券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 41.30 | 0 | 0.00 | 41.30 | 1 | 864 | 0.12% |
|
| 2024/11/19 | 10 | 41.41 | 10 | 41.50 | 41.45 | 0 | 869 | 0.00% |
|
| 2024/11/18 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 870 | 0.11% |
|
| 2024/11/15 | 2 | 42.25 | 0 | 0.00 | 40.90 | 2 | 864 | 0.23% |
|
| 2024/11/11 | 2 | 46.00 | 2 | 45.83 | 45.95 | 0 | 851 | 0.00% |
|
| 2024/11/06 | 1 | 45.75 | 1 | 45.40 | 46.00 | 0 | 854 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 45.10 | 44.45 | -1 | 895 | -0.11% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 45.10 | 44.95 | -1 | 928 | -0.11% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 46.90 | 46.60 | -2 | 944 | -0.21% |
|
| 2024/10/22 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 997 | 0.10% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 46.35 | 47.10 | -1 | 1,023 | -0.10% |
|
| 2024/10/17 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 1,080 | 0.09% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 47.12 | 45.80 | -6 | 1,131 | -0.53% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 47.60 | 47.05 | -1 | 1,153 | -0.09% |
|
| 2024/10/11 | 1 | 46.80 | 0 | 0.00 | 46.45 | 1 | 1,174 | 0.09% |
|
| 2024/10/04 | 0.5 | 45.40 | 0 | 0.00 | 46.45 | 0.5 | 1,683 | 0.03% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 47.50 | 46.50 | -1 | 2,250 | -0.04% |
|
| 2024/09/18 | 1 | 45.20 | 1 | 45.20 | 44.45 | 0 | 2,439 | 0.00% |
|
| 2024/09/16 | 6 | 44.85 | 0 | 0.00 | 44.70 | 6 | 2,631 | 0.23% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 2,661 | -0.04% |
|
| 2024/09/10 | 0 | 0.00 | 0.2 | 44.27 | 43.70 | -0.2 | 2,674 | -0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 43.15 | 42.90 | -2 | 2,664 | -0.08% |
|
| 2024/09/05 | 4.2 | 44.87 | 1 | 44.50 | 44.40 | 3.2 | 2,633 | 0.12% |
|
| 2024/08/27 | 0.5 | 42.50 | 0 | 0.00 | 42.50 | 0.5 | 2,544 | 0.02% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 42.15 | 42.15 | -0.1 | 2,553 | 0.00% |
|
| 2024/08/15 | 0.1 | 41.60 | 0 | 0.00 | 41.45 | 0.1 | 2,564 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 42.10 | 41.75 | -1 | 2,563 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 41.22 | 41.75 | -3 | 2,556 | -0.12% |
|
| 2024/08/12 | 2.1 | 42.03 | 0 | 0.00 | 41.85 | 2.1 | 2,549 | 0.08% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 40.80 | 40.80 | -6 | 2,592 | -0.23% |
|
| 2024/08/05 | 6 | 39.65 | 0 | 0.00 | 39.60 | 6 | 2,580 | 0.23% |
|
| 2024/08/01 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 2,609 | 0.04% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 47.10 | 45.70 | -2 | 2,957 | -0.07% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 49.25 | 48.60 | -1 | 2,928 | -0.03% |
|
| 2024/07/17 | 1 | 48.95 | 0 | 0.00 | 49.50 | 1 | 2,906 | 0.03% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 50.50 | 49.30 | -1 | 2,861 | -0.03% |
|
| 2024/07/11 | 1 | 49.85 | 0 | 0.00 | 49.60 | 1 | 2,837 | 0.04% |
|
| 2024/07/10 | 2.4 | 50.62 | 0 | 0.00 | 49.90 | 2.4 | 2,844 | 0.08% |
|
| 2024/07/09 | 2.5 | 50.20 | 0 | 0.00 | 49.80 | 2.5 | 2,824 | 0.09% |
|
| 2024/07/08 | 4.1 | 54.48 | 4 | 53.75 | 52.60 | 0.1 | 2,823 | 0.00% |
|
