聯茂 (6213)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
12,715張
產業
上市電子零組件類股▲1.08%
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	6	115.42	6.1	113.92	113.00	-0.1	12,251	0.00%
2024/06/11	5	111.40	0	0.00	111.50	5	12,076	0.04%
2024/06/07	1	111.00	2.1	113.45	111.50	-1.1	12,070	-0.01%
2024/06/06	6	111.83	7	111.93	114.00	-1	11,940	-0.01%
2024/06/04	3	109.00	0	0.00	106.50	3	11,637	0.03%
2024/06/03	0	0.00	1	113.00	112.50	-1	11,629	-0.01%
2024/05/30	2	111.25	2	111.50	111.00	0	11,518	0.00%
2024/05/29	19	114.58	13.1	115.00	114.00	5.9	11,426	0.05%
2024/05/28	6	115.08	13.8	117.00	117.50	-7.8	11,323	-0.07%
2024/05/27	2	113.00	1	114.00	112.50	1	11,037	0.01%
2024/05/24	6	113.42	4.6	113.72	113.50	1.4	10,881	0.01%
2024/05/23	17	111.44	1	109.00	109.50	16	10,741	0.15%
2024/05/22	2	114.50	6	110.17	111.50	-4	10,565	-0.04%
2024/05/21	1	105.50	0	0.00	105.50	1	10,280	0.01%
2024/05/20	8	104.00	5	106.50	104.00	3	10,279	0.03%
2024/05/17	2	106.00	0.3	106.00	106.00	1.7	10,286	0.02%
2024/05/16	0	0.00	5	109.10	107.00	-5	10,499	-0.05%
2024/05/15	2	104.50	0	0.00	104.50	2	10,512	0.02%
2024/05/13	4	104.63	20	103.50	104.00	-16	10,807	-0.15%
2024/05/10	0	0.00	1	109.50	109.00	-1	10,763	-0.01%
2024/05/09	1	106.50	9	107.22	106.50	-8	10,623	-0.08%
2024/05/08	3.1	100.74	18	101.64	103.00	-14.9	10,448	-0.14%
2024/05/07	9.5	103.38	2	105.00	103.50	7.5	10,350	0.07%
2024/05/06	6	106.92	8	107.38	106.00	-2	9,979	-0.02%
2024/05/03	5.1	109.75	5	108.20	107.00	0.1	9,902	0.00%
2024/05/02	3.2	107.72	2	107.75	107.50	1.2	9,780	0.01%
2024/04/30	4	109.25	4	109.38	109.50	0	9,739	0.00%
2024/04/29	4.4	111.92	5	110.30	109.50	-0.6	9,674	-0.01%
2024/04/26	9	113.22	5	113.50	110.00	4	9,670	0.04%
2024/04/25	1	111.00	4	113.63	111.50	-3	9,490	-0.03%
2024/04/24	2	111.00	1	112.00	111.00	1	9,347	0.01%
2024/04/23	2	109.50	1	111.50	109.00	1	9,238	0.01%
2024/04/22	1	108.50	1	109.00	107.00	0	9,079	0.00%
2024/04/19	3	109.83	0	0.00	110.00	3	8,913	0.03%
2024/04/18	1	112.50	4	112.88	111.50	-3	8,768	-0.03%
2024/04/17	7	110.64	9	112.11	111.00	-2	8,658	-0.02%
2024/04/16	6	107.58	6	105.42	107.50	0	8,395	0.00%
2024/04/15	4.3	117.51	0	0.00	116.00	4.3	8,153	0.05%
2024/04/12	10	120.00	10	119.65	121.50	0	8,020	0.00%
2024/04/11	50	119.10	2.2	118.39	118.50	47.8	7,824	0.61%
2024/04/10	18.2	123.67	53	123.88	124.00	-34.8	7,812	-0.45%
2024/04/09	43	114.03	3	118.00	117.50	40	7,233	0.55%
2024/04/08	0	0.00	8	111.94	111.50	-8	6,703	-0.12%
2024/04/03	5	117.20	1.2	116.64	116.50	3.8	6,408	0.06%
2024/04/02	7.1	112.36	6	116.50	117.50	1.1	5,728	0.02%
2024/04/01	5.1	105.01	3	108.00	107.00	2.1	5,015	0.04%
2024/03/29	14	96.84	26	95.88	98.30	-12	4,421	-0.27%
2024/03/28	3	88.73	4	89.43	89.40	-1	3,870	-0.03%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	0	0.00	2	86.30	85.70	-2	3,698	-0.05%
2024/03/20	0	0.00	10	84.20	83.00	-10	3,635	-0.28%
2024/03/14	1	81.30	0	0.00	81.90	1	3,715	0.03%
2024/03/13	4	84.10	0	83.20	81.50	4	3,729	0.11%
2024/03/08	1.1	85.89	3	87.57	85.50	-1.9	3,807	-0.05%
2024/03/07	1	89.00	0	0.00	88.70	1	3,762	0.03%
2024/03/05	3	91.30	0	0.00	91.10	3	3,734	0.08%
2024/03/01	0	0.00	1	92.00	90.60	-1	3,747	-0.03%
2024/02/29	3	87.83	7	88.96	89.20	-4	3,722	-0.11%
2024/02/27	4	86.45	1	86.20	86.00	3	3,707	0.08%
2024/02/26	1	87.50	1	88.00	89.00	0	3,689	0.00%
2024/02/23	0	0.00	1	89.00	88.90	-1	3,728	-0.03%
2024/02/22	0	0.00	1	89.70	89.70	-1	3,735	-0.03%
2024/02/20	1	91.10	0	0.00	91.10	1	3,790	0.03%
2024/02/19	2	100.05	5	98.56	92.80	-3	3,790	-0.08%
2024/02/16	0	0.00	2	94.75	94.80	-2	3,690	-0.05%
2024/02/15	1	91.00	6	89.75	91.00	-5	3,687	-0.14%
2024/02/05	44	91.34	39	90.63	89.60	5	3,690	0.14%
2024/02/02	1	87.20	3	86.60	86.70	-2	3,620	-0.06%
2024/02/01	1	83.60	0	0.00	82.90	1	3,621	0.03%
2024/01/30	1	85.20	1	84.60	84.60	0	3,686	0.00%
2024/01/25	2	84.20	0	0.00	84.00	2	3,996	0.05%
2024/01/24	2	85.00	0	0.00	85.60	2	4,154	0.05%
2024/01/22	0	0.00	2	86.20	86.20	-2	4,309	-0.05%
2024/01/17	3	81.37	0	0.00	80.50	3	4,411	0.07%
2024/01/16	1	84.60	0	0.00	84.60	1	4,438	0.02%
2024/01/15	2	86.90	2	86.70	86.40	0	4,498	0.00%
2024/01/12	1	87.50	2	86.90	85.80	-1	4,632	-0.02%
2024/01/04	1	89.00	3	87.57	85.60	-2	5,041	-0.04%
2024/01/02	0	0.00	1	86.50	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	1	85.00	84.80	-1	5,105	-0.02%
2023/12/28	0	0.00	2	83.70	83.70	-2	5,144	-0.04%
2023/12/27	1	84.00	2	83.95	84.00	-1	5,356	-0.02%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	1	83.10	0	0.00	82.90	1	5,698	0.02%
2023/12/21	0	0.00	1	82.30	82.80	-1	5,963	-0.02%
2023/12/20	1	82.70	0	0.00	82.70	1	6,066	0.02%
2023/12/18	0	0.00	1	82.50	82.30	-1	6,344	-0.02%
2023/12/15	1	82.50	0	0.00	84.50	1	6,388	0.02%
2023/12/14	3	83.50	2	83.80	84.30	1	6,420	0.02%
2023/12/11	4	83.93	2	84.30	83.50	2	6,444	0.03%
2023/12/08	0	0.00	6	83.00	82.80	-6	6,443	-0.09%
2023/12/07	5	81.40	1	81.50	81.20	4	6,451	0.06%
2023/12/06	6	83.42	2	83.95	82.00	4	6,465	0.06%
2023/12/05	0	0.00	1	86.30	86.60	-1	6,450	-0.02%
2023/12/04	1	87.10	1	87.00	87.10	0	6,510	0.00%
2023/12/01	1	86.60	0	0.00	87.00	1	6,698	0.01%
2023/11/29	0	0.00	5	89.72	88.20	-5	7,394	-0.07%
2023/11/28	0	0.00	2	88.45	88.90	-2	7,714	-0.03%
2023/11/27	1	86.00	31	85.53	85.50	-30	8,433	-0.36%
2023/11/24	2	86.90	0	0.00	87.20	2	9,029	0.02%
2023/11/22	11	89.28	1	89.80	89.90	10	9,316	0.11%
2023/11/21	1	89.30	1	89.80	90.60	0	9,307	0.00%
2023/11/20	34	90.42	3	90.47	90.80	31	9,322	0.33%
2023/11/17	4	88.70	1.1	89.60	89.70	2.9	9,256	0.03%
2023/11/16	5	87.84	2	88.50	88.50	3	9,366	0.03%
2023/11/15	1	89.50	6.1	89.86	89.80	-5.1	9,390	-0.05%
2023/11/14	2.1	86.18	2	86.45	86.80	0.1	9,363	0.00%
2023/11/13	0	0.00	1	87.50	87.30	-1	9,343	-0.01%
2023/11/10	4	87.68	7	87.29	87.20	-3	9,237	-0.03%
2023/11/09	2	83.75	1	83.50	83.50	1	9,025	0.01%
2023/11/08	3	83.60	0	0.00	83.10	3	8,966	0.03%
2023/11/02	12	81.20	11	81.84	81.10	1	8,803	0.01%
2023/11/01	2	79.50	2	80.20	80.20	0	8,687	0.00%
2023/10/31	2	77.60	1	76.60	75.90	1	8,540	0.01%
2023/10/30	1	79.00	0	0.00	79.20	1	8,509	0.01%
2023/10/27	6	80.65	1	82.00	80.10	5	8,493	0.06%
2023/10/26	1	80.40	5	81.60	80.40	-4	8,546	-0.05%
2023/10/25	1	83.60	12	83.44	83.00	-11	8,644	-0.13%
2023/10/24	2	82.00	3	82.23	83.00	-1	8,934	-0.01%
