.40	-2	2,682	-0.07%
2021/12/24	1	68.60	4	67.33	66.80	-3	2,644	-0.11%
2021/12/23	0	0.00	3	68.47	68.30	-3	2,567	-0.12%
2021/12/22	2	69.10	1	68.70	69.10	1	2,496	0.04%
2021/12/21	16	69.76	11	69.97	68.60	5	2,412	0.21%
2021/12/20	13	71.82	14	71.88	70.40	-1	2,188	-0.05%
2021/12/17	22	70.77	12.1	70.55	71.10	9.9	1,816	0.54%
2021/12/16	18	68.26	17	68.71	68.80	1	1,375	0.07%
2021/12/15	13	66.97	10	68.51	66.80	3	1,098	0.27%
2021/12/14	6	65.75	6	66.50	64.70	0	813	0.00%
2021/12/13	1	64.70	1	64.30	64.70	0	640	0.00%
2021/12/10	1	63.60	0	0.00	63.40	1	578	0.17%
2021/12/08	0	0.00	1	61.90	61.80	-1	505	-0.20%
2021/11/16	0	0.00	1	60.50	60.50	-1	456	-0.22%
2021/11/03	1	59.40	0	0.00	59.30	1	483	0.21%
2021/10/25	0	0.00	1	55.90	56.00	-1	485	-0.21%
2021/10/05	0	54.50	1	54.10	54.40	-1	662	-0.15%
2021/09/17	0.1	56.90	0	0.00	56.70	0.1	753	0.01%
2021/09/15	0	0.00	3	56.80	56.70	-3	763	-0.39%
2021/09/06	0	0.00	1	59.20	58.60	-1	885	-0.11%
2021/08/31	0	59.50	0	0.00	59.20	0	973	0.00%
2021/08/26	0	0.00	1	59.70	59.30	-1	1,068	-0.09%
2021/08/25	1	62.90	2	62.90	62.90	-1	1,076	-0.09%
2021/08/16	0	0.00	10	61.30	61.60	-10	1,295	-0.77%
2021/08/12	2	63.40	0	0.00	63.40	2	1,440	0.14%
2021/08/11	10	63.80	0	0.00	63.10	10	1,543	0.65%
2021/07/30	2	64.10	0	0.00	63.70	2	2,075	0.10%
2021/07/23	0	0.00	5	64.38	64.30	-5	2,063	-0.24%
2021/07/21	0	0.00	3	63.87	63.60	-3	2,063	-0.15%
2021/07/16	7	65.93	0	0.00	65.10	7	2,065	0.34%
2021/07/14	0	0.00	1	64.80	64.20	-1	2,013	-0.05%
2021/07/07	0	0.00	0	64.50	63.80	0	2,026	0.00%
2021/07/06	0	0.00	5	64.30	64.20	-5	2,028	-0.25%
2021/07/01	5	65.20	7	64.56	64.20	-2	2,020	-0.10%
2021/06/30	0	0.00	5	63.90	63.80	-5	2,009	-0.25%
2021/06/23	0	0.00	1	64.20	64.30	-1	2,060	-0.05%
2021/06/22	7	64.63	1	64.80	64.20	6	2,052	0.29%
2021/06/21	15	63.00	15	63.44	62.90	0	1,997	0.00%
2021/06/18	1	63.90	0	0.00	63.40	1	2,014	0.05%
2021/06/17	0	0.00	1	63.40	63.40	-1	2,030	-0.05%
2021/06/16	0	0.00	4	63.40	63.30	-4	2,031	-0.20%
2021/06/15	0	0.00	1	63.90	64.00	-1	2,026	-0.05%
2021/06/11	2	64.10	0	0.00	63.90	2	2,037	0.10%
2021/06/10	1	64.00	6	64.32	63.90	-5	2,039	-0.25%
2021/06/09	13	65.68	0	0.00	65.00	13	2,014	0.65%
2021/06/08	1	65.80	1	65.10	64.90	0	1,983	0.00%
2021/06/07	2	65.45	0	0.00	65.80	2	1,965	0.10%
2021/06/03	2	63.80	2	63.50	63.30	0	1,890	0.00%
2021/05/27	0	0.00	1	64.70	64.20	-1	1,827	-0.05%
2021/05/25	0	0.00	0.2	66.00	66.60	-0.2	1,733	-0.01%
2021/05/24	4	67.58	2	66.65	66.10	2	1,688	0.12%
2021/05/21	4	67.20	6	66.40	66.90	-2	1,624	-0.12%
2021/05/20	3	67.27	4	66.28	66.90	-1	1,554	-0.06%
2021/05/19	8	67.46	7	66.79	65.50	1	1,480	0.07%
2021/05/18	11.2	66.69	9	67.06	66.70	2.2	1,390	0.16%
2021/05/17	5	66.08	2	65.40	66.60	3	1,106	0.27%
2021/05/14	0	0.00	5	60.90	60.60	-5	920	-0.54%
2021/05/13	2	61.00	0	0.00	60.90	2	914	0.22%
2021/05/12	3	59.83	0	0.00	60.20	3	904	0.33%
2021/05/11	3	62.47	0	0.00	62.20	3	883	0.34%
2021/05/10	0	0.00	10	63.50	63.90	-10	878	-1.14%
2021/05/06	1	62.90	0	0.00	62.40	1	882	0.11%
2021/05/04	1	63.00	0	0.00	62.40	1	891	0.11%
2021/05/03	3	64.10	0	0.00	63.80	3	890	0.34%
2021/04/28	1	64.50	1	64.60	64.60	0	913	0.00%
2021/04/27	1	64.70	0	0.00	64.80	1	926	0.11%
2021/04/26	2	64.90	0	0.00	64.90	2	937	0.21%
2021/04/22	0	0.00	1	65.40	64.70	-1	975	-0.10%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/16	10	65.70	0	0.00	66.00	10	1,057	0.95%