| 2024/07/05 | 3 | 54.27 | 2 | 55.20 | 55.20 | 1 | 2,555 | 0.04% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 49.65 | 50.20 | -5 | 2,258 | -0.22% |
|
| 2024/07/03 | 13 | 49.39 | 2 | 48.98 | 49.20 | 11 | 2,170 | 0.51% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 47.65 | 47.60 | -2 | 2,070 | -0.10% |
|
| 2024/06/26 | 2 | 49.43 | 1 | 49.60 | 49.00 | 1 | 2,011 | 0.05% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 46.97 | 48.00 | -3 | 1,863 | -0.16% |
|
| 2024/06/24 | 1 | 47.35 | 0 | 0.00 | 47.55 | 1 | 1,836 | 0.05% |
|
| 2024/06/21 | 2 | 49.00 | 3.4 | 48.27 | 47.75 | -1.4 | 1,813 | -0.08% |
|
| 2024/06/20 | 1.1 | 46.65 | 9.1 | 45.88 | 46.65 | -8 | 1,642 | -0.49% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 1,653 | -0.06% |
|
| 2024/05/29 | 0.1 | 45.30 | 0 | 0.00 | 45.20 | 0.1 | 3,517 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 3,565 | -0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 44.90 | 45.30 | -1 | 3,622 | -0.03% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 45.33 | 44.30 | -4 | 3,619 | -0.11% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 46.10 | 46.30 | -2 | 3,585 | -0.06% |
|
| 2024/05/09 | 0.1 | 45.80 | 0 | 0.00 | 45.60 | 0.1 | 3,560 | 0.00% |
|
| 2024/04/30 | 9 | 45.75 | 3 | 45.90 | 45.90 | 6 | 3,384 | 0.18% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 46.73 | 47.20 | -4 | 3,291 | -0.12% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 44.23 | 45.00 | -6 | 3,098 | -0.19% |
|
| 2024/04/24 | 0 | 0.00 | 0.1 | 42.70 | 43.35 | -0.1 | 3,063 | 0.00% |
|
| 2024/04/23 | 0.1 | 41.70 | 0 | 0.00 | 41.70 | 0.1 | 3,050 | 0.00% |
|
| 2024/04/19 | 3 | 42.43 | 0 | 0.00 | 42.10 | 3 | 3,041 | 0.10% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 43.85 | 43.85 | 0 | 3,019 | 0.00% |
|
| 2024/04/12 | 3 | 47.30 | 0 | 0.00 | 46.65 | 3 | 2,966 | 0.10% |
|
| 2024/04/11 | 5 | 46.31 | 2 | 46.85 | 46.30 | 3 | 2,849 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 44.75 | 44.55 | -2 | 2,762 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 2,718 | -0.04% |
|
| 2024/04/01 | 0 | 42.50 | 0.5 | 42.80 | 42.75 | -0.5 | 2,685 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 42.35 | 42.60 | -1 | 2,665 | -0.04% |
|
| 2024/03/26 | 1 | 42.30 | 0 | 0.00 | 42.45 | 1 | 2,653 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 2,636 | -0.04% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 2,610 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 2,601 | -0.04% |
|
| 2024/03/20 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 2,593 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 42.83 | 42.40 | -3 | 2,551 | -0.12% |
|
| 2024/03/14 | 4.1 | 41.86 | 0 | 0.00 | 41.95 | 4.1 | 2,474 | 0.16% |
|
| 2024/03/13 | 2.1 | 48.07 | 2 | 45.95 | 45.70 | 0.1 | 2,268 | 0.00% |
|
| 2024/03/12 | 4 | 49.68 | 3 | 50.30 | 49.65 | 1 | 2,117 | 0.05% |
|
| 2024/03/11 | 5 | 51.40 | 6 | 51.28 | 50.80 | -1 | 1,975 | -0.05% |
|
| 2024/03/08 | 2 | 50.60 | 2 | 49.30 | 48.75 | 0 | 1,661 | 0.00% |
|
| 2024/03/07 | 2 | 50.12 | 0 | 0.00 | 49.60 | 2 | 1,462 | 0.14% |
|
| 2024/03/06 | 4 | 49.66 | 12 | 50.80 | 50.10 | -8 | 1,290 | -0.62% |
|
| 2024/03/05 | 19 | 48.48 | 18 | 48.09 | 49.35 | 1 | 1,054 | 0.10% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 42.60 | 42.35 | -3 | 592 | -0.51% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 577 | -0.35% |