2023/10/23	6	78.68	0	0.00	78.60	6	9,231	0.06%
2023/10/19	6	77.07	6	76.88	76.90	0	9,169	0.00%
2023/10/18	7	78.81	1	79.80	79.00	6	9,114	0.07%
2023/10/17	2	86.50	0	0.00	86.30	2	9,011	0.02%
2023/10/13	1	90.60	0	0.00	90.60	1	9,086	0.01%
2023/10/12	1	94.70	1	95.10	94.50	0	9,057	0.00%
2023/10/11	3	97.03	3	94.40	94.40	0	9,041	0.00%
2023/10/04	1	93.70	0	0.00	93.90	1	8,686	0.01%
2023/10/03	2	96.20	2.4	94.42	94.40	-0.4	8,606	0.00%
2023/10/02	2.4	94.95	15	94.08	94.20	-12.6	8,398	-0.15%
2023/09/28	1	91.20	9	91.49	91.20	-8	8,187	-0.10%
2023/09/27	1	89.40	0	0.00	89.50	1	8,052	0.01%
2023/09/26	1	87.60	2	90.90	87.60	-1	7,972	-0.01%
2023/09/25	3	89.03	11	86.55	89.10	-8	7,783	-0.10%
2023/09/22	16	85.67	3	86.17	86.10	13	7,668	0.17%
2023/09/21	4	82.18	4	81.08	81.10	0	7,431	0.00%
2023/09/19	1.2	83.67	1	84.80	82.50	0.2	7,303	0.00%
2023/09/18	1	85.60	1	85.80	85.60	0	7,240	0.00%
2023/09/15	1	87.90	0	0.00	87.40	1	7,212	0.01%
2023/09/14	0	0.00	0	87.20	86.80	0	7,154	0.00%
2023/09/11	5	88.12	2	87.05	87.00	3	7,017	0.04%
2023/09/08	6	89.48	4	90.53	90.60	2	6,977	0.03%
2023/09/07	1	92.00	0	0.00	92.30	1	6,860	0.01%
2023/09/06	1	94.40	0.1	93.20	94.30	0.9	6,786	0.01%
2023/09/05	14.1	95.30	13	94.82	94.90	1.1	6,575	0.02%
2023/09/04	18.2	93.18	12	90.28	90.20	6.2	6,214	0.10%
2023/09/01	7	97.84	11	97.73	96.60	-4	5,864	-0.07%
2023/08/31	20	97.41	19	97.88	98.40	1	5,502	0.02%
2023/08/30	7	94.14	9	94.94	96.40	-2	4,725	-0.04%
2023/08/29	8	87.88	2	87.75	87.70	6	4,088	0.15%
2023/08/24	0	0.00	1	83.30	82.90	-1	3,679	-0.03%
2023/08/23	0	0.00	1	82.40	81.30	-1	3,611	-0.03%
2023/08/14	1	72.50	1	72.50	72.50	0	3,215	0.00%
2023/08/09	0	0.00	5	75.50	75.70	-5	3,202	-0.16%
2023/08/08	3	76.70	7	76.67	75.70	-4	3,200	-0.12%
2023/08/07	4	78.55	5	77.12	78.80	-1	3,205	-0.03%
2023/08/02	1	76.00	3.1	76.73	75.70	-2.1	3,155	-0.07%
2023/08/01	1	78.00	2	77.80	77.70	-1	3,066	-0.03%
2023/07/31	5	79.74	3.1	78.06	79.20	1.9	3,016	0.06%
2023/07/28	1	81.40	2	82.90	81.70	-1	2,893	-0.03%
2023/07/27	9	85.72	8	85.84	83.50	1	2,734	0.04%
2023/07/26	20	85.95	9	84.31	82.20	11	2,363	0.47%
2023/07/25	0	0.00	8	84.39	85.90	-8	1,976	-0.40%
2023/07/24	1	78.20	0	0.00	78.10	1	1,902	0.05%
2023/07/21	0.1	78.30	9	77.80	78.30	-8.9	1,858	-0.48%
2023/07/20	2	78.35	12	80.02	77.80	-10	1,825	-0.55%
2023/07/19	4	78.28	1	79.00	78.10	3	1,687	0.18%
2023/07/18	1	77.40	2	77.70	78.00	-1	1,612	-0.06%
2023/07/13	1	71.80	0	0.00	70.70	1	1,413	0.07%
2023/07/12	5	68.50	0	0.00	68.00	5	1,374	0.36%
2023/07/11	0	0.00	1	68.60	68.30	-1	1,379	-0.07%
2023/07/10	0	0.00	0.2	67.00	66.60	-0.2	1,370	-0.01%
2023/07/07	0.2	70.00	0	0.00	69.30	0.2	1,369	0.01%
2023/07/05	1	70.00	0	0.00	70.00	1	1,361	0.07%
2023/06/30	1	69.10	0	0.00	69.10	1	1,376	0.07%
2023/06/14	4	73.23	0	0.00	73.30	4	1,494	0.27%
2023/06/07	1	72.40	0	0.00	72.70	1	1,501	0.07%
2023/06/02	6	71.93	0	0.00	71.60	6	1,464	0.41%
2023/05/25	2	71.10	0	0.00	70.70	2	1,457	0.14%
2023/05/19	1	68.70	0	0.00	68.70	1	1,410	0.07%
2023/05/18	0.1	67.80	0	0.00	68.20	0.1	1,414	0.01%
2023/05/15	1	65.80	0	0.00	65.80	1	1,438	0.07%
2023/05/12	0	0.00	1	63.90	64.50	-1	1,467	-0.07%
2023/05/10	2	65.85	0	0.00	65.50	2	1,464	0.14%
2023/04/27	2	70.10	0	0.00	70.10	2	1,748	0.11%
2023/04/19	1	75.80	1	74.80	74.60	0	1,765	0.00%
2023/04/12	0	0.00	2	78.30	78.30	-2	1,715	-0.12%
2023/03/29	0	0.00	3	77.90	77.30	-3	1,664	-0.18%
2023/03/16	0	0.00	0.2	74.40	74.70	-0.2	1,779	-0.01%
2023/03/10	5	75.32	0	0.00	74.30	5	1,967	0.25%
2023/03/03	1	76.00	0	0.00	76.00	1	2,052	0.05%
2023/02/24	1	75.30	0	0.00	75.30	1	2,335	0.04%
2023/02/21	2	77.30	0	0.00	77.40	2	2,466	0.08%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/13	0	0.00	1	75.40	75.50	-1	2,944	-0.03%
2023/02/09	1	78.70	0	0.00	78.10	1	3,002	0.03%
2023/02/06	0	0.00	1	81.70	79.40	-1	3,448	-0.03%
2023/02/02	3	82.70	0.1	82.70	82.70	2.9	3,401	0.09%
2023/02/01	1	82.60	0	0.00	82.80	1	3,352	0.03%
2023/01/31	1.1	81.15	0	0.00	81.10	1.1	3,291	0.03%
2023/01/30	1	75.40	0	0.00	76.10	1	3,170	0.03%
2023/01/12	6	76.30	0	0.00	74.90	6	3,118	0.19%
2022/12/08	2	75.60	2	76.50	76.50	0	3,450	0.00%
2022/12/06	2	77.55	9	76.42	75.20	-7	3,369	-0.21%
2022/12/05	1	77.60	0	0.00	77.10	1	3,295	0.03%
2022/12/02	1	76.70	0	0.00	76.80	1	3,276	0.03%
2022/12/01	1	76.40	6	77.12	76.30	-5	3,259	-0.15%
2022/11/30	0	0.00	1	76.40	76.20	-1	3,217	-0.03%
2022/11/29	2	74.30	0	0.00	75.40	2	3,196	0.06%
2022/11/28	1	75.20	3	75.30	75.30	-2	3,192	-0.06%
2022/11/25	11	76.61	8	75.00	75.00	3	3,183	0.09%
2022/11/24	7	77.04	2	77.10	77.20	5	3,155	0.16%
2022/11/23	5	76.30	8	75.91	76.30	-3	3,090	-0.10%
2022/11/22	5	73.44	6	74.15	73.90	-1	2,927	-0.03%
2022/11/21	1	72.50	0	0.00	72.30	1	2,897	0.03%
2022/11/18	1	74.10	0	0.00	73.50	1	2,894	0.03%
2022/11/17	4	74.55	2	74.20	74.60	2	2,884	0.07%
2022/11/16	4	74.85	3	76.00	75.10	1	2,832	0.04%
2022/11/11	1	69.60	2	70.90	70.30	-1	2,613	-0.04%
2022/11/10	0	0.00	2	67.10	68.50	-2	2,520	-0.08%
2022/11/08	2	68.00	0	0.00	68.30	2	2,445	0.08%
2022/11/07	0	0.00	6	68.10	67.30	-6	2,410	-0.25%
2022/11/03	2	64.85	2	66.30	66.70	0	2,214	0.00%
2022/11/02	0	0.00	3	59.20	61.20	-3	1,993	-0.15%
2022/11/01	6	55.60	1	55.70	55.70	5	1,905	0.26%
2022/10/31	0	0.00	1	54.60	54.80	-1	1,933	-0.05%
2022/10/27	0	0.00	1	54.70	54.70	-1	2,050	-0.05%
2022/10/26	2	53.35	0	0.00	52.50	2	2,068	0.10%
2022/10/25	1	54.60	0	0.00	54.00	1	2,070	0.05%
2022/10/19	1	56.70	1	56.50	55.70	0	2,181	0.00%
2022/10/18	1	55.30	1	55.80	55.80	0	2,193	0.00%
2022/10/14	0	0.00	1	54.50	55.00	-1	2,290	-0.04%
2022/10/13	1	54.20	0	0.00	51.80	1	2,306	0.04%
2022/10/07	1	58.60	0	0.00	58.50	1	2,286	0.04%
2022/10/03	1	57.60	1	58.70	58.50	0	2,368	0.00%
2022/09/30	1	58.10	1	58.40	58.50	0	2,397	0.00%
2022/09/29	2	59.60	2	60.30	59.60	0	2,433	0.00%
2022/09/28	1	61.60	0	0.00	60.10	1	2,452	0.04%
2022/09/23	0	0.00	1	67.20	67.20	-1	2,497	-0.04%
2022/09/21	0	0.00	2	68.30	68.10	-2	2,542	-0.08%
2022/09/19	10	69.80	0	0.00	69.50	10	2,520	0.40%
2022/09/16	4	70.35	1	69.20	70.40	3	2,486	0.12%
2022/09/15	0	0.00	2	68.80	69.40	-2	2,275	-0.09%
2022/09/13	2	68.40	0	0.00	68.40	2	2,257	0.09%
2022/08/26	1	67.50	0	0.00	67.10	1	2,194	0.05%
2022/08/24	1	68.20	1	68.90	67.90	0	2,173	0.00%
