券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 3 | 64.80 | 0.1 | 65.00 | 64.50 | 3 | 15,207 | 0.02% |
|
| 2025/03/31 | 5.1 | 65.68 | 2 | 66.39 | 64.00 | 3.1 | 15,164 | 0.02% |
|
| 2025/03/28 | 3 | 70.53 | 26 | 69.07 | 69.30 | -23 | 15,022 | -0.15% |
|
| 2025/03/27 | 5 | 70.48 | 6 | 70.10 | 69.90 | -1 | 14,806 | -0.01% |
|
| 2025/03/26 | 3 | 70.87 | 6.1 | 70.32 | 71.60 | -3 | 14,366 | -0.02% |
|
| 2025/03/25 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 14,055 | 0.01% |
|
| 2025/03/24 | 3.2 | 67.13 | 1 | 66.30 | 66.30 | 2.2 | 14,071 | 0.02% |
|
| 2025/03/21 | 1 | 69.10 | 3 | 68.63 | 68.30 | -2 | 14,010 | -0.01% |
|
| 2025/03/20 | 3 | 68.63 | 13 | 68.50 | 68.40 | -10 | 13,957 | -0.07% |
|
| 2025/03/19 | 21 | 69.21 | 3 | 69.53 | 68.50 | 18 | 13,855 | 0.13% |
|
| 2025/03/18 | 12 | 68.21 | 1 | 67.60 | 68.20 | 11 | 13,502 | 0.08% |
|
| 2025/03/14 | 0.1 | 64.50 | 0 | 0.00 | 66.10 | 0.1 | 13,392 | 0.00% |
|
| 2025/03/13 | 1 | 66.60 | 0 | 0.00 | 65.00 | 1 | 13,373 | 0.01% |
|
| 2025/03/12 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 13,356 | 0.01% |
|
| 2025/03/11 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 13,350 | 0.01% |
|
| 2025/03/10 | 2.1 | 68.50 | 10 | 68.60 | 68.40 | -7.9 | 13,293 | -0.06% |
|
| 2025/03/07 | 2 | 69.45 | 0 | 68.40 | 68.40 | 2 | 13,272 | 0.02% |
|
| 2025/03/06 | 2 | 71.00 | 35 | 70.30 | 70.00 | -33 | 13,212 | -0.25% |
|
| 2025/03/05 | 1.6 | 71.88 | 1 | 71.80 | 71.60 | 0.6 | 13,101 | 0.00% |
|
| 2025/03/04 | 1 | 71.60 | 1 | 71.90 | 71.90 | 0 | 13,084 | 0.00% |
|
| 2025/03/03 | 5.1 | 71.31 | 0 | 0.00 | 71.50 | 5.1 | 13,031 | 0.04% |
|
| 2025/02/27 | 2 | 74.75 | 6 | 75.95 | 74.30 | -4 | 12,918 | -0.03% |
|
| 2025/02/26 | 47 | 74.47 | 1 | 74.60 | 75.10 | 46 | 12,849 | 0.36% |
|
| 2025/02/25 | 125 | 76.26 | 2 | 76.50 | 75.10 | 123 | 12,837 | 0.96% |
大買/鉅額交易
|
| 2025/02/24 | 1 | 75.20 | 2 | 75.40 | 75.70 | -1 | 12,792 | -0.01% |
|
| 2025/02/21 | 1 | 74.20 | 1 | 73.70 | 73.80 | 0 | 12,746 | 0.00% |
|
| 2025/02/20 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 12,710 | -0.01% |
|
| 2025/02/19 | 8 | 73.99 | 0 | 0.00 | 73.80 | 8 | 12,672 | 0.06% |
|
| 2025/02/18 | 29 | 75.47 | 126 | 74.76 | 75.20 | -97 | 12,579 | -0.77% |
大賣/
|
| 2025/02/17 | 52 | 76.08 | 2.8 | 76.76 | 76.90 | 49.2 | 12,434 | 0.40% |
|
| 2025/02/14 | 33.8 | 74.55 | 7 | 74.10 | 74.40 | 26.8 | 12,181 | 0.22% |
|
| 2025/02/13 | 43.4 | 73.80 | 20 | 74.04 | 74.00 | 23.4 | 12,091 | 0.19% |
|