2021/04/12	0	0.00	1	65.50	65.10	-1	1,262	-0.08%
2021/04/08	0	0.00	1	65.70	65.60	-1	1,411	-0.07%
2021/04/07	0	0.00	34	65.52	65.60	-34	1,694	-2.01%
2021/04/06	6	66.20	1	66.30	65.80	5	1,716	0.29%
2021/04/01	4	66.45	0	0.00	66.50	4	1,703	0.23%
2021/03/31	7	66.50	0	0.00	66.60	7	1,689	0.41%
2021/03/29	18	65.57	4	65.50	65.50	14	1,646	0.85%
2021/03/26	5	65.40	0	0.00	65.30	5	1,641	0.30%
2021/03/24	1	65.00	1	65.40	65.20	0	1,630	0.00%
2021/03/22	1	65.80	1	65.40	65.60	0	1,611	0.00%
2021/03/18	0	0.00	1	65.10	64.90	-1	1,593	-0.06%
2021/03/16	1	64.50	0	0.00	64.50	1	1,628	0.06%
2021/03/15	0	0.00	5	64.38	64.50	-5	1,624	-0.31%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	1	64.30	64.10	-1	1,649	-0.06%
2021/03/08	1	62.70	0	0.00	62.80	1	1,740	0.06%
2021/02/25	0	0.00	1	63.50	63.40	-1	1,802	-0.06%
2021/02/24	1	63.70	0	0.00	63.50	1	1,833	0.05%
2021/02/18	0	0.00	1	64.10	64.00	-1	1,960	-0.05%
2021/02/17	0	0.00	3	62.70	63.90	-3	1,951	-0.15%
2021/02/05	1	63.30	0	0.00	63.40	1	1,948	0.05%
2021/01/29	1	64.10	0	0.00	63.80	1	1,961	0.05%
2021/01/28	1	64.70	0	0.00	64.50	1	1,957	0.05%
2021/01/25	0	0.00	1	66.70	66.30	-1	1,938	-0.05%
2021/01/22	0	0.00	1	65.30	65.40	-1	1,922	-0.05%
2021/01/20	0	0.00	1	64.70	64.70	-1	1,889	-0.05%
2021/01/19	1	66.20	0	0.00	66.10	1	1,872	0.05%
2021/01/18	0	0.00	2	65.85	66.70	-2	1,858	-0.11%
2021/01/14	1	66.60	0	0.00	66.70	1	1,811	0.06%
2021/01/13	1	66.00	0	0.00	66.00	1	1,803	0.06%
2021/01/12	0	0.00	2	65.50	65.50	-2	1,783	-0.11%
2021/01/11	1	67.30	0	0.00	67.10	1	1,742	0.06%
2021/01/08	1	68.70	6	68.53	68.60	-5	1,694	-0.30%
2021/01/07	3	69.10	0	0.00	69.20	3	1,635	0.18%
2021/01/06	4	69.48	6	70.55	69.40	-2	1,609	-0.12%
2021/01/05	7	71.59	1	71.40	71.30	6	1,542	0.39%
2021/01/04	1	70.80	1	70.50	70.80	0	1,453	0.00%
2020/12/31	19	70.18	53	69.64	69.90	-34	1,401	-2.43%
2020/12/30	37	69.15	28	70.33	70.10	9	1,287	0.70%
2020/12/29	2	65.60	0	0.00	66.20	2	997	0.20%
2020/12/21	1	63.70	0	0.00	64.30	1	980	0.10%
2020/12/18	2	64.40	0	0.00	64.30	2	988	0.20%
2020/12/17	0	0.00	1	64.50	64.50	-1	992	-0.10%
2020/12/14	0	0.00	1	64.60	64.80	-1	1,044	-0.10%
2020/12/11	1	64.00	0	0.00	63.70	1	1,055	0.09%
2020/12/10	2	64.90	0	0.00	64.70	2	1,041	0.19%
2020/12/07	0	0.00	2	67.40	66.80	-2	1,012	-0.20%
2020/12/04	1	68.60	0	0.00	68.10	1	995	0.10%
2020/12/03	1	68.50	2	68.15	67.60	-1	976	-0.10%
2020/12/02	0	0.00	6	67.20	67.50	-6	932	-0.64%
2020/11/27	0	0.00	2	66.90	66.90	-2	913	-0.22%
2020/11/26	3	66.67	2	66.30	66.90	1	925	0.11%
2020/11/25	2	66.00	2	65.80	65.50	0	913	0.00%
2020/11/24	1	65.70	2	65.50	65.40	-1	912	-0.11%
2020/11/23	2	67.60	0	0.00	66.80	2	897	0.22%
2020/11/20	4	66.45	2	66.00	67.10	2	895	0.22%
2020/11/19	2	65.10	5	65.20	65.40	-3	843	-0.36%
2020/11/18	1	63.60	0	0.00	63.50	1	812	0.12%
2020/11/16	0	0.00	1	63.00	63.00	-1	907	-0.11%
2020/11/13	1	62.80	0	0.00	63.00	1	937	0.11%
2020/11/12	1	62.40	1	62.40	62.40	0	982	0.00%
2020/11/09	1	61.70	0	0.00	61.80	1	1,054	0.09%
2020/11/03	3	60.50	0	0.00	60.40	3	1,090	0.28%
2020/10/21	3	62.80	2	63.00	62.80	1	1,321	0.08%
2020/10/16	3	61.80	0	0.00	61.30	3	1,416	0.21%
2020/09/24	6	64.72	0	0.00	64.20	6	2,378	0.25%
2020/09/22	0	0.00	1	66.20	66.20	-1	2,589	-0.04%