2022/08/23	1	65.60	0	0.00	65.90	1	2,120	0.05%
2022/08/22	1	67.00	0	0.00	66.80	1	2,105	0.05%
2022/08/18	1	67.50	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	1	69.90	69.60	-1	1,981	-0.05%
2022/08/15	0	0.00	5	67.20	68.00	-5	1,939	-0.26%
2022/08/05	1	61.70	0	0.00	61.40	1	1,844	0.05%
2022/08/03	1	67.20	1	66.60	64.90	0	1,736	0.00%
2022/07/11	0	0.00	1	72.50	72.70	-1	1,318	-0.08%
2022/07/08	1	70.50	0	0.00	70.80	1	1,292	0.08%
2022/07/05	1	70.90	1	68.80	70.90	0	1,222	0.00%
2022/07/01	1	70.10	1	70.50	68.40	0	1,188	0.00%
2022/06/30	1	72.30	0	0.00	71.80	1	1,157	0.09%
2022/06/28	1	81.40	0	0.00	81.60	1	1,079	0.09%
2022/06/13	1	100.00	0	0.00	100.00	1	1,117	0.09%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/04/26	0	0.00	0.2	103.00	102.00	-0.2	1,654	-0.01%
2022/04/25	1	101.50	0	0.00	101.50	1	1,697	0.06%
2022/04/20	2	109.00	0	0.00	109.00	2	1,742	0.11%
2022/04/19	2	106.00	3	106.00	106.00	-1	1,740	-0.06%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/15	0	0.00	2	104.50	104.50	-2	1,738	-0.12%
2022/04/13	2	108.00	0	0.00	107.50	2	1,825	0.11%
2022/04/12	0	0.00	6	109.00	109.00	-6	1,849	-0.32%
2022/03/30	0	0.00	1	121.00	121.00	-1	2,355	-0.04%
2022/03/21	0	0.00	5	121.00	121.00	-5	2,659	-0.19%
2022/03/18	0	0.00	5	116.00	117.00	-5	2,658	-0.19%
2022/03/16	2	113.25	1	112.50	113.50	1	2,649	0.04%
2022/03/15	2	117.00	0	0.00	115.00	2	2,640	0.08%
2022/03/14	1	119.00	0	0.00	119.50	1	2,629	0.04%
2022/03/11	0	0.00	2	120.00	120.00	-2	2,662	-0.08%
2022/03/08	0	0.00	2	119.50	120.50	-2	2,697	-0.07%
2022/02/25	0	0.00	1	128.00	129.00	-1	3,079	-0.03%
2022/02/24	1	128.00	1	129.50	127.50	0	3,097	0.00%
2022/02/17	2	130.50	0	0.00	130.00	2	3,255	0.06%
2022/02/16	2	131.25	1	130.00	130.00	1	3,274	0.03%
2022/02/10	1.1	133.45	2	133.50	133.00	-1	3,326	-0.03%
2022/02/08	1	129.50	2	130.00	130.50	-1	3,327	-0.03%
2022/02/07	1	126.50	0	0.00	127.50	1	3,345	0.03%
2022/01/26	2	125.00	0	0.00	125.00	2	3,408	0.06%
2022/01/25	1	127.00	1	126.50	126.50	0	3,431	0.00%
2022/01/24	1	127.00	1	128.50	129.00	0	3,466	0.00%
2022/01/18	2	135.75	1	137.00	133.00	1	3,766	0.03%
2022/01/14	0	0.00	1	130.00	130.00	-1	3,787	-0.03%
2022/01/07	1	132.50	0	0.00	131.50	1	4,275	0.02%
2022/01/05	2	136.00	1	137.00	139.50	1	4,282	0.02%
2022/01/03	5	142.20	0	0.00	141.00	5	4,405	0.11%
2021/12/30	2	142.25	2	144.75	142.00	0	4,492	0.00%
2021/12/29	0	0.00	1	139.00	139.50	-1	4,709	-0.02%
2021/12/28	0.1	136.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	3.1	135.68	4	137.25	135.00	-1	4,984	-0.02%
2021/12/23	0.1	138.00	4	137.88	138.00	-4	5,076	-0.08%
2021/12/22	0	0.00	1	132.00	132.00	-1	5,060	-0.02%
2021/12/21	0	0.00	2	130.75	131.00	-2	5,297	-0.04%
2021/12/16	0	0.00	1	126.50	126.50	-1	6,201	-0.02%
2021/12/14	0.8	127.00	0	0.00	125.50	0.8	6,976	0.01%
2021/12/10	3	129.83	1	128.50	129.00	2	7,508	0.03%
2021/12/09	1	127.50	1	128.50	128.50	0	7,461	0.00%
2021/12/08	1	128.00	1	129.00	128.00	0	7,456	0.00%
2021/12/07	1	129.00	1	130.50	128.00	0	7,474	0.00%
2021/12/03	1	129.00	2	128.75	129.00	-1	7,522	-0.01%
2021/12/01	0	0.00	1	129.50	129.50	-1	7,644	-0.01%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	5	124.90	0	0.00	125.00	5	7,727	0.06%
2021/11/26	4	126.50	0	0.00	126.50	4	7,818	0.05%
2021/11/25	2	129.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	0	0.00	2	132.50	133.50	-2	7,632	-0.03%
2021/11/23	2	126.75	0	0.00	127.50	2	7,436	0.03%
2021/11/22	0	0.00	2	127.50	129.00	-2	7,428	-0.03%
2021/11/19	5	126.30	0	0.00	125.00	5	7,390	0.07%
2021/11/18	5	127.10	1	127.50	127.50	4	7,340	0.05%
2021/11/17	1	127.50	0	0.00	128.50	1	7,303	0.01%
2021/11/16	4	127.50	0	0.00	127.50	4	7,295	0.05%
2021/11/15	0	0.00	1	129.50	129.00	-1	7,281	-0.01%
2021/11/12	2	127.25	0	0.00	127.00	2	7,287	0.03%
2021/11/11	7	127.43	0	0.00	127.50	7	7,279	0.10%
2021/11/10	0	0.00	2	129.50	129.50	-2	7,293	-0.03%
2021/11/09	5	128.60	2	129.50	129.00	3	7,311	0.04%
2021/11/08	1	128.52	0	0.00	128.50	1	7,272	0.01%
2021/11/04	0	0.00	6	132.00	131.00	-6	7,244	-0.08%
2021/11/03	0	0.00	9	129.17	131.50	-9	7,220	-0.12%
2021/11/02	2	129.25	2	129.75	128.00	0	7,170	0.00%
2021/11/01	0	0.00	1	130.00	129.00	-1	7,138	-0.01%
2021/10/29	3	129.17	3	130.00	128.50	0	7,142	0.00%
2021/10/28	2	128.50	0	0.00	129.00	2	7,075	0.03%
2021/10/27	10.5	127.85	2	128.00	128.00	8.5	7,004	0.12%
2021/10/26	6	129.25	0	0.00	128.50	6	6,948	0.09%
2021/10/22	1	132.00	1	134.00	134.00	0	6,911	0.00%
2021/10/21	4	132.25	0	0.00	132.00	4	6,891	0.06%
2021/10/20	3	133.50	0	0.00	133.50	3	6,784	0.04%
2021/10/19	11	135.73	3	135.00	135.00	8	6,727	0.12%
2021/10/18	2	134.50	1	134.50	136.50	1	6,660	0.02%
2021/10/15	0	0.00	10	136.95	137.50	-10	6,615	-0.15%
2021/10/14	1	128.50	0	0.00	129.00	1	6,450	0.02%
2021/10/13	3	126.67	2	126.50	128.00	1	6,579	0.02%
2021/10/12	2	128.50	2	130.50	130.00	0	6,596	0.00%
2021/10/08	7	129.64	0	0.00	131.00	7	6,553	0.11%
2021/10/07	8	131.94	9	131.72	132.00	-1	6,464	-0.02%
2021/10/06	50	131.64	44	135.43	132.00	6	6,318	0.09%
2021/10/05	0	0.00	1	139.00	143.00	-1	5,979	-0.02%
2021/10/04	5	139.80	1	142.00	139.00	4	5,891	0.07%
2021/10/01	1	139.00	1	138.50	139.00	0	5,810	0.00%
2021/09/30	4	146.00	0	0.00	145.00	4	5,684	0.07%
2021/09/29	0	0.00	6	144.58	144.50	-6	5,556	-0.11%
2021/09/28	8	152.81	1	148.50	153.00	7	5,462	0.13%
2021/09/27	1	158.00	1.2	158.11	156.00	-0.2	5,198	0.00%
2021/09/24	3	167.50	3.2	165.97	166.50	-0.2	4,978	0.00%
2021/09/23	14.2	165.35	15.7	164.38	167.00	-1.5	4,785	-0.03%
2021/09/22	10	157.85	21	156.14	157.00	-11	4,389	-0.25%
2021/09/17	22	156.14	37	156.28	160.00	-15	4,134	-0.36%
2021/09/16	7	147.93	9.2	148.75	151.50	-2.2	3,591	-0.06%
2021/09/15	2	140.75	4	140.88	142.00	-2	3,144	-0.06%
2021/09/13	2	138.25	2	137.75	137.50	0	3,079	0.00%
2021/09/10	7	138.79	7	138.71	138.50	0	3,093	0.00%
2021/09/09	0	0.00	1	135.50	136.50	-1	3,073	-0.03%
2021/09/08	7	133.14	3	131.67	131.50	4	3,053	0.13%
2021/09/07	0	0.00	1	137.50	138.50	-1	3,003	-0.03%
2021/09/06	1	141.00	2	141.50	138.00	-1	3,013	-0.03%
2021/09/03	1	139.00	1	140.50	140.00	0	2,975	0.00%
2021/09/02	3	139.67	3	141.17	140.00	0	3,111	0.00%
2021/09/01	2	137.25	4	140.50	142.50	-2	3,053	-0.07%