| 2025/02/12 | 0 | 0.00 | 95 | 77.70 | 77.10 | -95 | 11,551 | -0.82% |
|
| 2025/02/11 | 1 | 75.50 | 1 | 75.90 | 75.60 | 0 | 11,192 | 0.00% |
|
| 2025/02/10 | 5 | 75.28 | 13.1 | 76.06 | 75.50 | -8.1 | 10,808 | -0.07% |
|
| 2025/02/07 | 5 | 72.62 | 47.8 | 72.65 | 75.20 | -42.8 | 10,437 | -0.41% |
|
| 2025/02/06 | 18 | 69.96 | 17.2 | 70.33 | 69.70 | 0.8 | 9,922 | 0.01% |
|
| 2025/02/05 | 1.2 | 69.10 | 11.1 | 67.01 | 69.70 | -9.9 | 9,478 | -0.10% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 9,401 | -0.01% |
|
| 2025/02/03 | 6.1 | 63.85 | 7 | 63.79 | 63.60 | -0.9 | 9,340 | -0.01% |
|
| 2025/01/22 | 9 | 65.96 | 14 | 66.77 | 66.90 | -5 | 9,216 | -0.05% |
|
| 2025/01/21 | 1 | 62.10 | 0 | 0.00 | 63.00 | 1 | 8,855 | 0.01% |
|
| 2025/01/20 | 5 | 62.18 | 2 | 62.45 | 62.30 | 3 | 8,759 | 0.03% |
|
| 2025/01/17 | 5 | 64.36 | 3 | 64.03 | 62.90 | 2 | 8,668 | 0.02% |
|
| 2025/01/16 | 3 | 62.93 | 2 | 63.65 | 62.30 | 1 | 8,489 | 0.01% |
|
| 2025/01/15 | 3 | 62.10 | 1 | 62.50 | 61.80 | 2 | 8,373 | 0.02% |
|
| 2025/01/14 | 44 | 63.11 | 0 | 0.00 | 63.10 | 44 | 8,320 | 0.53% |
|
| 2025/01/13 | 4.5 | 63.93 | 5 | 64.16 | 63.20 | -0.5 | 8,207 | -0.01% |
|
| 2025/01/10 | 11 | 66.48 | 0 | 0.00 | 67.30 | 11 | 8,001 | 0.14% |
|
| 2025/01/09 | 0.1 | 67.40 | 3 | 68.53 | 66.60 | -2.9 | 7,719 | -0.04% |
|
| 2025/01/08 | 98 | 69.92 | 5 | 70.30 | 69.70 | 93 | 7,288 | 1.28% |
|
| 2025/01/07 | 74 | 69.29 | 10 | 69.83 | 70.10 | 64 | 6,847 | 0.93% |
|
| 2025/01/06 | 61 | 70.80 | 95.1 | 71.09 | 70.50 | -34.1 | 6,352 | -0.54% |
|
| 2025/01/03 | 90 | 65.03 | 35.2 | 67.93 | 69.50 | 54.8 | 5,101 | 1.07% |
|
| 2025/01/02 | 20 | 60.30 | 18 | 60.46 | 63.20 | 2 | 3,686 | 0.05% |
|
| 2024/12/31 | 36 | 58.39 | 34 | 58.88 | 57.50 | 2 | 3,374 | 0.06% |
|
| 2024/12/30 | 51 | 61.61 | 69 | 60.77 | 59.80 | -18 | 3,181 | -0.57% |
|
| 2024/12/27 | 0 | 0.00 | 2.2 | 58.60 | 58.60 | -2.2 | 2,477 | -0.09% |
|
| 2024/12/25 | 4 | 52.80 | 0 | 0.00 | 53.30 | 4 | 2,450 | 0.16% |
|
| 2024/12/24 | 2 | 53.60 | 1 | 54.10 | 53.10 | 1 | 2,456 | 0.04% |
|
| 2024/12/23 | 8.2 | 53.78 | 2 | 54.00 | 53.50 | 6.2 | 2,452 | 0.25% |
|
| 2024/12/20 | 2 | 54.00 | 1 | 54.10 | 54.20 | 1 | 2,445 | 0.04% |
|
| 2024/12/19 | 5 | 53.28 | 2 | 53.50 | 53.70 | 3 | 2,434 | 0.12% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 53.30 | 53.40 | -1 | 2,503 | -0.04% |
|
| 2024/12/16 | 0 | 0.00 | 10 | 52.30 | 51.40 | -10 | 2,470 | -0.40% |
|
| 2024/12/11 | 2 | 53.40 | 0 | 0.00 | 52.90 | 2 | 2,468 | 0.08% |