|
| 2024/02/26 | 2 | 44.20 | 20 | 44.23 | 44.15 | -18 | 558 | -3.22% |
|
| 2024/02/23 | 25 | 44.32 | 3 | 44.17 | 44.40 | 22 | 516 | 4.26% |
|
| 2024/02/22 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 439 | 0.23% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 434 | -0.23% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 41.75 | 41.40 | -2 | 414 | -0.48% |
|
| 2024/01/30 | 3 | 42.28 | 2 | 42.05 | 42.15 | 1 | 405 | 0.25% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 41.68 | 41.65 | -2 | 350 | -0.57% |
|
| 2024/01/12 | 1 | 40.75 | 0 | 0.00 | 41.70 | 1 | 341 | 0.29% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 42.45 | 41.10 | -1 | 340 | -0.29% |
|
| 2024/01/10 | 2 | 40.98 | 1 | 40.85 | 40.25 | 1 | 316 | 0.32% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 41.50 | 41.35 | 0 | 307 | 0.00% |
|
| 2023/12/27 | 1 | 41.80 | 2 | 41.63 | 41.60 | -1 | 306 | -0.32% |
|
| 2023/12/26 | 1 | 41.40 | 0 | 0.00 | 41.15 | 1 | 300 | 0.33% |
|
| 2023/12/22 | 1.1 | 40.40 | 0 | 0.00 | 40.25 | 1.1 | 294 | 0.36% |
|
| 2023/12/15 | 1 | 41.45 | 0 | 0.00 | 41.10 | 1 | 297 | 0.34% |
|
| 2023/12/07 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 393 | 0.25% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 42.85 | 42.65 | -1 | 418 | -0.24% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 537 | -0.19% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 42.15 | 42.05 | -1 | 544 | -0.18% |
|
| 2023/11/16 | 3 | 41.63 | 3 | 41.15 | 41.10 | 0 | 550 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 566 | -0.18% |
|
| 2023/10/27 | 1 | 41.80 | 0 | 0.00 | 41.20 | 1 | 774 | 0.13% |
|
| 2023/10/18 | 1 | 42.20 | 0 | 0.00 | 41.65 | 1 | 1,287 | 0.08% |
|
| 2023/10/13 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 1,719 | 0.06% |
|
| 2023/10/03 | 0.1 | 44.30 | 0 | 0.00 | 44.00 | 0.1 | 1,920 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 44.20 | 44.35 | -1 | 1,950 | -0.05% |
|
| 2023/09/28 | 1 | 43.30 | 0 | 0.00 | 43.50 | 1 | 1,990 | 0.05% |
|
| 2023/09/20 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 2,383 | 0.04% |
|
| 2023/09/13 | 3 | 46.55 | 2 | 46.08 | 46.35 | 1 | 3,036 | 0.03% |
|
| 2023/09/12 | 3 | 45.80 | 2 | 46.15 | 45.75 | 1 | 3,002 | 0.03% |
|
| 2023/09/07 | 2 | 46.20 | 0 | 0.00 | 46.20 | 2 | 3,057 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 46.30 | 46.30 | -5 | 3,062 | -0.16% |
|
| 2023/09/04 | 2 | 45.65 | 0 | 0.00 | 45.95 | 2 | 3,100 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 46.60 | 46.35 | -1 | 3,106 | -0.03% |
|
| 2023/08/30 | 1 | 45.50 | 1 | 45.60 | 45.65 | 0 | 3,072 | 0.00% |
|
| 2023/08/24 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 3,056 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 42.90 | 42.85 | -1 | 3,241 | -0.03% |
|
| 2023/08/10 | 0.1 | 46.20 | 1 | 45.20 | 45.20 | -1 | 3,195 | -0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 3,156 | -0.03% |
|
| 2023/08/01 | 2 | 49.00 | 0 | 0.00 | 48.70 | 2 | 3,082 | 0.06% |
|
| 2023/07/31 | 5 | 51.14 | 0 | 0.00 | 49.00 | 5 | 3,064 | 0.16% |
|
| 2023/07/28 | 1 | 51.90 | 2 | 49.38 | 51.90 | -1 | 2,944 | -0.03% |