2020/09/21	2	67.10	2	66.80	67.00	0	2,784	0.00%
2020/09/18	1	68.30	2	67.30	66.00	-1	2,818	-0.04%
2020/09/14	0	0.00	1	66.30	66.80	-1	3,174	-0.03%
2020/09/07	1	67.90	0	0.00	66.60	1	3,480	0.03%
2020/09/04	1	67.30	2	65.80	67.40	-1	3,543	-0.03%
2020/09/03	1	66.90	0	0.00	66.70	1	3,683	0.03%
2020/08/27	1	68.60	1	68.50	68.60	0	3,988	0.00%
2020/08/26	2	70.30	3	70.47	68.80	-1	4,086	-0.02%
2020/08/25	4	68.50	2	68.80	69.60	2	4,086	0.05%
2020/08/24	1	66.30	1	66.70	66.80	0	4,102	0.00%
2020/08/21	1	65.40	0	0.00	65.50	1	4,226	0.02%
2020/08/20	7	64.04	0	0.00	63.90	7	4,228	0.17%
2020/08/19	0	0.00	1	70.70	69.80	-1	4,160	-0.02%
2020/08/18	4	71.80	4	71.63	71.40	0	4,154	0.00%
2020/08/17	1	70.90	0	0.00	71.20	1	4,136	0.02%
2020/08/11	0	0.00	1	69.70	69.50	-1	4,280	-0.02%
2020/08/10	1	69.10	0	0.00	68.60	1	4,306	0.02%
2020/08/06	1	70.60	1	70.50	70.30	0	4,437	0.00%
2020/08/05	0	0.00	2	69.60	70.00	-2	4,452	-0.04%
2020/08/04	3	69.47	0	0.00	69.20	3	4,476	0.07%
2020/07/31	1	67.10	0	0.00	66.60	1	4,653	0.02%
2020/07/24	0	0.00	2	67.25	66.50	-2	4,702	-0.04%
2020/07/22	1	70.70	0	0.00	70.40	1	4,667	0.02%
2020/07/15	0	0.00	1	74.10	73.50	-1	4,613	-0.02%
2020/07/14	0	0.00	1	74.50	74.50	-1	4,613	-0.02%
2020/07/13	1	75.00	1	74.90	76.60	0	4,602	0.00%
2020/07/10	1	74.10	2	73.25	73.50	-1	4,566	-0.02%
2020/07/09	15	78.00	1	77.80	76.20	14	4,497	0.31%
2020/07/08	2	78.50	8	78.34	78.20	-6	4,419	-0.14%
2020/07/07	11	78.60	9	78.11	78.00	2	4,417	0.05%
2020/07/06	2	81.10	0	0.00	80.70	2	4,331	0.05%
2020/07/03	1	76.70	1	76.20	76.50	0	4,153	0.00%
2020/07/02	0	0.00	1	74.10	75.50	-1	4,088	-0.02%
2020/07/01	0	0.00	4	74.93	74.20	-4	4,022	-0.10%
2020/06/30	3	74.30	2	73.80	73.60	1	3,903	0.03%
2020/06/29	1	69.30	2	70.05	70.20	-1	3,721	-0.03%
2020/06/24	7	69.73	4	69.95	69.70	3	3,703	0.08%
2020/06/23	1	68.60	0	0.00	68.20	1	3,621	0.03%
2020/06/22	0	0.00	1	68.20	67.80	-1	3,592	-0.03%
2020/06/19	7	69.50	8	69.53	68.90	-1	3,544	-0.03%
2020/06/18	1	66.00	5	66.20	67.50	-4	3,367	-0.12%
2020/06/17	4	64.90	0	0.00	65.20	4	3,229	0.12%
2020/06/16	0	0.00	1	65.60	64.80	-1	3,239	-0.03%
2020/06/15	1	64.30	3	64.10	64.20	-2	3,250	-0.06%
2020/06/12	7	61.83	3	60.83	63.00	4	3,217	0.12%
2020/06/10	5	65.88	7	66.04	66.00	-2	3,142	-0.06%
2020/06/09	0	0.00	2	64.40	64.30	-2	3,041	-0.07%
2020/06/04	3	63.80	4	64.50	63.60	-1	3,030	-0.03%
2020/06/03	2	66.30	39	65.60	64.50	-37	2,990	-1.24%
2020/06/02	36	64.20	1	63.90	65.30	35	2,782	1.26%
2020/06/01	0	0.00	1	62.90	62.50	-1	2,682	-0.04%
2020/05/29	2	62.45	1	63.00	62.30	1	2,655	0.04%
2020/05/28	13	63.92	24	63.53	61.80	-11	2,616	-0.42%
2020/05/26	0	0.00	1	61.90	61.60	-1	2,497	-0.04%
2020/05/22	1	61.30	2	61.10	61.00	-1	2,467	-0.04%
2020/05/21	4	62.90	4	62.60	62.60	0	2,445	0.00%
2020/05/20	3	62.47	6	61.88	62.50	-3	2,388	-0.13%
2020/05/19	3	62.17	0	0.00	61.50	3	2,340	0.13%
2020/05/18	18	62.44	20	62.43	61.80	-2	2,313	-0.09%
2020/05/15	2	61.10	12	60.73	61.10	-10	2,245	-0.45%
2020/05/14	2	61.15	1	61.80	59.70	1	2,213	0.05%
2020/05/13	12	62.20	0	0.00	61.50	12	2,209	0.54%
2020/05/12	12	61.20	7	60.70	61.20	5	2,145	0.23%
2020/05/11	2	60.70	10	60.08	60.40	-8	2,131	-0.38%
2020/05/08	10	60.60	8	60.65	60.40	2	2,139	0.09%
2020/05/07	7	61.46	6	61.67	61.80	1	2,069	0.05%
2020/05/06	11	57.51	6	57.43	58.10	5	1,943	0.26%