|
| 2024/12/10 | 6 | 54.25 | 7 | 54.40 | 54.10 | -1 | 2,467 | -0.04% |
|
| 2024/12/09 | 1 | 54.60 | 0.4 | 54.80 | 54.40 | 0.6 | 2,497 | 0.02% |
|
| 2024/12/05 | 1 | 55.90 | 1 | 56.10 | 55.60 | 0 | 2,493 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 55.50 | 54.80 | -1 | 2,470 | -0.04% |
|
| 2024/12/02 | 6 | 54.90 | 2 | 55.45 | 54.50 | 4 | 2,465 | 0.16% |
|
| 2024/11/29 | 4 | 54.86 | 0 | 0.00 | 55.00 | 4 | 2,457 | 0.16% |
|
| 2024/11/28 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 2,456 | 0.04% |
|
| 2024/11/27 | 1 | 56.10 | 0 | 55.70 | 55.50 | 1 | 2,455 | 0.04% |
|
| 2024/11/26 | 5 | 56.90 | 0 | 0.00 | 56.80 | 5 | 2,441 | 0.20% |
|
| 2024/11/25 | 2 | 57.75 | 0 | 0.00 | 57.30 | 2 | 2,430 | 0.08% |
|
| 2024/11/22 | 9 | 57.29 | 1 | 57.60 | 57.60 | 8 | 2,431 | 0.33% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 56.20 | 57.20 | -2 | 2,391 | -0.08% |
|
| 2024/11/19 | 2 | 55.70 | 0 | 0.00 | 56.60 | 2 | 2,302 | 0.09% |
|
| 2024/11/15 | 2 | 55.70 | 2 | 55.40 | 55.00 | 0 | 2,208 | 0.00% |
|
| 2024/11/14 | 2.2 | 54.41 | 1 | 54.40 | 54.10 | 1.2 | 2,173 | 0.05% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 55.95 | 55.60 | -2 | 2,135 | -0.09% |
|
| 2024/11/12 | 9.1 | 55.91 | 3 | 56.17 | 55.80 | 6.1 | 2,123 | 0.29% |
|
| 2024/11/08 | 1 | 58.50 | 2 | 59.40 | 58.40 | -1 | 2,052 | -0.05% |
|
| 2024/11/07 | 2 | 58.50 | 3 | 59.33 | 59.40 | -1 | 2,040 | -0.05% |
|
| 2024/11/06 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 2,042 | 0.05% |
|
| 2024/11/05 | 2 | 58.60 | 0 | 0.00 | 58.50 | 2 | 2,067 | 0.10% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 59.70 | 58.70 | -1 | 2,120 | -0.05% |
|
| 2024/10/30 | 3 | 59.73 | 3 | 60.93 | 58.30 | 0 | 2,213 | 0.00% |
|
| 2024/10/29 | 1.2 | 58.32 | 0 | 0.00 | 58.20 | 1.2 | 2,132 | 0.06% |
|
| 2024/10/28 | 3 | 59.33 | 0 | 0.00 | 59.20 | 3 | 2,119 | 0.14% |
|
| 2024/10/25 | 2 | 60.10 | 0 | 0.00 | 60.10 | 2 | 2,110 | 0.09% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 60.80 | 60.00 | -1 | 2,118 | -0.05% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 2,133 | -0.05% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 60.10 | 59.90 | -1 | 2,125 | -0.05% |
|
| 2024/10/21 | 2 | 59.95 | 0 | 0.00 | 59.80 | 2 | 2,152 | 0.09% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 61.10 | 60.30 | -1 | 2,148 | -0.05% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 2,193 | -0.05% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 58.90 | 59.70 | -1 | 2,209 | -0.05% |
