巨路 (6192)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
214張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	107.50	0	0.00	107.00	1	464	0.22%
2024/05/17	1	108.50	0	0.00	108.00	1	463	0.22%
2024/05/15	0	0.00	1	110.00	109.50	-1	460	-0.22%
2024/05/13	1	109.50	0	0.00	107.00	1	455	0.22%
2024/05/10	0	0.00	1	114.00	115.00	-1	440	-0.23%
2024/05/09	1.1	113.50	0	0.00	112.00	1.1	437	0.25%
2024/05/08	0	0.00	2	114.00	114.00	-2	432	-0.46%
2024/05/07	0	0.00	2	119.50	118.00	-2	427	-0.47%
2024/05/06	1	117.00	1	115.00	117.00	0	418	0.00%
2024/05/03	1	117.00	0	0.00	117.00	1	396	0.25%
2024/04/29	0	0.00	0.5	108.50	109.00	-0.5	351	-0.14%
2024/04/25	35	105.53	0	0.00	105.50	35	343	10.18%
2024/04/24	0.3	112.50	0	113.00	112.00	0.3	336	0.09%
2024/04/23	0.2	113.00	0	0.00	113.00	0.2	333	0.06%
2024/04/22	0	0.00	1	114.00	113.50	-1	333	-0.30%
2024/04/19	1	109.50	1	113.50	110.50	0	326	0.00%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/11	21	112.81	1	112.00	114.00	20	278	7.18%
2024/04/10	15	109.63	0.4	109.00	109.50	14.6	245	5.95%
2024/04/09	0.4	103.00	0	0.00	102.50	0.4	225	0.18%
2024/03/28	0	0.00	1	100.50	101.00	-1	213	-0.47%
2024/03/21	1	99.20	0	0.00	100.00	1	224	0.45%
2024/03/19	0	0.00	1	99.70	99.80	-1	228	-0.44%
2024/03/15	1	98.50	0	0.00	98.10	1	223	0.45%
2024/03/14	0	0.00	1	96.60	97.00	-1	221	-0.45%
2024/03/11	1.2	97.80	0	0.00	96.70	1.2	207	0.58%
2024/03/08	0	0.00	3	99.10	99.10	-3	205	-1.46%
2024/02/27	1	97.30	0	0.00	96.80	1	184	0.54%
2024/02/26	3	94.57	0	0.00	94.30	3	179	1.67%
2024/02/19	6	92.70	0	0.00	92.60	6	173	3.46%
2024/02/16	4	93.00	0	0.00	93.00	4	174	2.29%
2024/02/15	1	91.20	0	0.00	91.10	1	172	0.58%
2024/02/01	0	90.30	0	0.00	89.90	0	167	0.01%
2024/01/30	1	89.90	0	0.00	89.60	1	167	0.60%
2024/01/16	12	93.12	0	0.00	92.30	12	136	8.82%
2024/01/12	2	89.40	0	0.00	88.90	2	115	1.74%
2024/01/11	12	89.10	0	0.00	89.80	12	115	10.42%
2023/12/20	7	90.27	0	0.00	90.20	7	110	6.35%
2023/12/19	6	91.53	1	93.50	91.60	5	106	4.68%
2023/12/18	6	90.83	0	0.00	90.80	6	97	6.13%
2023/12/14	28	88.43	0	0.00	88.60	28	89	31.25%
2023/12/13	2	87.10	0	0.00	87.10	2	85	2.34%
2023/12/11	14	86.71	0	0.00	86.50	14	86	16.15%
2023/12/07	2	86.95	0	0.00	86.60	2	87	2.29%
2023/12/06	3	86.90	0	0.00	86.60	3	90	3.30%
2023/12/05	6	86.73	2	86.40	86.40	4	90	4.41%
2023/11/30	4	87.15	0	0.00	87.10	4	88	4.50%
2023/11/29	32	87.31	0	0.00	87.20	32	90	35.24%
2023/11/28	9	86.91	3	87.20	86.80	6	94	6.32%
2023/11/21	7	85.53	0	0.00	85.40	7	94	7.37%
2023/11/15	0	0.00	2	83.25	83.20	-2	104	-1.92%
2023/11/08	0	0.00	1	82.50	83.00	-1	130	-0.76%
2023/10/20	5	81.16	0	0.00	81.50	5	147	3.39%
2023/10/17	1	82.80	1	82.50	82.80	0	146	0.00%
2023/10/12	6	84.03	0	0.00	84.80	6	147	4.07%
2023/10/11	5	85.50	0	0.00	83.80	5	145	3.44%