2021/08/30	0.1	131.00	1	130.50	131.00	-0.9	2,910	-0.03%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/26	3	129.33	0	0.00	129.50	3	2,909	0.10%
2021/08/25	0	0.00	2	131.25	131.50	-2	2,901	-0.07%
2021/08/24	1	130.00	1	130.50	130.50	0	2,897	0.00%
2021/08/23	2	129.75	0	0.00	129.50	2	2,885	0.07%
2021/08/20	14	126.50	2	128.00	128.00	12	2,874	0.42%
2021/08/19	2	127.25	0	0.00	128.50	2	2,861	0.07%
2021/08/18	2	127.75	3	127.17	132.00	-1	2,840	-0.04%
2021/08/17	1	128.00	1	129.50	129.00	0	2,823	0.00%
2021/08/16	0.1	126.46	4	127.50	128.00	-3.9	2,801	-0.14%
2021/08/13	1.1	128.08	2	128.75	128.50	-0.9	2,742	-0.03%
2021/08/10	1	132.00	1.2	132.58	132.50	-0.2	2,743	-0.01%
2021/08/09	1	134.00	0	0.00	134.00	1	2,760	0.04%
2021/08/06	0	0.00	2	136.50	137.00	-2	2,777	-0.07%
2021/08/05	1	140.00	4	138.38	138.00	-3	2,787	-0.11%
2021/08/04	21.1	138.98	20.3	139.99	139.50	0.8	2,820	0.03%
2021/08/02	1	135.00	1	136.00	136.00	0	2,796	0.00%
2021/07/30	0.1	141.00	1	137.00	137.00	-0.9	2,797	-0.03%
2021/07/29	2	138.25	0	0.00	140.00	2	2,796	0.07%
2021/07/28	4.1	137.49	3	136.83	137.00	1.1	2,812	0.04%
2021/07/27	1	138.00	1	137.50	138.00	0	2,821	0.00%
2021/07/22	3	142.17	0	0.00	141.50	3	2,976	0.10%
2021/07/21	3.2	140.41	2.1	141.48	139.50	1.2	2,986	0.04%
2021/07/20	2	143.00	4	145.75	140.50	-2	3,017	-0.07%
2021/07/19	12	150.58	10.3	153.84	148.00	1.7	3,091	0.05%
2021/07/16	3.1	157.10	8	156.63	160.00	-4.9	3,023	-0.16%
2021/07/15	1	154.00	1	154.00	153.50	0	2,946	0.00%
2021/07/14	1	148.00	3	148.50	149.00	-2	2,897	-0.07%
2021/07/13	2	150.50	0	0.00	149.50	2	2,884	0.07%
2021/07/12	1	148.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	1	151.50	1	149.50	147.00	0	2,943	0.00%
2021/07/08	1	147.00	2	147.00	147.00	-1	3,009	-0.03%
2021/07/07	0	0.00	3	150.00	150.50	-3	2,995	-0.10%
2021/07/06	4	147.13	1	146.50	147.00	3	2,999	0.10%
2021/07/02	2	140.00	2	141.00	140.50	0	2,965	0.00%
2021/06/30	1	142.50	0	0.00	142.50	1	3,029	0.03%
2021/06/29	14	146.43	2	146.00	144.50	12	3,045	0.39%
2021/06/25	0	0.00	2	137.50	136.00	-2	2,947	-0.07%
2021/06/23	0	0.00	1	138.50	139.00	-1	2,997	-0.03%
2021/06/18	0	0.00	1	138.00	136.50	-1	2,997	-0.03%
2021/06/17	1	137.00	0	0.00	138.00	1	2,990	0.03%
2021/06/16	2	141.25	6	138.00	137.00	-4	2,998	-0.13%
2021/06/15	5	140.00	3.1	140.85	140.00	1.9	2,976	0.06%
2021/06/11	9	139.44	7.1	140.70	138.00	2	2,924	0.07%
2021/06/10	5	138.20	3	140.00	138.50	2	2,853	0.07%
2021/06/09	1	132.00	2	132.00	132.00	-1	2,689	-0.04%
2021/06/04	0	0.00	1	124.00	124.00	-1	2,681	-0.04%
2021/06/01	0.1	128.00	0	0.00	126.00	0.1	2,773	0.00%
2021/05/20	2	120.00	0	0.00	122.00	2	3,049	0.07%
2021/05/19	14	120.86	0	0.00	121.00	14	3,081	0.45%
2021/05/17	0	0.00	1	110.00	113.50	-1	3,163	-0.03%
2021/05/14	2	119.50	2	120.50	116.00	0	3,138	0.00%
2021/05/13	0	0.00	2	110.00	116.50	-2	3,107	-0.06%
2021/05/12	2	122.00	5	120.10	116.00	-3	3,116	-0.10%
2021/05/11	2	126.00	14	127.54	127.00	-12	3,066	-0.39%
2021/05/10	1	136.00	0	0.00	134.50	1	3,026	0.03%
2021/05/06	2	134.25	0	0.00	137.50	2	3,039	0.07%
2021/05/04	0	0.00	2	137.50	138.00	-2	2,943	-0.07%
2021/05/03	1	140.50	3	142.33	138.00	-2	2,912	-0.07%
2021/04/29	3	150.17	0.1	148.00	147.50	2.9	2,875	0.10%
2021/04/28	3	152.00	5	154.00	154.50	-2	2,841	-0.07%
2021/04/26	0.1	150.00	0	0.00	150.50	0.1	2,837	0.00%
2021/04/23	6	150.67	17	150.74	150.50	-11	2,814	-0.39%
2021/04/22	12	147.17	9	147.11	145.00	3	2,748	0.11%
2021/04/21	1	142.00	0	0.00	144.00	1	2,669	0.04%
2021/04/15	3	139.33	6	140.33	141.50	-3	2,620	-0.11%
2021/04/14	3	137.83	2	137.50	142.50	1	2,552	0.04%
2021/04/08	1	141.50	2	141.00	141.50	-1	2,432	-0.04%
2021/04/06	1	136.00	0	0.00	137.00	1	2,396	0.04%
2021/04/01	2.1	134.78	1	134.50	135.00	1.1	2,360	0.04%
2021/03/30	1	137.00	1	136.50	137.00	0	2,337	0.00%
2021/03/29	2	138.75	0	0.00	139.00	2	2,515	0.08%
2021/03/25	0	0.00	1	136.50	135.00	-1	2,560	-0.04%
2021/03/24	1	135.00	3	135.50	135.00	-2	2,566	-0.08%
2021/03/23	1	135.50	0	0.00	135.00	1	2,569	0.04%
2021/03/22	1	135.50	1	136.00	136.00	0	2,570	0.00%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/17	2	134.25	1	135.00	134.00	1	2,578	0.04%
2021/03/16	3	134.00	1	135.00	134.50	2	2,589	0.08%
2021/03/12	1	133.00	1	133.50	133.50	0	2,597	0.00%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	3	133.67	2	132.75	133.00	1	2,644	0.04%
2021/03/08	2	139.00	1	138.00	136.50	1	2,595	0.04%
2021/03/02	2	146.00	1	144.50	144.00	1	2,598	0.04%
2021/02/26	0	0.00	1	148.00	144.00	-1	2,582	-0.04%
2021/02/25	1	143.00	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	32	145.38	141.50	-32	2,538	-1.26%
2021/02/23	0.2	142.00	0	0.00	142.00	0.2	2,513	0.01%
2021/02/19	0	0.00	2	141.00	141.50	-2	2,642	-0.08%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	133.50	0	0.00	133.50	1	2,696	0.04%
2021/02/01	0	0.00	9	132.56	132.00	-9	2,758	-0.33%
2021/01/25	0	0.00	2	138.00	139.50	-2	2,851	-0.07%
2021/01/20	31	138.98	1	141.50	138.00	30	2,821	1.06%
2021/01/19	1	139.00	0	0.00	138.50	1	2,802	0.04%
2021/01/11	1	144.00	0	0.00	144.00	1	2,969	0.03%
2021/01/06	0	0.00	1	146.00	145.50	-1	2,945	-0.03%
2021/01/05	1	145.50	1	146.00	145.50	0	2,884	0.00%
2020/12/31	1	138.00	0	0.00	138.00	1	2,815	0.04%
2020/12/29	0	0.00	2	138.00	138.00	-2	2,857	-0.07%
2020/12/28	0	140.50	0	0.00	141.50	0	2,835	0.00%
2020/12/25	1	143.39	1	142.50	141.00	0	2,845	0.00%
2020/12/24	3	142.00	1	141.50	141.50	2	2,890	0.07%
2020/12/23	3	146.50	9	145.56	143.50	-6	2,876	-0.21%
2020/12/21	7	141.00	0	0.00	136.00	7	2,736	0.26%
2020/12/17	1	136.00	0	0.00	135.50	1	2,671	0.04%
2020/12/11	0	0.00	6	131.50	131.50	-6	2,694	-0.22%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/08	2	134.00	0	0.00	135.00	2	2,760	0.07%
2020/12/04	1	135.00	0	0.00	133.50	1	3,041	0.03%
2020/12/02	2	136.00	2	136.00	135.00	0	3,182	0.00%
2020/12/01	1	135.50	0	0.00	136.00	1	3,196	0.03%
2020/11/30	0	0.00	5	138.40	137.00	-5	3,194	-0.16%
2020/11/27	2	139.50	0	0.00	138.50	2	3,170	0.06%
2020/11/24	0	0.00	1	139.00	139.50	-1	3,161	-0.03%
2020/11/23	0	0.00	12	138.50	139.50	-12	3,169	-0.38%
2020/11/20	15	139.83	3	139.50	139.50	12	3,162	0.38%
2020/11/18	10	143.65	11	143.68	142.00	-1	3,156	-0.03%
2020/11/17	4	138.88	6	138.75	138.50	-2	3,076	-0.07%
2020/11/16	1	136.50	2	136.50	137.50	-1	3,072	-0.03%