|
| 2024/10/11 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 2,209 | 0.05% |
|
| 2024/10/08 | 3 | 60.90 | 0 | 0.00 | 60.50 | 3 | 2,257 | 0.13% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 2,351 | -0.04% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 61.00 | 61.60 | -2 | 2,491 | -0.08% |
|
| 2024/09/30 | 1 | 61.30 | 0 | 0.00 | 60.40 | 1 | 2,529 | 0.04% |
|
| 2024/09/27 | 4 | 62.23 | 0 | 0.00 | 61.60 | 4 | 2,622 | 0.15% |
|
| 2024/09/26 | 2 | 61.90 | 3 | 62.60 | 61.90 | -1 | 2,742 | -0.04% |
|
| 2024/09/25 | 4 | 61.93 | 5 | 61.90 | 61.60 | -1 | 2,774 | -0.04% |
|
| 2024/09/24 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 2,889 | 0.03% |
|
| 2024/09/20 | 7 | 61.89 | 2 | 62.45 | 61.50 | 5 | 2,877 | 0.17% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 2,806 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 59.40 | 58.00 | -1 | 2,781 | -0.04% |
|
| 2024/09/16 | 1 | 59.40 | 0 | 0.00 | 58.90 | 1 | 2,759 | 0.04% |
|
| 2024/09/13 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 2,750 | 0.04% |
|
| 2024/09/12 | 1 | 58.80 | 4 | 58.70 | 58.50 | -3 | 2,750 | -0.11% |
|
| 2024/09/11 | 4 | 58.23 | 0 | 0.00 | 58.10 | 4 | 2,763 | 0.14% |
|
| 2024/09/10 | 2 | 60.05 | 0 | 0.00 | 60.00 | 2 | 2,741 | 0.07% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 61.20 | 61.40 | -2 | 2,734 | -0.07% |
|
| 2024/09/06 | 1 | 58.50 | 0 | 0.00 | 59.10 | 1 | 2,733 | 0.04% |
|
| 2024/09/05 | 1 | 58.90 | 0 | 0.00 | 58.20 | 1 | 2,721 | 0.04% |
|
| 2024/09/04 | 3 | 60.17 | 0 | 0.00 | 59.80 | 3 | 2,730 | 0.11% |
|
| 2024/09/03 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 2,701 | 0.04% |
|
| 2024/08/30 | 2 | 63.20 | 0 | 0.00 | 63.10 | 2 | 2,741 | 0.07% |
|
| 2024/08/29 | 1 | 62.40 | 0 | 0.00 | 62.30 | 1 | 2,743 | 0.04% |
|
| 2024/08/28 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 2,786 | 0.04% |
|
| 2024/08/23 | 2 | 61.20 | 5 | 61.14 | 61.60 | -3 | 2,950 | -0.10% |
|
| 2024/08/22 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 2,959 | 0.03% |
|
| 2024/08/16 | 1 | 63.20 | 0 | 0.00 | 62.90 | 1 | 3,199 | 0.03% |
|
| 2024/08/15 | 3 | 63.40 | 0 | 0.00 | 62.50 | 3 | 3,244 | 0.09% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 3,296 | -0.03% |
|
| 2024/08/12 | 2 | 61.90 | 2 | 62.25 | 62.70 | 0 | 3,323 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 62.10 | 61.20 | -1 | 3,372 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 60.55 | 60.70 | -2 | 3,420 | -0.06% |