2020/05/04	1	52.70	0	0.00	53.00	1	1,835	0.05%
2020/04/29	0	0.00	2	52.40	52.30	-2	1,842	-0.11%
2020/04/28	1	51.90	2	52.20	52.00	-1	1,845	-0.05%
2020/04/27	1	53.30	3	52.93	52.70	-2	1,863	-0.11%
2020/04/24	3	52.83	1	52.10	52.70	2	1,842	0.11%
2020/04/23	3	51.90	2	51.90	51.70	1	1,808	0.06%
2020/04/22	7	50.33	0	0.00	51.50	7	1,805	0.39%
2020/04/21	1	52.50	3	53.87	51.50	-2	1,794	-0.11%
2020/04/20	1	52.50	3	52.73	53.50	-2	1,773	-0.11%
2020/04/17	4	53.33	3	54.23	53.00	1	1,762	0.06%
2020/04/16	3	53.53	5	53.20	53.60	-2	1,752	-0.11%
2020/04/15	3	52.23	0	0.00	52.20	3	1,720	0.17%
2020/04/14	6	52.20	5	52.10	52.20	1	1,712	0.06%
2020/04/13	0	0.00	1	51.40	51.00	-1	1,698	-0.06%
2020/04/10	3	51.83	1	50.70	51.70	2	1,680	0.12%
2020/04/09	8	51.49	2	51.25	51.20	6	1,635	0.37%
2020/04/08	1	49.50	1	49.40	49.80	0	1,617	0.00%
2020/04/07	0	0.00	4	49.59	49.60	-4	1,644	-0.24%
2020/04/06	0	0.00	1	48.50	49.35	-1	1,612	-0.06%
2020/04/01	3	45.40	0	0.00	45.60	3	1,581	0.19%
2020/03/31	3	45.57	0	0.00	45.20	3	1,589	0.19%
2020/03/27	0	0.00	10	45.70	44.50	-10	1,597	-0.63%
2020/03/23	0	0.00	1	39.60	39.10	-1	1,550	-0.06%
2020/03/20	5	40.78	4	41.74	41.55	1	1,539	0.06%
2020/03/19	0	0.00	2	37.25	39.50	-2	1,500	-0.13%
2020/03/18	1	41.80	0	0.00	41.20	1	1,457	0.07%
2020/03/16	2	44.15	2	44.60	45.00	0	1,425	0.00%
2020/03/12	1	49.05	0	0.00	48.60	1	1,351	0.07%
2020/03/10	0	0.00	1	54.20	55.00	-1	1,308	-0.08%
2020/02/14	0	0.00	1	60.20	59.30	-1	1,192	-0.08%
2020/02/13	0	0.00	1	57.80	58.40	-1	1,121	-0.09%
2020/02/11	16	56.97	19	57.02	58.20	-3	1,077	-0.28%
2020/02/07	0	0.00	1	53.00	53.40	-1	1,035	-0.10%
2020/02/06	1	52.30	1	52.50	52.00	0	1,005	0.00%
2020/02/05	2	51.95	0	0.00	51.70	2	1,006	0.20%
2020/02/04	1	52.80	1	52.70	52.60	0	998	0.00%
2020/01/30	1	59.00	0	0.00	55.60	1	961	0.10%
2020/01/16	0	0.00	1	59.40	59.40	-1	916	-0.11%
2020/01/13	0	0.00	1	58.90	58.80	-1	905	-0.11%
2020/01/10	1	58.80	1	58.90	58.40	0	920	0.00%
2020/01/07	2	58.40	0	0.00	58.40	2	906	0.22%
2020/01/06	0	0.00	1	58.90	58.90	-1	899	-0.11%
2020/01/03	2	60.00	0	0.00	59.40	2	903	0.22%
2019/12/31	0	0.00	1	60.80	60.10	-1	873	-0.11%
2019/12/30	1	59.70	0	0.00	59.20	1	839	0.12%
2019/12/27	2	59.80	2	59.60	59.60	0	833	0.00%
2019/12/25	7	60.16	7	60.30	60.10	0	828	0.00%
2019/12/12	5	58.00	0	0.00	57.50	5	775	0.64%
2019/12/10	0	0.00	1	58.10	57.90	-1	779	-0.13%
2019/12/09	1	58.80	0	0.00	58.40	1	776	0.13%
2019/12/02	0	0.00	0.1	58.00	57.70	-0.1	789	-0.01%
2019/11/28	1	59.30	0	0.00	58.60	1	807	0.12%
2019/11/26	0	0.00	1	60.10	59.80	-1	796	-0.13%
2019/11/21	1	58.50	0	0.00	58.60	1	779	0.13%
2019/11/18	0	0.00	1	59.00	58.50	-1	797	-0.13%
2019/11/15	1	59.30	0	0.00	58.90	1	800	0.12%
2019/11/14	1	57.80	0	0.00	58.00	1	792	0.13%
2019/11/01	2	59.00	0	0.00	59.00	2	854	0.23%
2019/10/18	0	0.00	6	60.00	59.90	-6	893	-0.67%
2019/10/16	0	0.00	1	57.90	57.90	-1	904	-0.11%
2019/10/14	0	0.00	1	57.00	56.90	-1	963	-0.10%
2019/10/08	7	56.76	0	0.00	56.60	7	977	0.72%
2019/10/07	1	58.20	0	0.00	58.00	1	1,010	0.10%
2019/10/01	0	0.00	1	60.20	59.10	-1	1,152	-0.09%
2019/09/27	1	58.80	0	0.00	59.70	1	1,157	0.09%
2019/09/23	1	58.80	1	59.10	58.70	0	1,198	0.00%
2019/09/18	1	58.50	0	0.00	58.30	1	1,279	0.08%
2019/08/27	0	0.00	2	60.40	60.70	-2	1,708	-0.12%
2019/08/26	1	59.50	0	0.00	59.20	1	1,718	0.06%