2020/11/11	0	0.00	1	135.50	134.00	-1	3,082	-0.03%
2020/11/09	10	132.00	0	0.00	131.00	10	3,067	0.33%
2020/11/06	2	132.50	0	0.00	131.00	2	3,081	0.06%
2020/11/04	0	0.00	1	131.00	131.00	-1	3,101	-0.03%
2020/11/03	0	0.00	1	125.50	126.50	-1	3,086	-0.03%
2020/11/02	0	0.00	2	120.50	122.50	-2	3,198	-0.06%
2020/10/30	1	123.00	0	0.00	120.00	1	3,257	0.03%
2020/10/29	0	0.00	1	121.50	125.00	-1	3,323	-0.03%
2020/10/27	1	128.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	1	132.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/19	0	0.00	2	131.00	127.50	-2	3,727	-0.05%
2020/10/16	0	0.00	1	122.00	122.00	-1	3,661	-0.03%
2020/10/13	0	0.00	1	122.50	123.00	-1	3,795	-0.03%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/09/29	1	121.50	1	122.50	122.00	0	4,146	0.00%
2020/09/28	1	117.50	0	0.00	116.00	1	4,204	0.02%
2020/09/25	4	117.13	2	117.00	116.50	2	4,311	0.05%
2020/09/24	0	0.00	10	126.00	122.50	-10	4,343	-0.23%
2020/09/21	1	129.50	0	0.00	128.50	1	4,339	0.02%
2020/09/18	0	0.00	6	132.58	133.50	-6	4,379	-0.14%
2020/09/10	1	131.50	2	132.75	132.50	-1	4,523	-0.02%
2020/09/09	3	128.00	2	128.50	130.00	1	4,553	0.02%
2020/09/08	0	0.00	1	128.50	128.50	-1	4,413	-0.02%
2020/09/07	5	116.50	0	0.00	117.00	5	4,300	0.12%
2020/09/04	0	0.00	1	119.00	120.00	-1	4,318	-0.02%
2020/09/03	5	119.00	0	0.00	119.00	5	4,364	0.11%
2020/08/28	1	118.00	0	0.00	117.50	1	4,561	0.02%
2020/08/25	3	119.50	0	0.00	119.00	3	4,736	0.06%
2020/08/21	1	120.00	0	0.00	121.50	1	4,788	0.02%
2020/08/20	7	116.14	0	0.00	114.00	7	4,761	0.15%
2020/08/19	1	121.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	0	0.00	1	124.00	122.50	-1	4,762	-0.02%
2020/08/17	6	126.08	5	125.50	126.00	1	4,773	0.02%
2020/08/11	0	0.00	1	130.00	126.50	-1	5,087	-0.02%
2020/08/10	1	131.50	0	0.00	131.00	1	5,073	0.02%
2020/08/07	0	0.00	1	130.00	131.00	-1	5,099	-0.02%
2020/08/06	7	130.64	0	0.00	130.50	7	5,121	0.14%
2020/08/05	1	131.50	1	132.00	134.00	0	5,089	0.00%
2020/08/04	5	129.40	4	129.00	130.00	1	5,176	0.02%
2020/07/31	1	132.00	0	0.00	134.00	1	5,403	0.02%
2020/07/30	1	133.50	11	132.00	132.00	-10	5,417	-0.18%
2020/07/29	5	134.30	1	135.00	133.50	4	5,432	0.07%
2020/07/28	3	141.00	0	0.00	137.50	3	5,308	0.06%
2020/07/24	1	148.00	1	148.50	147.00	0	5,312	0.00%
2020/07/23	2	148.75	1	149.00	150.50	1	5,362	0.02%
2020/07/20	3	147.17	3	145.83	147.50	0	5,323	0.00%
2020/07/15	1	149.50	1	147.50	147.00	0	5,383	0.00%
2020/07/10	4	142.63	1	142.50	142.00	3	5,528	0.05%
2020/07/09	3	148.83	2	148.00	148.00	1	5,553	0.02%
2020/07/07	0	0.00	17	153.82	151.00	-17	5,512	-0.31%
2020/07/06	17	151.18	1	153.00	150.50	16	5,466	0.29%
2020/07/03	2	150.00	0	0.00	150.50	2	5,418	0.04%
2020/06/29	0	0.00	3	148.00	146.50	-3	5,663	-0.05%
2020/06/24	6	145.42	2	145.75	145.00	4	5,647	0.07%
2020/06/23	1	147.50	2	148.75	148.00	-1	5,714	-0.02%
2020/06/22	1	151.00	0	0.00	150.00	1	5,751	0.02%
2020/06/18	1	149.00	1	148.00	149.00	0	5,891	0.00%
2020/06/17	1	150.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	151.00	2	150.75	151.00	-1	6,069	-0.02%
2020/06/15	1	146.00	2	146.00	144.00	-1	6,169	-0.02%
2020/06/12	1	142.50	0	0.00	144.00	1	6,328	0.02%
2020/06/09	1	142.50	0	0.00	142.50	1	6,492	0.02%
2020/06/08	3	146.17	2	145.50	145.00	1	6,568	0.02%
2020/06/05	1	145.00	1	145.50	144.50	0	6,579	0.00%
2020/06/04	0	0.00	4	144.25	146.50	-4	6,633	-0.06%
2020/06/03	1	138.50	3	141.50	141.50	-2	6,616	-0.03%
2020/06/02	0	0.00	3	140.50	135.50	-3	6,577	-0.05%
2020/06/01	1	138.50	0	0.00	138.00	1	6,613	0.02%
2020/05/28	0	0.00	2	134.25	135.00	-2	6,759	-0.03%
2020/05/27	0	0.00	1	133.00	132.50	-1	6,852	-0.01%
2020/05/26	3	132.50	1	132.00	131.50	2	6,932	0.03%
2020/05/25	1	132.00	1	132.50	132.50	0	7,065	0.00%
2020/05/21	1	134.50	3	135.00	134.50	-2	7,337	-0.03%
2020/05/20	1	130.00	2	129.00	128.50	-1	7,271	-0.01%
2020/05/19	0	0.00	1	130.00	130.50	-1	7,310	-0.01%
2020/05/18	15	130.83	3	131.67	128.00	12	7,284	0.16%
2020/05/15	4	141.38	1	141.50	142.00	3	7,069	0.04%
2020/05/14	2	144.25	1	145.50	141.00	1	7,050	0.01%
2020/05/13	3	145.33	2	146.50	147.50	1	7,049	0.01%
2020/05/12	2	146.25	3	149.67	146.50	-1	7,087	-0.01%
2020/05/11	0	0.00	1	153.00	152.00	-1	7,188	-0.01%
2020/05/08	2	146.50	15	150.97	152.50	-13	7,099	-0.18%
2020/05/07	0	0.00	2	140.25	141.00	-2	6,831	-0.03%
2020/05/06	2	138.00	3	141.00	137.50	-1	6,803	-0.01%
2020/05/05	1	139.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	3	140.67	37	140.88	140.00	-34	6,725	-0.51%
2020/04/30	1	144.00	40	144.05	145.00	-39	6,772	-0.58%
2020/04/29	2	144.75	0	0.00	144.50	2	6,847	0.03%
2020/04/28	5	144.50	0	0.00	145.00	5	6,942	0.07%
2020/04/27	3	138.83	3	139.33	140.00	0	6,929	0.00%
2020/04/24	0	0.00	1	138.50	138.00	-1	6,986	-0.01%
2020/04/23	13	139.58	1	136.50	140.00	12	7,137	0.17%
2020/04/21	2	136.50	0	0.00	136.50	2	7,117	0.03%
2020/04/17	8	148.44	3	149.33	143.00	5	7,316	0.07%
2020/04/16	1	150.50	4	148.38	147.50	-3	7,280	-0.04%
2020/04/15	0	0.00	1	144.50	146.50	-1	7,330	-0.01%
2020/04/14	22	145.36	0	0.00	144.00	22	7,357	0.30%
2020/04/13	1	142.50	4	143.13	141.00	-3	7,328	-0.04%
2020/04/10	15	139.97	0.1	141.00	141.00	14.9	7,307	0.20%
2020/04/09	2	142.25	0	0.00	138.50	2	7,446	0.03%
2020/04/08	0	0.00	2	142.00	142.00	-2	7,566	-0.03%
2020/04/07	23	143.83	16.2	143.52	143.00	6.8	7,541	0.09%
2020/04/06	52	143.21	49	139.53	146.00	3	7,369	0.04%
2020/04/01	1	134.00	1	134.00	134.00	0	7,321	0.00%
2020/03/30	2	129.75	2	131.25	132.50	0	7,407	0.00%
2020/03/27	1	133.50	1	132.50	130.00	0	7,381	0.00%
2020/03/26	16	128.84	1	124.50	130.00	15	7,335	0.20%
2020/03/25	10	127.00	5	125.40	127.00	5	7,342	0.07%
2020/03/24	6	119.83	27	120.76	118.00	-21	7,276	-0.29%
2020/03/23	29	117.47	1	116.50	115.50	28	7,236	0.39%
2020/03/20	27	126.00	34	127.10	124.00	-7	7,351	-0.10%
2020/03/19	11	116.18	13	117.42	119.50	-2	7,196	-0.03%
2020/03/18	11	117.05	9	118.06	118.00	2	7,068	0.03%
2020/03/17	0	0.00	13	112.62	110.00	-13	6,963	-0.19%
2020/03/16	1	127.00	4	125.75	118.00	-3	6,854	-0.04%
2020/03/13	20	120.00	20	130.00	130.00	0	6,737	0.00%
2020/03/12	7	138.71	0	0.00	133.00	7	6,681	0.10%
2020/03/11	4	152.00	4	150.75	147.50	0	6,607	0.00%
2020/03/10	1	150.00	0	0.00	152.00	1	6,578	0.02%