|
| 2024/08/07 | 2 | 60.80 | 0 | 0.00 | 61.20 | 2 | 3,429 | 0.06% |
|
| 2024/08/06 | 11 | 60.25 | 0 | 0.00 | 58.80 | 11 | 3,460 | 0.32% |
|
| 2024/08/05 | 5 | 60.56 | 0 | 0.00 | 60.70 | 5 | 3,487 | 0.14% |
|
| 2024/08/02 | 1 | 64.70 | 1 | 65.80 | 66.20 | 0 | 3,462 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 64.40 | 64.80 | -1 | 3,447 | -0.03% |
|
| 2024/07/29 | 2 | 60.20 | 1 | 61.60 | 60.20 | 1 | 3,493 | 0.03% |
|
| 2024/07/26 | 2 | 60.60 | 0 | 0.00 | 61.00 | 2 | 3,542 | 0.06% |
|
| 2024/07/23 | 2 | 62.05 | 0 | 0.00 | 62.20 | 2 | 3,601 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 64.90 | 64.50 | -1 | 3,550 | -0.03% |
|
| 2024/07/18 | 2 | 66.05 | 0 | 0.00 | 65.60 | 2 | 3,570 | 0.06% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 3,601 | -0.03% |
|
| 2024/07/15 | 1 | 66.80 | 1 | 66.70 | 66.50 | 0 | 3,675 | 0.00% |
|
| 2024/07/12 | 2 | 67.60 | 0 | 0.00 | 67.00 | 2 | 3,681 | 0.05% |
|
| 2024/07/11 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 3,714 | 0.03% |
|
| 2024/07/10 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 3,752 | 0.03% |
|
| 2024/07/09 | 1 | 71.00 | 1 | 71.30 | 67.90 | 0 | 3,771 | 0.00% |
|
| 2024/07/08 | 3 | 73.47 | 0 | 0.00 | 72.10 | 3 | 3,718 | 0.08% |
|
| 2024/07/05 | 1 | 76.10 | 0 | 0.00 | 74.80 | 1 | 3,670 | 0.03% |
|
| 2024/07/04 | 1 | 75.60 | 2 | 76.25 | 76.80 | -1 | 3,664 | -0.03% |
|
| 2024/07/03 | 3 | 75.83 | 3 | 77.03 | 75.90 | 0 | 3,645 | 0.00% |
|
| 2024/07/02 | 3 | 74.77 | 7 | 74.86 | 75.60 | -4 | 3,572 | -0.11% |
|
| 2024/07/01 | 2 | 72.85 | 1 | 73.50 | 73.30 | 1 | 3,469 | 0.03% |
|
| 2024/06/28 | 1 | 73.90 | 3.4 | 74.51 | 74.30 | -2.4 | 3,482 | -0.07% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 3,404 | -0.03% |
|
| 2024/06/26 | 1 | 70.30 | 11 | 70.91 | 71.00 | -10 | 3,547 | -0.28% |
|
| 2024/06/25 | 1 | 68.50 | 0 | 0.00 | 70.30 | 1 | 3,814 | 0.03% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 70.30 | 69.90 | -2 | 3,921 | -0.05% |
|
| 2024/06/21 | 1 | 69.60 | 0 | 0.00 | 69.70 | 1 | 3,987 | 0.03% |
|
| 2024/06/20 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 4,059 | 0.02% |
|
| 2024/06/19 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 4,213 | 0.02% |
|
| 2024/06/18 | 2 | 69.50 | 0 | 0.00 | 69.00 | 2 | 4,600 | 0.04% |
|
| 2024/06/17 | 1 | 70.20 | 0 | 0.00 | 69.90 | 1 | 5,170 | 0.02% |
|