2019/08/23	1	60.70	0	0.00	60.70	1	1,721	0.06%
2019/08/21	1	61.40	1	61.40	61.30	0	1,774	0.00%
2019/08/20	1	60.30	0	0.00	60.10	1	1,758	0.06%
2019/08/19	1	60.20	0	0.00	60.20	1	1,767	0.06%
2019/08/14	0	0.00	1	61.20	60.80	-1	1,778	-0.06%
2019/08/02	5	66.00	1	66.00	65.80	4	1,979	0.20%
2019/08/01	0	0.00	1	67.00	67.00	-1	2,037	-0.05%
2019/07/25	1	68.80	0	0.00	68.90	1	2,228	0.04%
2019/07/18	1	68.60	1	68.40	68.00	0	2,203	0.00%
2019/07/16	0	0.00	4	68.20	68.20	-4	2,160	-0.19%
2019/07/15	1	67.60	0	0.00	67.40	1	2,136	0.05%
2019/07/12	0	0.00	1	68.00	67.50	-1	2,138	-0.05%
2019/07/11	2	66.55	0	0.00	67.00	2	2,128	0.09%
2019/07/05	0	0.00	1	68.30	68.60	-1	2,008	-0.05%
2019/07/04	3	67.60	1	67.80	67.60	2	1,997	0.10%
2019/07/02	1	67.50	0	0.00	67.50	1	2,012	0.05%
2019/07/01	1	66.80	0	0.00	67.00	1	2,005	0.05%
2019/06/25	1	68.50	9	68.07	67.70	-8	1,965	-0.41%
2019/06/24	3	68.53	1	69.20	69.20	2	1,935	0.10%
2019/06/21	1	73.40	0	0.00	73.40	1	1,889	0.05%
2019/06/20	0	0.00	6	73.38	73.20	-6	1,840	-0.33%
2019/06/19	0	0.00	1	72.20	72.40	-1	1,868	-0.05%
2019/06/18	2	71.35	0	0.00	71.80	2	2,009	0.10%
2019/06/17	0	0.00	3	69.90	70.50	-3	1,990	-0.15%
2019/06/13	8	69.45	6	70.02	68.80	2	1,967	0.10%
2019/06/05	5	67.50	0	0.00	66.10	5	2,015	0.25%
2019/06/03	3	68.13	1	68.20	68.20	2	2,183	0.09%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	1	68.70	68.90	-1	2,231	-0.04%
2019/05/29	1	67.80	2	68.35	67.60	-1	2,294	-0.04%
2019/05/28	2	68.00	0	0.00	68.90	2	2,292	0.09%
2019/05/24	1	66.10	0	0.00	65.30	1	2,301	0.04%
2019/05/23	0	0.00	1	64.60	65.70	-1	2,299	-0.04%
2019/05/22	1	64.90	0	0.00	64.60	1	2,302	0.04%
2019/05/21	1	64.80	0	0.00	64.70	1	2,312	0.04%
2019/05/20	0	0.00	2	65.00	65.00	-2	2,331	-0.09%
2019/05/17	0	0.00	1	66.10	64.40	-1	2,356	-0.04%
2019/05/15	3	66.07	2	66.20	66.00	1	2,369	0.04%
2019/05/14	1	64.30	0	0.00	65.30	1	2,374	0.04%
2019/05/13	1	65.00	0	0.00	65.00	1	2,366	0.04%
2019/05/10	6	72.98	13	72.12	71.20	-7	2,312	-0.30%
2019/05/09	2	78.00	2	77.05	76.40	0	2,228	0.00%
2019/05/08	5	77.74	1	78.60	78.00	4	2,178	0.18%
2019/05/06	1	75.90	4	77.20	76.10	-3	2,197	-0.14%
2019/05/03	12	78.47	1	77.30	78.10	11	2,216	0.50%
2019/05/02	5	77.90	6	77.43	77.90	-1	2,177	-0.05%
2019/04/29	0	0.00	1	75.10	74.60	-1	2,176	-0.05%
2019/04/23	1	74.20	0	0.00	74.10	1	2,539	0.04%
2019/04/22	1	73.90	0	0.00	73.50	1	2,534	0.04%
2019/04/18	1	75.30	0	0.00	74.60	1	2,593	0.04%
2019/04/17	0	0.00	1	76.20	75.80	-1	2,619	-0.04%
2019/04/16	1	75.30	0	0.00	75.80	1	2,659	0.04%
2019/04/15	8	75.08	0	0.00	75.20	8	2,663	0.30%
2019/04/12	0	0.00	1	76.50	76.40	-1	2,654	-0.04%
2019/04/10	1	77.60	3	77.40	77.20	-2	2,656	-0.08%
2019/04/09	2	78.15	0	0.00	78.10	2	2,686	0.07%
2019/04/03	2	77.80	0	0.00	78.00	2	2,724	0.07%
2019/04/02	0	0.00	2	77.30	77.30	-2	2,723	-0.07%
2019/04/01	1	78.20	2	77.85	77.50	-1	2,722	-0.04%
2019/03/29	0	0.00	12	76.50	77.50	-12	2,721	-0.44%
2019/03/28	1	76.00	0	0.00	76.00	1	2,744	0.04%
2019/03/22	2	78.80	0	0.00	78.10	2	2,902	0.07%
2019/03/21	2	80.60	11	80.38	79.20	-9	2,870	-0.31%
2019/03/20	1	77.70	0	0.00	78.50	1	2,721	0.04%
2019/03/19	12	77.70	0	0.00	77.50	12	2,731	0.44%
2019/03/14	11	78.86	1	78.80	78.50	10	2,825	0.35%
2019/03/13	5	78.80	5	78.60	78.30	0	2,905	0.00%
2019/03/12	2	78.60	2	78.90	77.60	0	2,904	0.00%