2020/03/09	3	151.67	1	146.00	145.50	2	6,511	0.03%
2020/03/06	3	154.17	4	154.75	153.50	-1	6,463	-0.02%
2020/03/05	3	152.83	4	153.50	152.00	-1	6,433	-0.02%
2020/03/04	1	151.00	1	151.00	151.00	0	6,372	0.00%
2020/03/03	3	151.67	3	152.50	148.50	0	6,305	0.00%
2020/03/02	2	149.00	8	149.63	151.00	-6	6,222	-0.10%
2020/02/27	9	145.89	6	151.25	143.50	3	6,176	0.05%
2020/02/26	51	152.32	57	150.10	152.00	-6	6,077	-0.10%
2020/02/25	3	146.17	9	147.33	148.00	-6	5,985	-0.10%
2020/02/24	7	143.29	6	140.92	145.00	1	5,861	0.02%
2020/02/21	0	0.00	2	138.00	138.00	-2	5,750	-0.03%
2020/02/20	4	138.75	1	138.50	136.00	3	5,750	0.05%
2020/02/19	1	134.00	0	0.00	135.50	1	5,696	0.02%
2020/02/17	12	141.58	0	0.00	140.50	12	5,637	0.21%
2020/02/14	1	143.00	1	141.50	141.50	0	5,680	0.00%
2020/02/13	0	0.00	78	141.88	139.00	-78	5,657	-1.38%
2020/02/12	69	139.99	6	140.17	140.00	63	5,608	1.12%
2020/02/11	0	0.00	62	132.48	132.00	-62	5,529	-1.12%
2020/02/10	1	126.00	1	127.00	125.50	0	5,682	0.00%
2020/02/07	22	128.41	0	0.00	127.50	22	5,784	0.38%
2020/02/06	1	128.00	0	0.00	132.00	1	5,757	0.02%
2020/02/05	2	128.50	2	129.00	128.00	0	5,676	0.00%
2020/02/04	23	128.28	22	129.61	129.00	1	5,692	0.02%
2020/02/03	26	125.63	27	128.17	129.00	-1	5,809	-0.02%
2020/01/31	41	131.46	27	135.09	133.00	14	5,811	0.24%
2020/01/30	23	134.70	1	135.50	132.50	22	5,736	0.38%
2020/01/20	31	144.23	30	145.50	147.00	1	5,686	0.02%
2020/01/17	1	144.50	7	142.93	144.50	-6	5,639	-0.11%
2020/01/16	1	137.00	1	138.00	139.00	0	5,510	0.00%
2020/01/15	1	138.00	0	0.00	137.50	1	5,548	0.02%
2020/01/14	2	138.50	8	138.13	139.50	-6	5,590	-0.11%
2020/01/13	2	134.75	6	135.00	137.00	-4	5,481	-0.07%
2020/01/10	3	131.83	0	0.00	131.00	3	5,471	0.05%
2020/01/09	3	130.83	4	131.75	132.00	-1	5,551	-0.02%
2020/01/08	5	128.70	4	128.00	126.00	1	5,603	0.02%
2020/01/07	1	130.50	5	131.00	131.50	-4	5,557	-0.07%
2020/01/06	5	130.80	1	130.00	130.00	4	5,583	0.07%
2020/01/03	10	132.05	14	130.00	130.00	-4	5,614	-0.07%
2020/01/02	14	135.89	1	132.00	136.50	13	5,442	0.24%
2019/12/31	1	127.50	0	0.00	127.50	1	5,306	0.02%
2019/12/30	0	0.00	18	130.00	129.50	-18	5,284	-0.34%
2019/12/27	4	130.25	1	130.00	129.00	3	5,364	0.06%
2019/12/26	2	130.00	2	131.00	130.50	0	5,338	0.00%
2019/12/25	6	130.00	1	129.00	130.00	5	5,341	0.09%
2019/12/24	0	0.00	3	125.67	126.00	-3	5,328	-0.06%
2019/12/23	4	126.88	1	125.00	125.00	3	5,329	0.06%
2019/12/20	2	126.00	3	128.50	129.50	-1	5,323	-0.02%
2019/12/19	1	128.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	2	131.50	1	133.00	129.00	1	5,222	0.02%
2019/12/17	4	127.25	3	128.33	133.00	1	5,203	0.02%
2019/12/16	3	130.00	1	129.50	129.00	2	5,080	0.04%
2019/12/13	3	130.33	3	132.17	130.00	0	5,063	0.00%
2019/12/12	4	134.00	0	0.00	133.50	4	4,965	0.08%
2019/12/11	2	139.00	2	139.00	138.00	0	4,935	0.00%
2019/12/09	1	140.00	1	142.00	141.50	0	5,249	0.00%
2019/12/05	1	143.50	4	143.25	144.00	-3	5,314	-0.06%
2019/12/04	3	143.00	0	0.00	143.00	3	5,348	0.06%
2019/12/03	2	139.50	1	142.50	141.50	1	5,452	0.02%
2019/11/29	2	139.50	1	144.00	139.50	1	5,422	0.02%
2019/11/28	2	141.75	0	0.00	141.00	2	5,434	0.04%
2019/11/27	0	0.00	1	144.00	144.00	-1	5,473	-0.02%
2019/11/22	2	137.50	2	137.50	137.00	0	5,404	0.00%
2019/11/21	1	129.50	2	134.00	135.50	-1	5,348	-0.02%
2019/11/20	1	133.00	1	135.50	133.50	0	5,330	0.00%
2019/11/14	3	140.33	0	0.00	138.00	3	5,449	0.06%
2019/11/13	0	0.00	1	145.00	144.00	-1	5,480	-0.02%
2019/11/12	0	0.00	1	139.50	140.50	-1	5,470	-0.02%
2019/11/11	3	137.17	0	0.00	137.50	3	5,554	0.05%
2019/11/08	0	0.00	2	140.75	140.00	-2	5,572	-0.04%
2019/11/07	5	140.00	1	134.00	139.00	4	5,556	0.07%
2019/11/06	3	148.00	0	0.00	147.00	3	5,537	0.05%
2019/11/05	17	154.00	0	0.00	154.00	17	5,632	0.30%
2019/11/04	1	154.00	0	0.00	154.50	1	5,735	0.02%
2019/11/01	2	153.25	1	154.00	154.00	1	5,818	0.02%
2019/10/31	1	163.00	0	0.00	155.00	1	5,955	0.02%
2019/10/30	4	158.38	4	158.38	158.00	0	5,947	0.00%
2019/10/29	0	0.00	1	159.50	160.50	-1	6,036	-0.02%
2019/10/28	3	155.83	2	156.00	157.50	1	6,014	0.02%
2019/10/25	3	157.00	6	157.08	156.00	-3	6,001	-0.05%
2019/10/24	3	156.00	2	156.00	155.50	1	5,968	0.02%
2019/10/23	2	161.00	1	161.00	157.00	1	5,990	0.02%
2019/10/22	9	159.17	8.2	160.03	159.00	0.8	5,972	0.01%
2019/10/21	1	158.00	3	157.00	155.50	-2	6,058	-0.03%
2019/10/18	4	156.38	5	157.20	157.00	-1	6,151	-0.02%
2019/10/17	7	151.50	13	153.42	154.50	-6	6,129	-0.10%
2019/10/16	3	147.17	0	0.00	147.50	3	6,024	0.05%
2019/10/14	2	157.50	4	157.50	158.00	-2	5,964	-0.03%
2019/10/09	3	149.33	1	151.50	150.00	2	5,878	0.03%
2019/10/08	2	151.50	3	150.50	150.00	-1	5,816	-0.02%
2019/10/07	0	0.00	1	154.00	154.50	-1	5,838	-0.02%
2019/10/04	1	154.00	2	152.00	151.50	-1	5,834	-0.02%
2019/10/03	5	152.60	1	153.00	153.00	4	5,844	0.07%
2019/10/02	0	0.00	2	155.50	158.50	-2	5,739	-0.03%
2019/10/01	5	153.80	5	154.80	153.50	0	5,720	0.00%
2019/09/27	0	0.00	2	153.75	151.00	-2	5,657	-0.04%
2019/09/26	2	157.25	3	157.00	155.00	-1	5,743	-0.02%
2019/09/25	2	156.50	2	156.25	157.00	0	5,774	0.00%
2019/09/24	3	161.00	2	160.00	158.50	1	5,892	0.02%
2019/09/23	1	163.00	1	162.00	162.00	0	6,030	0.00%
2019/09/20	2	160.25	2	162.00	162.50	0	6,224	0.00%
2019/09/19	4	159.25	3	161.17	162.50	1	6,234	0.02%
2019/09/18	1	163.00	3.3	163.50	163.50	-2.3	6,207	-0.04%
2019/09/17	1	162.00	1	162.50	163.00	0	6,191	0.00%
2019/09/16	2	162.50	0	0.00	162.00	2	6,208	0.03%
2019/09/12	8	165.88	9	163.39	167.00	-1	6,221	-0.02%
2019/09/11	3	153.17	2	154.25	155.50	1	6,115	0.02%
2019/09/10	2	151.00	2	148.00	149.50	0	6,027	0.00%
2019/09/09	2	151.75	4	148.13	148.50	-2	6,024	-0.03%
2019/09/06	3	150.50	4	151.75	152.00	-1	6,016	-0.02%
2019/09/05	5	149.20	6	148.33	149.50	-1	6,035	-0.02%
2019/09/04	1	142.00	1	146.50	146.50	0	6,003	0.00%
2019/09/03	2	144.25	0	0.00	141.50	2	6,258	0.03%
2019/09/02	1	139.50	2	142.75	142.50	-1	6,345	-0.02%
2019/08/29	1	136.50	11	139.95	139.50	-10	6,446	-0.16%
2019/08/28	1	139.00	1	136.50	136.50	0	6,477	0.00%
2019/08/27	1	142.00	6	141.92	139.00	-5	6,511	-0.08%
2019/08/26	11	138.91	7.3	139.02	141.00	3.7	6,534	0.06%
2019/08/23	2	139.75	1	140.50	140.00	1	6,560	0.02%
2019/08/22	1	142.00	0	0.00	143.50	1	6,542	0.02%