2023/10/06	1	84.70	0	0.00	84.60	1	144	0.69%
2023/10/04	7	84.63	0	0.00	84.50	7	152	4.60%
2023/09/22	0	0.00	2	84.00	83.80	-2	157	-1.27%
2023/09/18	0	0.00	8	85.71	85.60	-8	156	-5.12%
2023/09/14	0	0.00	10	84.82	85.00	-10	155	-6.44%
2023/09/12	0	0.00	20	85.75	85.50	-20	156	-12.79%
2023/09/11	1	85.00	17	86.28	85.00	-16	155	-10.28%
2023/09/01	1	86.40	0	0.00	87.50	1	162	0.62%
2023/08/22	9	83.96	0	0.00	83.60	9	151	5.94%
2023/08/14	0	0.00	4	80.85	80.60	-4	134	-2.96%
2023/08/08	2	80.30	0	0.00	81.00	2	129	1.55%
2023/07/31	4	80.93	0	0.00	80.80	4	141	2.82%
2023/07/24	0	0.00	6	78.12	78.20	-6	151	-3.96%
2023/07/21	0	0.00	1	78.40	78.70	-1	155	-0.64%
2023/07/14	0	0.00	0.1	81.10	81.00	-0.1	178	-0.03%
2023/07/12	24	81.16	0	0.00	80.50	24	182	13.14%
2023/07/11	61	84.22	1	81.20	81.70	60	183	32.76%
2023/07/04	0	0.00	0.5	77.70	78.00	-0.5	179	-0.28%
2023/06/26	0	0.00	3	76.00	76.20	-3	185	-1.62%
2023/06/21	1	76.30	2	76.40	76.40	-1	211	-0.47%
2023/06/20	0	0.00	1	76.50	76.30	-1	211	-0.47%
2023/06/16	4	76.70	0	0.00	76.00	4	209	1.91%
2023/06/15	8	76.76	0	0.00	76.50	8	208	3.83%
2023/06/12	12	75.71	0	0.00	76.10	12	207	5.78%
2023/06/08	0	0.00	1	78.00	77.30	-1	200	-0.50%
2023/06/05	1	76.40	0	0.00	76.00	1	200	0.50%
2023/05/25	0.1	75.50	0	0.00	75.40	0.1	200	0.07%
2023/05/22	7	75.71	0	0.00	75.50	7	199	3.51%
2023/05/19	10.1	76.50	0	0.00	75.90	10.1	199	5.05%
2023/05/18	14	76.06	2	75.85	75.80	12	195	6.15%
2023/05/16	3	74.00	0	0.00	73.80	3	195	1.54%
2023/05/15	2	74.15	0	0.00	74.00	2	195	1.02%
2023/05/12	7	73.03	0	0.00	73.40	7	191	3.65%
2023/05/11	18	72.92	0	0.00	72.90	18	189	9.49%
2023/05/10	1	70.40	0	0.00	70.40	1	179	0.56%
2023/05/09	1	70.90	0	0.00	70.90	1	178	0.56%
2023/05/03	1	71.20	0	0.00	71.10	1	180	0.55%
2023/05/02	1	71.30	0	0.00	71.60	1	180	0.55%
2023/04/28	11	71.21	0	0.00	71.70	11	181	6.05%
2023/04/27	0	0.00	14	70.84	71.00	-14	181	-7.72%
2023/04/26	1	75.10	3	74.90	75.10	-2	169	-1.18%
2023/04/20	0	0.00	3	77.30	77.40	-3	151	-1.98%
2023/04/17	0	0.00	1	76.70	77.00	-1	140	-0.71%
2023/04/12	1	75.80	2	75.80	76.00	-1	141	-0.71%
2023/04/07	0	0.00	1	75.50	75.50	-1	138	-0.72%
2023/03/30	0	0.00	3	74.90	75.20	-3	135	-2.22%
2023/03/29	3	75.00	0	0.00	74.90	3	135	2.22%
2023/03/16	2	76.30	0	0.00	75.20	2	111	1.79%
2023/03/08	0	0.00	1	77.00	77.20	-1	109	-0.91%
2023/03/07	1	77.50	0	0.00	77.50	1	111	0.90%
2023/02/13	0	0.00	10	71.90	72.10	-10	104	-9.53%
2023/02/02	0	0.00	1	71.50	72.00	-1	97	-1.03%
2023/01/11	0	0.00	10	70.85	71.20	-10	93	-10.68%
2023/01/03	14	70.92	0	0.00	70.80	14	98	14.21%
2022/12/28	1	69.40	0	0.00	69.40	1	100	1.00%
2022/12/13	22	70.06	0	0.00	70.20	22	110	19.86%
2022/11/10	30	69.97	0	0.00	70.00	30	122	24.47%
2022/09/16	1	68.50	1	68.60	68.30	0	109	0.00%