2019/03/11	5	77.30	6	77.70	78.30	-1	2,904	-0.03%
2019/03/08	4	77.53	11	77.40	76.60	-7	2,901	-0.24%
2019/03/06	0	0.00	1	75.90	75.90	-1	2,805	-0.04%
2019/03/04	1	77.10	1	76.60	76.30	0	2,850	0.00%
2019/02/27	1	74.40	0	0.00	74.40	1	2,825	0.04%
2019/02/11	0	0.00	1	76.90	75.00	-1	3,353	-0.03%
2019/01/30	1	76.20	3	76.33	76.30	-2	3,433	-0.06%
2019/01/28	3	75.67	2	76.00	75.50	1	3,617	0.03%
2019/01/25	1	76.50	1	76.70	76.30	0	3,645	0.00%
2019/01/24	3	78.73	3	78.57	77.40	0	3,687	0.00%
2019/01/23	0	0.00	7	78.03	78.30	-7	3,698	-0.19%
2019/01/22	0	0.00	4	77.55	77.50	-4	3,710	-0.11%
2019/01/21	11	77.25	1	77.70	77.30	10	3,709	0.27%
2019/01/18	19	79.14	29	78.75	77.20	-10	3,689	-0.27%
2019/01/17	19	77.20	5	77.16	78.40	14	3,472	0.40%
2019/01/11	1	73.00	4	72.93	73.50	-3	3,444	-0.09%
2019/01/10	2	74.25	1	73.70	73.70	1	3,425	0.03%
2019/01/09	2	76.85	0	0.00	76.70	2	3,393	0.06%
2019/01/08	1	76.10	0	0.00	76.10	1	3,392	0.03%
2019/01/07	10	75.80	0	0.00	75.80	10	3,376	0.30%
2019/01/02	0	0.00	11	74.26	74.80	-11	3,470	-0.32%
2018/12/27	1	77.00	1	76.20	76.50	0	3,484	0.00%
2018/12/26	1	75.00	0	0.00	74.00	1	3,427	0.03%
2018/12/25	0	0.00	1	74.00	74.70	-1	3,416	-0.03%
2018/12/20	2	73.10	1	75.10	73.90	1	3,477	0.03%
2018/12/19	0	0.00	3	74.87	74.80	-3	3,462	-0.09%
2018/12/17	6	78.83	1	79.00	78.70	5	3,408	0.15%
2018/12/14	2	78.10	0	0.00	78.10	2	3,350	0.06%
2018/12/13	2	77.80	0	0.00	77.80	2	3,345	0.06%
2018/12/12	1	79.00	0	0.00	78.10	1	3,326	0.03%
2018/12/11	2	78.55	2	78.65	78.20	0	3,336	0.00%
2018/12/06	0	0.00	12	77.80	73.00	-12	3,261	-0.37%
2018/12/03	0	0.00	2	77.75	77.90	-2	3,156	-0.06%
2018/11/29	1	74.20	7	74.00	74.30	-6	3,089	-0.19%
2018/11/28	1	74.20	2	73.90	74.00	-1	3,045	-0.03%
2018/11/27	0	0.00	1	71.60	72.10	-1	2,998	-0.03%
2018/11/26	1	70.90	0	0.00	71.50	1	2,978	0.03%
2018/11/23	0	0.00	2	69.25	68.40	-2	2,966	-0.07%
2018/11/22	10	71.70	11	72.04	69.30	-1	3,072	-0.03%
2018/11/21	0	0.00	1	72.00	71.70	-1	3,042	-0.03%
2018/11/20	3	68.93	0	0.00	69.60	3	2,999	0.10%
2018/11/16	13	67.62	6	66.87	66.80	7	2,939	0.24%
2018/11/15	1	67.00	1	66.60	67.10	0	2,920	0.00%
2018/11/14	1	67.40	6	66.12	65.50	-5	2,898	-0.17%
2018/11/13	6	66.03	1	64.40	66.20	5	2,870	0.17%
2018/11/12	0	0.00	18	64.41	64.40	-18	2,895	-0.62%
2018/11/09	22	65.73	2	64.80	65.30	20	2,911	0.69%
2018/11/08	3	63.13	5	64.30	63.20	-2	2,768	-0.07%
2018/11/07	2	63.10	1	62.90	64.20	1	2,763	0.04%
2018/11/06	10	62.24	6	63.65	61.50	4	2,824	0.14%
2018/11/05	0	0.00	3	63.00	61.60	-3	3,068	-0.10%
2018/11/01	8	59.10	8	59.48	59.10	0	3,096	0.00%
2018/10/31	5	56.60	0	0.00	56.90	5	3,100	0.16%
2018/10/29	0	0.00	1	53.30	53.20	-1	3,073	-0.03%
2018/10/26	1	56.60	1	55.40	55.40	0	3,076	0.00%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/08	0	0.00	4	62.23	62.80	-4	2,996	-0.13%
2018/10/05	1	62.60	2	64.25	62.80	-1	3,024	-0.03%
2018/10/02	0	0.00	2	68.90	68.50	-2	3,057	-0.07%
2018/10/01	1	69.00	0	0.00	69.10	1	3,091	0.03%
2018/09/27	3	71.03	2	70.15	69.80	1	3,194	0.03%
2018/09/21	0	0.00	5	68.00	67.50	-5	3,171	-0.16%
2018/09/19	5	69.00	0	0.00	69.00	5	3,195	0.16%
2018/09/17	5	69.92	5	69.20	68.80	0	3,239	0.00%
2018/09/14	1	68.40	0	0.00	68.70	1	3,239	0.03%
2018/09/11	2	65.60	0	0.00	66.80	2	3,308	0.06%
2018/09/10	1	66.60	0	0.00	65.00	1	3,350	0.03%
2018/09/07	0	0.00	1	66.60	66.60	-1	3,380	-0.03%