2019/08/20	1	147.50	1	143.00	143.00	0	6,657	0.00%
2019/08/16	1	144.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	2	140.50	2.4	140.74	142.00	-0.4	6,802	-0.01%
2019/08/14	1	141.00	1	144.00	140.00	0	6,830	0.00%
2019/08/13	1	139.00	1	137.00	137.00	0	6,905	0.00%
2019/08/12	2	142.50	0	0.00	137.00	2	7,028	0.03%
2019/08/08	4	139.25	4	139.13	140.00	0	6,999	0.00%
2019/08/07	5	132.70	5	135.10	132.00	0	6,911	0.00%
2019/08/06	9	128.17	10	127.25	129.00	-1	6,759	-0.01%
2019/08/05	1	132.50	1	129.00	128.00	0	6,721	0.00%
2019/08/02	4	129.50	2	129.75	128.00	2	6,697	0.03%
2019/08/01	9	137.33	7	137.00	137.50	2	6,555	0.03%
2019/07/31	3	132.67	5	133.70	137.50	-2	6,395	-0.03%
2019/07/30	1	128.50	1	125.00	125.00	0	6,240	0.00%
2019/07/29	1	128.00	1	129.00	129.00	0	6,282	0.00%
2019/07/26	1	126.00	1	129.00	128.50	0	6,401	0.00%
2019/07/25	1	127.00	1	127.00	127.00	0	6,397	0.00%
2019/07/24	1	125.00	6	124.25	125.50	-5	6,350	-0.08%
2019/07/23	1	132.00	3	125.50	126.00	-2	6,387	-0.03%
2019/07/22	1	119.50	0	0.00	129.50	1	6,256	0.02%
2019/07/19	0	0.00	7	117.50	118.00	-7	6,133	-0.11%
2019/07/18	1	115.00	1	112.50	112.50	0	6,100	0.00%
2019/07/17	2	113.25	2	115.75	115.00	0	6,113	0.00%
2019/07/16	12	117.92	2	115.75	115.00	10	6,170	0.16%
2019/07/15	1	115.00	2	116.25	117.00	-1	6,164	-0.02%
2019/07/12	2	114.50	1	114.50	115.00	1	6,239	0.02%
2019/07/11	1	112.50	1	116.50	114.00	0	6,344	0.00%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/03	3	117.67	3	116.50	117.50	0	6,525	0.00%
2019/07/02	1	115.00	3	116.67	118.50	-2	6,440	-0.03%
2019/07/01	1	116.00	1	115.50	118.00	0	6,417	0.00%
2019/06/28	1	113.00	1	109.00	109.00	0	6,305	0.00%
2019/06/27	1	111.50	0	0.00	112.00	1	6,171	0.02%
2019/06/26	1	103.00	1	102.50	102.00	0	6,110	0.00%
2019/06/25	1	102.00	1	104.00	104.00	0	6,050	0.00%
2019/06/20	1	104.50	1	105.50	104.50	0	6,077	0.00%
2019/06/19	0	0.00	1	102.00	103.00	-1	6,048	-0.02%
2019/06/18	1	99.70	1	98.70	98.70	0	6,026	0.00%
2019/06/17	1	99.80	1	98.90	98.90	0	6,073	0.00%
2019/06/14	1	100.00	1	99.80	99.80	0	6,054	0.00%
2019/06/13	1	100.50	1	99.40	99.40	0	6,074	0.00%
2019/06/12	2	100.75	2	100.75	99.90	0	6,206	0.00%
2019/06/11	2	97.75	1	100.50	100.00	1	6,389	0.02%
2019/06/10	1	94.40	5	92.36	94.60	-4	6,229	-0.06%
2019/06/06	0	0.00	1	86.30	86.00	-1	6,184	-0.02%
2019/06/05	3	89.57	3	89.17	88.30	0	6,198	0.00%
2019/06/04	3	90.73	2	91.15	91.60	1	6,100	0.02%
2019/06/03	1	87.90	1	90.00	88.30	0	6,072	0.00%
2019/05/30	2	86.20	2	87.00	87.00	0	5,989	0.00%
2019/05/24	1	90.50	1	88.50	88.10	0	5,781	0.00%
2019/05/22	1	93.60	0	0.00	93.00	1	5,668	0.02%
2019/05/20	7	88.94	0	0.00	89.60	7	5,628	0.12%
2019/05/17	5	95.40	2	98.15	91.80	3	5,596	0.05%
2019/05/16	11	105.64	8	107.00	102.00	3	5,524	0.05%
2019/05/15	2	107.25	1	110.50	108.50	1	5,498	0.02%
2019/05/14	1	96.40	1	104.00	104.50	0	5,448	0.00%
2019/05/13	1	105.00	1	103.00	100.50	0	5,444	0.00%
2019/05/10	1	104.50	1	106.50	106.50	0	5,499	0.00%
2019/05/08	2	107.75	2	106.25	109.00	0	5,619	0.00%
2019/05/07	1	109.00	11	108.41	107.50	-10	5,629	-0.18%
2019/05/06	1	109.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	5	109.00	2	108.50	112.00	3	5,487	0.05%
2019/05/02	10	102.00	0	0.00	103.00	10	5,371	0.19%
2019/04/30	0	0.00	3	101.50	101.50	-3	5,429	-0.06%
2019/04/29	2	97.00	2	99.00	98.70	0	5,496	0.00%
2019/04/26	3	99.90	11	100.05	99.50	-8	5,470	-0.15%
2019/04/25	0	0.00	1	103.00	103.00	-1	5,552	-0.02%
2019/04/24	2	100.00	3	102.17	102.00	-1	5,741	-0.02%
2019/04/23	2	103.50	10	104.50	104.50	-8	5,721	-0.14%
2019/04/22	0	0.00	8	103.50	104.00	-8	5,674	-0.14%
2019/04/19	6	102.67	6	101.00	102.00	0	5,605	0.00%
2019/04/18	0	0.00	5	100.00	100.00	-5	5,493	-0.09%
2019/04/17	0	0.00	2	99.50	98.10	-2	5,448	-0.04%
2019/04/16	2	98.05	0	0.00	98.10	2	5,368	0.04%
2019/04/15	0	0.00	10	91.30	92.00	-10	5,296	-0.19%
2019/04/12	0	0.00	1	87.10	87.30	-1	5,209	-0.02%
2019/04/10	0	0.00	3	87.63	87.90	-3	5,296	-0.06%
2019/04/08	8	88.20	0	0.00	88.20	8	5,288	0.15%
2019/04/02	2	90.10	2	88.65	88.20	0	5,217	0.00%
2019/03/29	4	88.68	2	88.30	88.80	2	5,144	0.04%
2019/03/28	0	0.00	1	85.20	84.90	-1	5,029	-0.02%
2019/03/27	5	85.30	6	85.08	85.10	-1	5,061	-0.02%
2019/03/26	1	83.60	6	85.47	83.50	-5	5,049	-0.10%
2019/03/25	1	84.60	1	82.90	85.00	0	5,080	0.00%
2019/03/22	12	85.18	9	85.04	84.60	3	5,091	0.06%
2019/03/21	2	84.90	5	84.46	85.50	-3	5,059	-0.06%
2019/03/20	25	82.05	4	81.85	82.40	21	5,035	0.42%
2019/03/19	0	0.00	26	79.96	80.90	-26	5,063	-0.51%
2019/03/18	2	81.20	2	81.00	81.30	0	5,161	0.00%
2019/03/15	8	79.81	0	0.00	80.50	8	5,150	0.16%
2019/03/14	7	77.03	8	76.59	77.80	-1	4,998	-0.02%
2019/03/13	2	72.35	3	72.27	72.70	-1	4,833	-0.02%
2019/03/12	0	0.00	4	70.05	70.80	-4	4,830	-0.08%
2019/03/11	21	69.18	0	0.00	69.20	21	5,033	0.42%
2019/03/08	2	66.50	0	0.00	67.00	2	4,985	0.04%
2019/03/07	0	0.00	5	66.50	66.50	-5	4,989	-0.10%
2019/03/04	0	0.00	1	68.40	68.60	-1	5,252	-0.02%
2019/02/27	1	67.20	0	0.00	68.30	1	5,301	0.02%
2019/02/26	2	69.10	0	0.00	69.10	2	5,292	0.04%
2019/02/25	2	70.10	0	0.00	70.10	2	5,336	0.04%
2019/02/21	3	71.10	0	0.00	69.90	3	5,302	0.06%
2019/02/20	0	0.00	1	69.80	69.40	-1	5,246	-0.02%
2019/02/19	2	70.85	6	70.23	70.60	-4	5,206	-0.08%
2019/02/18	0	0.00	3	69.40	69.60	-3	5,144	-0.06%
2019/02/15	1	65.00	2	66.00	66.80	-1	5,016	-0.02%
2019/02/14	2	65.60	2	65.70	65.20	0	4,913	0.00%
2019/02/13	1	65.20	0	0.00	64.20	1	4,874	0.02%
2019/02/11	0	0.00	5	64.92	65.50	-5	4,776	-0.10%
2019/01/30	1	60.10	4	60.35	61.00	-3	4,652	-0.06%
2019/01/29	2	58.20	0	0.00	58.20	2	4,489	0.04%
2019/01/28	8	58.21	0	0.00	58.10	8	4,577	0.17%
2019/01/24	2	57.10	0	0.00	57.10	2	4,746	0.04%
2019/01/23	0	0.00	34	57.96	57.70	-34	4,748	-0.72%
2019/01/22	2	59.10	8	58.79	57.60	-6	4,736	-0.13%
2019/01/21	1	58.70	0	0.00	58.90	1	4,698	0.02%
2019/01/17	6	57.67	12	58.66	56.80	-6	4,596	-0.13%
2019/01/16	12	58.62	5	58.08	59.20	7	4,485	0.16%
2019/01/15	2	53.75	4	52.75	54.30	-2	4,288	-0.05%
2019/01/14	1	53.20	1	52.60	52.40	0	4,244	0.00%
2019/01/11	1	53.80	6	53.72	53.60	-5	4,275	-0.12%
2019/01/10	3	53.93	3	54.00	53.60	0	4,281	0.00%
2019/01/09	0	0.00	1	53.00	53.30	-1	4,311	-0.02%
2019/01/07	0	0.00	3	52.87	52.50	-3	4,339	-0.07%
2019/01/04	2	49.48	3	49.70	50.90	-1	4,312	-0.02%