2022/09/12	0	0.00	17	69.85	70.00	-17	104	-16.30%
2022/09/07	1	69.40	0	0.00	69.40	1	100	1.00%
2022/08/25	17	69.53	0	0.00	69.30	17	94	17.99%
2022/08/11	3	68.00	0	0.00	68.40	3	74	4.01%
2022/07/20	1	68.00	0	0.00	67.80	1	77	1.28%
2022/07/01	0	0.00	2	69.00	68.80	-2	102	-1.94%
2022/05/17	1	68.80	0	0.00	69.40	1	132	0.76%
2022/03/17	2	72.00	1	72.00	72.00	1	106	0.94%
2022/03/02	1	73.10	0	0.00	73.60	1	101	0.99%
2022/02/24	0	0.00	2	73.10	73.00	-2	103	-1.93%
2022/02/16	0	0.00	0.2	73.80	74.80	-0.2	105	-0.20%
2022/02/08	1	73.90	0	0.00	74.30	1	115	0.87%
2022/01/25	1	72.60	0	0.00	72.70	1	114	0.87%
2021/12/28	0	0.00	5	73.40	73.60	-5	98	-5.06%
2021/12/21	5	72.18	0	0.00	72.00	5	92	5.38%
2021/10/14	2	68.20	0	0.00	68.20	2	72	2.75%
2021/08/10	5	72.08	5	72.00	71.70	0	96	0.00%
2021/05/12	0	0.00	1	67.70	68.30	-1	234	-0.43%
2021/04/22	0	0.00	1	75.30	74.20	-1	218	-0.46%
2021/04/21	1	78.70	0	0.00	78.70	1	211	0.47%
2021/03/08	1	74.60	1	73.50	72.50	0	181	0.00%
2021/02/05	0	0.00	3	66.00	65.80	-3	149	-2.01%
2021/01/20	0	0.00	2	66.80	65.80	-2	153	-1.30%
2020/09/25	2	62.50	0	0.00	61.80	2	151	1.32%
2020/09/23	0	0.00	1	63.90	63.60	-1	153	-0.65%
2020/08/26	0	0.00	1	66.60	66.30	-1	168	-0.59%
2020/08/05	2	66.75	0	0.00	66.80	2	157	1.27%
2020/06/09	4	67.70	0	0.00	67.70	4	174	2.30%
2020/05/11	2	67.60	0	0.00	66.70	2	184	1.09%
2020/03/27	0	0.00	2	56.10	55.70	-2	159	-1.25%
2020/03/20	2	52.80	0	0.00	52.90	2	160	1.24%
2019/12/18	1	80.20	0	0.00	81.00	1	163	0.61%
2019/11/26	0	0.00	2	73.10	73.20	-2	207	-0.96%
2019/11/19	2	74.10	0	0.00	73.40	2	286	0.70%
2019/10/07	0	0.00	1	83.20	83.20	-1	669	-0.15%
2019/09/16	1	85.10	0	0.00	84.90	1	647	0.15%
2019/08/30	1	90.20	1	90.30	90.80	0	587	0.00%
2019/08/28	1	91.00	1	89.10	89.20	0	577	0.00%
2019/08/27	3	93.10	3	92.67	90.80	0	565	0.00%
2019/08/21	1	97.50	2	95.55	96.30	-1	497	-0.20%
2019/08/20	1	91.80	0	0.00	94.60	1	462	0.22%
2019/08/01	0	0.00	4	88.85	92.40	-4	326	-1.22%
2019/07/30	3	87.07	1	86.50	86.10	2	295	0.68%
2019/07/29	1	88.70	0	0.00	88.20	1	287	0.35%
2019/07/26	1	87.20	0	0.00	87.20	1	272	0.37%
2019/07/16	0	0.00	2	83.50	85.10	-2	195	-1.02%
2019/07/15	0	0.00	1	87.60	84.90	-1	185	-0.54%
2019/07/12	1	83.80	0	0.00	85.00	1	156	0.64%
2019/07/05	0	0.00	3	74.70	74.80	-3	101	-2.96%
2019/07/04	2	73.95	0	0.00	74.30	2	102	1.96%
2019/07/03	1	73.80	0	0.00	73.90	1	104	0.96%
2019/07/01	0	0.00	9	73.74	73.80	-9	108	-8.33%
2019/06/28	0	0.00	1	73.20	73.10	-1	109	-0.91%
2019/05/03	10	72.50	0	0.00	72.50	10	119	8.39%
2019/03/26	0	0.00	1	71.40	70.80	-1	109	-0.91%
2019/03/25	0	0.00	6	71.13	71.20	-6	106	-5.63%
2019/03/05	7	69.50	0	0.00	69.20	7	84	8.29%
2018/09/17	0	0.00	1	70.30	69.90	-1	101	-0.99%
2018/09/14	1	69.80	0	0.00	70.20	1	100	0.99%
2018/03/21	0	0.00	0.8	58.00	58.40	-0.8	58	-1.44%