| 2024/06/14 | 5 | 70.54 | 0 | 0.00 | 70.40 | 5 | 5,356 | 0.09% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 72.10 | 71.50 | -1 | 5,371 | -0.02% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 5,382 | -0.02% |
|
| 2024/06/11 | 1 | 71.50 | 0 | 0.00 | 70.50 | 1 | 5,416 | 0.02% |
|
| 2024/06/06 | 2 | 72.25 | 0 | 0.00 | 72.00 | 2 | 5,446 | 0.04% |
|
| 2024/06/05 | 1 | 72.70 | 3 | 73.30 | 72.50 | -2 | 5,455 | -0.04% |
|
| 2024/06/03 | 2 | 72.85 | 1 | 72.90 | 72.40 | 1 | 5,596 | 0.02% |
|
| 2024/05/31 | 0 | 0.00 | 2.4 | 74.59 | 74.30 | -2.4 | 5,597 | -0.04% |
|
| 2024/05/30 | 2 | 71.90 | 4 | 73.02 | 72.50 | -2 | 5,605 | -0.04% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 73.20 | 72.70 | -2 | 5,592 | -0.04% |
|
| 2024/05/28 | 1 | 72.00 | 1 | 72.40 | 71.60 | 0 | 5,574 | 0.00% |
|
| 2024/05/27 | 4 | 72.45 | 1 | 73.40 | 71.90 | 3 | 5,603 | 0.05% |
|
| 2024/05/24 | 3 | 74.27 | 0 | 0.00 | 73.00 | 3 | 5,607 | 0.05% |
|
| 2024/05/23 | 4 | 75.25 | 5 | 74.74 | 76.00 | -1 | 5,582 | -0.02% |
|
| 2024/05/20 | 1 | 70.80 | 0 | 0.00 | 71.30 | 1 | 5,454 | 0.02% |
|
| 2024/05/17 | 1 | 72.10 | 1 | 71.20 | 71.20 | 0 | 5,445 | 0.00% |
|
| 2024/05/15 | 1 | 74.30 | 0 | 0.00 | 72.90 | 1 | 5,482 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 73.60 | 73.80 | -3 | 5,551 | -0.05% |
|
| 2024/05/13 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 5,498 | 0.02% |
|
| 2024/05/10 | 1.1 | 71.45 | 0 | 0.00 | 71.20 | 1.1 | 5,490 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 5,347 | -0.02% |
|
| 2024/05/03 | 1 | 74.10 | 1 | 74.40 | 73.20 | 0 | 5,287 | 0.00% |
|
| 2024/04/30 | 1 | 73.40 | 5 | 73.54 | 73.10 | -4 | 5,283 | -0.08% |
|
| 2024/04/29 | 3 | 72.03 | 9.1 | 70.87 | 73.10 | -6.1 | 5,240 | -0.12% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 69.80 | 69.50 | 0 | 5,197 | 0.00% |
|
| 2024/04/23 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 5,208 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 22 | 70.20 | 70.40 | -22 | 5,171 | -0.43% |
|
| 2024/04/16 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 5,072 | 0.02% |
|
| 2024/04/15 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 5,015 | 0.02% |
|
| 2024/04/12 | 1 | 69.90 | 1 | 70.00 | 69.70 | 0 | 4,968 | 0.00% |
|
| 2024/04/11 | 1.1 | 70.00 | 0 | 0.00 | 70.80 | 1.1 | 4,920 | 0.02% |
|
| 2024/04/10 | 1 | 70.90 | 0 | 0.00 | 70.50 | 1 | 4,923 | 0.02% |
|
| 2024/04/08 | 1 | 71.70 | 4 | 72.20 | 71.90 | -3 | 4,898 | -0.06% |
|
| 2024/04/03 | 6 | 71.93 | 0 | 72.60 | 72.00 | 6 | 4,898 | 0.12% |
|