2018/09/06	0	0.00	1	68.40	68.10	-1	3,680	-0.03%
2018/09/03	1	68.40	0	0.00	68.00	1	4,216	0.02%
2018/08/29	4	68.50	3	68.70	69.20	1	4,462	0.02%
2018/08/28	0	0.00	2	71.90	71.70	-2	4,382	-0.05%
2018/08/23	1	74.70	2	74.50	72.70	-1	4,622	-0.02%
2018/08/22	1	75.40	4	76.05	74.00	-3	4,731	-0.06%
2018/08/20	8	75.44	1	75.00	75.60	7	5,106	0.14%
2018/08/17	5	75.32	5	76.14	74.70	0	5,578	0.00%
2018/08/16	0	0.00	7	73.80	74.70	-7	5,763	-0.12%
2018/08/15	7	75.67	2.1	75.06	75.30	4.9	5,826	0.08%
2018/08/14	3	75.10	0	0.00	75.30	3	6,040	0.05%
2018/08/13	12	72.56	13	73.17	74.20	-1	6,279	-0.02%
2018/08/10	4	76.73	11	76.82	72.10	-7	6,857	-0.10%
2018/08/09	1	75.10	1	75.30	75.70	0	6,825	0.00%
2018/08/08	0	0.00	4	75.10	74.50	-4	6,894	-0.06%
2018/08/07	0	0.00	1	75.00	73.90	-1	6,879	-0.01%
2018/08/06	2	72.00	0	0.00	72.00	2	6,837	0.03%
2018/08/03	0	0.00	3	71.30	71.60	-3	6,880	-0.04%
2018/07/31	0	0.00	1	71.30	71.40	-1	7,005	-0.01%
2018/07/30	2	71.15	0	0.00	70.40	2	7,019	0.03%
2018/07/27	0	0.00	1	70.50	70.30	-1	7,055	-0.01%
2018/07/26	1	70.20	0	0.00	70.20	1	7,211	0.01%
2018/07/24	2	67.25	3	67.63	68.90	-1	7,359	-0.01%
2018/07/19	1	69.00	0	0.00	69.10	1	7,408	0.01%
2018/07/17	0	0.00	1	70.60	69.50	-1	7,488	-0.01%
2018/07/16	1	71.00	0	0.00	70.50	1	7,516	0.01%
2018/07/13	0	0.00	1	71.20	70.90	-1	7,530	-0.01%
2018/07/11	1	69.70	0	0.00	69.30	1	7,670	0.01%
2018/07/10	1	69.00	2	69.90	70.20	-1	7,735	-0.01%
2018/07/09	1	69.30	0	0.00	70.00	1	7,722	0.01%
2018/07/06	3	66.93	2	67.70	68.50	1	7,741	0.01%
2018/07/05	1	68.00	2	66.40	66.10	-1	7,699	-0.01%
2018/07/04	1	73.00	0	0.00	70.40	1	7,711	0.01%
2018/07/03	1	74.00	1	73.50	72.40	0	7,721	0.00%
2018/07/02	0	0.00	4	76.40	75.00	-4	7,740	-0.05%
2018/06/29	4	77.20	3	76.30	77.30	1	7,766	0.01%
2018/06/27	0	0.00	1	78.00	76.30	-1	7,895	-0.01%
2018/06/22	1	74.60	4	74.68	74.60	-3	7,905	-0.04%
2018/06/21	0	0.00	11	76.00	75.80	-11	7,918	-0.14%
2018/06/20	5	74.98	1	75.50	75.30	4	7,923	0.05%
2018/06/15	3	79.33	4	78.75	79.30	-1	7,875	-0.01%
2018/06/14	23	82.58	36.3	82.33	79.00	-13.3	7,838	-0.17%
2018/06/13	29	82.46	21	80.78	82.70	8	7,564	0.11%
2018/06/12	6	78.23	8	78.04	77.70	-2	7,416	-0.03%
2018/06/11	20	78.17	15	77.96	77.70	5	7,395	0.07%
2018/06/08	13	79.30	6	79.50	79.30	7	7,358	0.10%
2018/06/07	6	79.95	10	79.78	79.00	-4	7,350	-0.05%
2018/06/06	11	79.15	18	79.83	81.00	-7	7,473	-0.09%
2018/06/05	9	77.81	9	77.73	77.20	0	7,371	0.00%
2018/06/04	6	78.43	3	78.90	77.90	3	7,364	0.04%
2018/06/01	3	77.20	2	77.35	77.50	1	7,330	0.01%
2018/05/31	5	78.48	1	76.70	76.60	4	7,360	0.05%
2018/05/30	10.3	76.66	14	78.39	78.30	-3.7	7,275	-0.05%
2018/05/29	4	79.38	12	79.15	77.70	-8	7,266	-0.11%
2018/05/28	4	82.90	13	82.60	80.70	-9	7,153	-0.13%
2018/05/25	12	83.23	1	84.10	82.00	11	6,946	0.16%
2018/05/24	6	79.02	5	79.40	78.90	1	6,501	0.02%
2018/05/23	7	78.03	1	76.60	77.70	6	6,350	0.09%
2018/05/22	23	78.21	12	77.01	77.80	11	6,445	0.17%
2018/05/21	4	78.58	3	79.10	76.00	1	6,596	0.02%
2018/05/18	39	77.27	41	77.95	77.00	-2	6,560	-0.03%
2018/05/17	7	72.86	14	74.34	75.00	-7	5,997	-0.12%
2018/05/16	0	0.00	10	69.01	68.20	-10	5,804	-0.17%
2018/05/15	2	65.95	1	65.30	65.30	1	5,714	0.02%
2018/05/14	1	64.50	1	64.90	64.30	0	5,849	0.00%
2018/05/10	4	64.98	0	0.00	65.30	4	5,889	0.07%