2019/01/02	13	52.45	12	52.12	51.70	1	4,356	0.02%
2018/12/28	6	50.67	2	50.00	50.00	4	4,303	0.09%
2018/12/24	11	49.68	3	49.40	49.70	8	4,344	0.18%
2018/12/22	1	48.35	1	48.20	48.95	0	4,337	0.00%
2018/12/21	1	48.85	1	48.70	48.95	0	4,360	0.00%
2018/12/20	2	49.08	3	49.33	49.20	-1	4,354	-0.02%
2018/12/19	7	50.28	5	50.48	49.80	2	4,322	0.05%
2018/12/18	5	50.78	2	50.50	50.40	3	4,274	0.07%
2018/12/17	5	52.70	4	52.30	52.30	1	4,222	0.02%
2018/12/14	19	52.54	10	52.40	53.30	9	4,258	0.21%
2018/12/13	1	52.90	4	53.35	52.50	-3	4,236	-0.07%
2018/12/12	2	53.60	0	0.00	53.80	2	4,180	0.05%
2018/12/11	1	51.10	10	53.53	53.20	-9	4,060	-0.22%
2018/12/10	2	50.60	3	50.77	50.00	-1	3,929	-0.03%
2018/12/07	9	49.48	9	50.02	49.40	0	3,888	0.00%
2018/12/06	8	50.89	8	51.48	48.35	0	3,858	0.00%
2018/12/05	12	54.03	6	54.20	53.50	6	3,781	0.16%
2018/12/04	6	55.27	16	55.36	55.00	-10	3,744	-0.27%
2018/12/03	0	0.00	15	53.40	53.40	-15	3,482	-0.43%
2018/11/30	25	47.88	0	0.00	48.60	25	3,466	0.72%
2018/11/29	2	48.45	2	49.48	48.00	0	3,443	0.00%
2018/11/28	0	0.00	1	47.40	47.25	-1	3,347	-0.03%
2018/11/27	13	46.64	14	46.68	47.15	-1	3,276	-0.03%
2018/11/26	5	45.10	0	0.00	45.00	5	3,144	0.16%
2018/11/23	5	42.20	5	42.40	42.25	0	3,107	0.00%
2018/11/22	3	44.17	0	0.00	43.15	3	3,086	0.10%
2018/11/21	0	0.00	3	42.08	42.65	-3	3,030	-0.10%
2018/11/20	3	43.70	0	0.00	43.05	3	3,028	0.10%
2018/11/19	16	43.50	0	0.00	44.00	16	3,069	0.52%
2018/11/13	0	0.00	2	45.30	45.40	-2	3,031	-0.07%
2018/11/08	0	0.00	3	47.80	46.55	-3	3,029	-0.10%
2018/11/06	3	46.00	0	0.00	45.55	3	3,001	0.10%
2018/11/05	3	48.37	3	47.62	47.30	0	2,955	0.00%
2018/11/01	5	42.95	0	0.00	43.20	5	2,695	0.19%
2018/10/31	0	0.00	1	39.15	39.60	-1	2,648	-0.04%
2018/10/29	3	36.75	3	36.35	36.75	0	2,715	0.00%
2018/10/26	4	38.45	0	0.00	37.90	4	2,722	0.15%
2018/10/25	2	38.45	2	38.20	38.20	0	2,738	0.00%
2018/10/15	2	41.33	0	0.00	41.50	2	2,481	0.08%
2018/10/09	0	0.00	2	47.40	47.50	-2	2,318	-0.09%
2018/10/08	2	49.30	2	50.00	48.90	0	2,290	0.00%
2018/10/03	1	57.60	1	57.20	57.20	0	2,189	0.00%
2018/09/26	2	60.20	0	0.00	59.80	2	2,505	0.08%
2018/09/25	0	0.00	2	62.20	61.70	-2	2,507	-0.08%
2018/09/21	1	61.60	0	0.00	62.00	1	2,514	0.04%
2018/09/20	1	60.80	0	0.00	60.70	1	2,522	0.04%
2018/09/18	1	60.50	0	0.00	60.50	1	2,497	0.04%
2018/09/13	0	0.00	2.6	60.07	60.50	-2.6	2,574	-0.10%
2018/09/11	0	0.00	23	60.14	61.00	-23	2,608	-0.88%
2018/09/10	2	63.70	2	59.80	61.00	0	2,632	0.00%
2018/09/07	0	0.00	1	65.40	65.50	-1	2,636	-0.04%
2018/09/06	3	67.13	3	67.60	67.60	0	2,625	0.00%
2018/09/05	1	67.50	1	68.00	68.00	0	2,653	0.00%
2018/09/04	1	68.90	2	68.85	68.80	-1	2,645	-0.04%
2018/08/31	0	0.00	4	66.50	66.20	-4	2,738	-0.15%
2018/08/30	2	65.80	2	65.50	67.20	0	2,813	0.00%
2018/08/29	1	66.80	0	0.00	66.50	1	2,930	0.03%
2018/08/28	27	67.40	0	0.00	67.40	27	3,205	0.84%
2018/08/24	2	65.00	2	65.80	65.80	0	3,402	0.00%
2018/08/17	1	69.50	0	0.00	69.00	1	3,516	0.03%
2018/08/14	10	69.20	0	0.00	69.30	10	3,545	0.28%
2018/08/08	0	0.00	2	71.00	70.70	-2	3,507	-0.06%
2018/08/07	0	0.00	2	70.80	71.00	-2	3,490	-0.06%
2018/08/06	6	74.52	13	74.81	72.20	-7	3,469	-0.20%
2018/08/03	0	0.00	2	74.65	76.00	-2	3,393	-0.06%
2018/08/02	10	74.39	8	74.14	73.30	2	3,375	0.06%
2018/08/01	2	73.50	1.1	74.18	74.20	0.9	3,346	0.03%
2018/07/31	1	71.70	0	0.00	72.00	1	3,331	0.03%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/24	3	70.90	0	0.00	71.10	3	3,386	0.09%
2018/07/18	3	72.83	0	0.00	72.20	3	3,649	0.08%
2018/07/17	0	0.00	1	71.60	72.00	-1	3,684	-0.03%
2018/07/16	0	0.00	1	72.50	71.30	-1	3,682	-0.03%
2018/07/11	2	73.90	0	0.00	73.90	2	3,701	0.05%
2018/07/10	0	0.00	1	75.70	75.90	-1	3,673	-0.03%
2018/07/09	0	0.00	2	74.65	74.40	-2	3,627	-0.06%
2018/07/06	1	70.70	0	0.00	71.50	1	3,574	0.03%
2018/07/05	1	73.30	1	76.40	73.80	0	3,524	0.00%
2018/07/04	0	0.00	2	71.70	72.70	-2	3,340	-0.06%
2018/06/26	0	0.00	1	69.10	68.60	-1	3,320	-0.03%
2018/06/22	1	67.50	0	0.00	66.90	1	3,334	0.03%
2018/06/21	1	70.00	0	0.00	68.50	1	3,314	0.03%
2018/06/20	0	0.00	1	69.40	69.00	-1	3,296	-0.03%
2018/06/19	1	69.20	0	0.00	68.80	1	3,317	0.03%
2018/06/15	2	71.45	0	0.00	70.80	2	3,321	0.06%
2018/06/14	2	71.90	0	0.00	71.80	2	3,295	0.06%
2018/06/13	6	73.48	5	72.20	72.40	1	3,364	0.03%
2018/06/11	0	0.00	1	72.40	72.40	-1	3,464	-0.03%
2018/06/08	1	70.10	1	70.00	71.00	0	3,418	0.00%
2018/06/07	2	71.10	0	0.00	71.70	2	3,482	0.06%
2018/06/06	1	73.40	1	74.70	73.80	0	3,442	0.00%
2018/06/05	3	73.17	8.2	74.90	71.20	-5.2	3,301	-0.16%
2018/06/04	0	0.00	7	70.39	70.80	-7	3,032	-0.23%
2018/05/31	1	64.20	0	0.00	64.20	1	2,881	0.03%
2018/05/22	2	63.25	0	0.00	62.40	2	3,396	0.06%
2018/05/18	0	0.00	1	64.30	63.40	-1	3,607	-0.03%
2018/05/17	1	64.40	0	0.00	63.80	1	3,679	0.03%
2018/05/09	1	67.00	0	0.00	66.60	1	3,788	0.03%
2018/05/03	1	66.60	0	0.00	66.10	1	3,786	0.03%
2018/04/30	0	0.00	2	65.95	66.50	-2	3,715	-0.05%
2018/04/27	0	0.00	1.1	64.75	63.80	-1.1	3,688	-0.03%
2018/04/25	5	63.70	0	0.00	65.00	5	3,659	0.14%
2018/04/24	1	56.00	0	0.00	62.90	1	3,639	0.03%
2018/04/23	1	64.30	0	0.00	62.00	1	3,467	0.03%
2018/04/20	5	68.50	0	0.00	68.50	5	3,387	0.15%
2018/04/13	0	0.00	8	73.30	72.80	-8	3,402	-0.24%
2018/03/29	8	67.88	0	0.00	68.60	8	3,408	0.23%
2018/03/23	0	0.00	2	70.50	70.20	-2	3,332	-0.06%
2018/03/21	0	0.00	10	73.42	76.00	-10	3,250	-0.31%
2018/03/20	1	73.90	1	72.90	73.00	0	3,194	0.00%
2018/03/19	10	74.35	0	0.00	74.50	10	3,142	0.32%
2018/03/15	1	68.70	1	69.80	70.70	0	3,000	0.00%
2018/03/06	0	0.00	1	72.00	74.00	-1	2,742	-0.04%
2018/03/05	0	0.00	2	74.50	73.30	-2	2,723	-0.07%
2018/03/02	0	0.00	3	74.43	74.40	-3	2,746	-0.11%
2018/03/01	2	79.00	6	75.50	74.80	-4	2,766	-0.14%
2018/02/27	6	77.27	3	76.73	76.50	3	2,592	0.12%
2018/02/26	10	76.57	3	74.50	77.80	7	2,536	0.28%
2018/02/21	1	72.60	3	72.33	72.10	-2	2,135	-0.09%
2018/02/12	3	69.63	3	70.10	69.70	0	2,006	0.00%
2018/02/09	1	66.30	4	67.65	67.40	-3	1,910	-0.16%
2018/02/08	2	67.35	2	67.00	67.50	0	1,830	0.00%
2018/02/07	1	65.00	1	68.00	64.50	0	1,774	0.00%
2018/02/06	1	60.00	0	0.00	63.10	1	1,717	0.06%
2018/02/02	0	0.00	1	64.00	63.20	-1	1,719	-0.06%
2018/01/31	1	60.10	0	0.00	62.20	1	1,734	0.06%
2018/01/11	0	0.00	1	64.60	64.90	-1	1,817	-0.06%