2018/05/09	3	61.30	0	0.00	61.90	3	5,813	0.05%
2018/05/07	0	0.00	5	61.00	60.50	-5	5,994	-0.08%
2018/05/04	0	0.00	2	62.85	61.30	-2	6,015	-0.03%
2018/05/03	9	65.69	3	63.67	62.50	6	6,039	0.10%
2018/05/02	1	65.90	0	0.00	64.40	1	6,126	0.02%
2018/04/30	9	65.37	0	0.00	65.60	9	6,211	0.14%
2018/04/27	3	58.50	3	59.00	59.70	0	6,243	0.00%
2018/04/24	1	61.10	1	60.80	60.90	0	6,863	0.00%
2018/04/20	1	65.30	1	66.50	66.50	0	7,042	0.00%
2018/04/18	2	64.45	0	0.00	65.30	2	7,182	0.03%
2018/04/17	0	0.00	2	65.20	62.70	-2	7,295	-0.03%
2018/04/13	4	70.80	0	0.00	71.00	4	8,232	0.05%
2018/04/12	0	0.00	4	71.93	71.20	-4	8,421	-0.05%
2018/04/11	0	0.00	6	73.83	73.40	-6	8,610	-0.07%
2018/04/10	0	0.00	2	74.85	73.00	-2	8,841	-0.02%
2018/04/09	9	78.71	0	0.00	78.60	9	9,170	0.10%
2018/04/03	6	76.93	5	75.80	77.60	1	9,399	0.01%
2018/04/02	2	75.60	0	0.00	75.20	2	9,485	0.02%
2018/03/31	2	78.90	0	0.00	77.80	2	9,577	0.02%
2018/03/30	4	77.58	0	0.00	77.90	4	9,588	0.04%
2018/03/29	1	75.10	1	75.60	75.40	0	9,678	0.00%
2018/03/28	1	74.60	0	0.00	75.30	1	9,808	0.01%
2018/03/22	0	0.00	1	75.50	73.90	-1	10,999	-0.01%
2018/03/21	1	76.40	0	0.00	75.00	1	11,374	0.01%
2018/03/19	6	77.40	0	0.00	77.60	6	12,290	0.05%
2018/03/16	1	78.20	7	78.91	77.10	-6	12,824	-0.05%
2018/03/15	0	0.00	3	74.60	74.60	-3	13,107	-0.02%
2018/03/14	1	74.80	1	75.00	74.50	0	13,477	0.00%
2018/03/13	2	74.45	0	0.00	74.00	2	13,774	0.01%
2018/03/12	6	74.30	4	74.60	74.30	2	14,048	0.01%
2018/03/09	0	0.00	0.2	71.10	71.10	-0.2	14,149	0.00%
2018/03/07	0	0.00	1	69.90	69.40	-1	14,177	-0.01%
2018/03/06	0	0.00	1	70.50	70.30	-1	14,184	-0.01%
2018/03/05	2	71.10	2	71.00	70.70	0	14,144	0.00%
2018/03/02	10	72.90	11	72.10	72.10	-1	14,190	-0.01%
2018/03/01	0	0.00	2	71.70	72.00	-2	14,156	-0.01%
2018/02/23	4	72.75	4	72.03	72.30	0	14,191	0.00%
2018/02/22	8	71.21	3	69.50	71.30	5	14,195	0.04%
2018/02/21	9	74.38	6	76.27	71.10	3	14,417	0.02%
2018/02/12	10	79.86	8	78.21	74.90	2	14,270	0.01%
2018/02/09	2	78.75	2	78.50	80.70	0	14,139	0.00%
2018/02/08	12	79.70	10	79.20	79.80	2	14,146	0.01%
2018/02/06	17	82.64	20	80.67	82.60	-3	14,472	-0.02%
2018/02/05	0	0.00	5	83.72	86.40	-5	14,630	-0.03%
2018/02/02	1	84.00	1	84.10	83.50	0	14,973	0.00%
2018/02/01	1	83.60	3	84.30	83.50	-2	15,549	-0.01%
2018/01/31	4	83.00	1	82.90	83.10	3	15,887	0.02%
2018/01/30	1	84.10	1	83.40	83.50	0	16,088	0.00%
2018/01/29	1	87.00	1	87.70	87.70	0	15,949	0.00%
2018/01/25	43	90.96	54	90.31	86.70	-11	16,193	-0.07%
2018/01/24	4	88.35	4	87.95	89.00	0	15,973	0.00%
2018/01/23	6	86.38	7	86.90	87.30	-1	15,877	-0.01%
2018/01/22	15	87.13	1	87.00	86.50	14	15,761	0.09%
2018/01/19	4	86.13	11	87.23	86.50	-7	15,617	-0.04%
2018/01/18	17	85.39	15	85.98	85.30	2	15,479	0.01%
2018/01/17	1	82.10	1	82.30	81.80	0	15,219	0.00%
2018/01/16	7	81.41	9	80.96	81.90	-2	15,274	-0.01%
2018/01/15	1.2	82.11	0	0.00	82.80	1.2	15,235	0.01%
2018/01/11	8	82.74	7	81.43	81.50	1	15,228	0.01%
2018/01/10	51	83.41	56	82.72	83.00	-5	15,164	-0.03%
2018/01/09	29	87.32	1	87.80	85.00	28	14,413	0.19%
2018/01/08	0	0.00	1	96.00	94.20	-1	14,090	-0.01%
2018/01/05	2	94.75	7	93.34	93.90	-5	13,981	-0.04%
2018/01/04	11	91.00	15	89.58	92.30	-4	13,846	-0.03%
2018/01/03	41	92.44	40	94.30	89.70	1	13,736	0.01%
2018/01/02	5	88.32	40	91.60	92.70	-35	13,457	-0.26%