|
| 2023/07/26 | 2 | 48.55 | 0.1 | 49.05 | 48.70 | 1.9 | 2,836 | 0.07% |
|
| 2023/07/25 | 5 | 49.40 | 1 | 49.60 | 49.60 | 4 | 2,799 | 0.14% |
|
| 2023/07/24 | 12 | 51.04 | 3 | 49.55 | 49.20 | 9 | 2,759 | 0.33% |
|
| 2023/07/21 | 1 | 50.70 | 2 | 51.00 | 50.70 | -1 | 2,693 | -0.04% |
|
| 2023/07/20 | 4 | 51.20 | 4.2 | 50.63 | 50.10 | -0.2 | 2,608 | -0.01% |
|
| 2023/07/19 | 1.2 | 49.75 | 1 | 48.65 | 49.10 | 0.2 | 2,299 | 0.01% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 2,251 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 2,185 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 113 | 49.11 | 48.15 | -113 | 2,168 | -5.21% |
大賣/鉅額交易
|
| 2023/07/12 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 2,120 | 0.05% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 48.00 | 47.85 | -1 | 2,160 | -0.05% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 48.07 | 48.10 | -3 | 2,298 | -0.13% |
|
| 2023/07/05 | 1 | 50.40 | 1 | 50.20 | 49.50 | 0 | 2,317 | 0.00% |
|
| 2023/07/03 | 110.1 | 48.48 | 0.3 | 48.50 | 48.25 | 109.8 | 2,099 | 5.23% |
大買/鉅額交易
|
| 2023/06/29 | 3 | 47.22 | 1 | 47.65 | 47.05 | 2 | 2,016 | 0.10% |
|
| 2023/06/28 | 1 | 46.20 | 5 | 46.30 | 46.10 | -4 | 1,965 | -0.20% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 46.20 | 46.10 | -5 | 1,955 | -0.26% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 49.00 | 48.15 | -1 | 1,895 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 48.35 | 50.00 | -4 | 1,809 | -0.22% |
|
| 2023/06/20 | 4 | 48.05 | 4 | 48.59 | 49.10 | 0 | 1,677 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 45.70 | 46.60 | -2 | 1,360 | -0.15% |
|
| 2023/06/16 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 1,326 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 46.35 | 45.65 | -1 | 1,323 | -0.08% |
|
| 2023/06/09 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 1,291 | 0.08% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 45.35 | 45.15 | -1 | 1,309 | -0.08% |
|
| 2023/06/07 | 1 | 45.60 | 0 | 0.00 | 45.70 | 1 | 1,299 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 1,397 | -0.07% |
|
| 2023/05/30 | 1 | 44.20 | 0 | 0.00 | 44.30 | 1 | 1,396 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 44.95 | 44.70 | -3 | 1,398 | -0.21% |
|
| 2023/05/26 | 3 | 45.47 | 11 | 46.21 | 45.40 | -8 | 1,386 | -0.58% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 42.70 | 42.65 | -1 | 1,275 | -0.08% |
|
| 2023/05/23 | 5 | 42.70 | 0 | 0.00 | 42.70 | 5 | 1,294 | 0.39% |
|
| 2023/05/22 | 3 | 42.20 | 0 | 0.00 | 42.70 | 3 | 1,322 | 0.23% |
|
| 2023/05/19 | 1 | 42.10 | 5 | 42.05 | 41.60 | -4 | 1,361 | -0.29% |
|
| 2023/05/18 | 0 | 0.00 | 7 | 42.05 | 41.95 | -7 | 1,400 | -0.50% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 40.60 | 40.65 | -5 | 1,495 | -0.33% |
|
| 2023/05/12 | 0.2 | 41.00 | 0 | 0.00 | 41.30 | 0.2 | 1,529 | 0.01% |
|
| 2023/05/04 | 2 | 43.98 | 0 | 0.00 | 43.95 | 2 | 1,855 | 0.11% |
|
| 2023/04/24 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 1,875 | 0.11% |
|
| 2023/04/18 | 6 | 48.14 | 0 | 0.00 | 47.00 | 6 | 1,846 | 0.32% |
|
| 2023/04/17 | 8 | 47.76 | 0 | 0.00 | 47.70 | 8 | 1,817 | 0.44% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 48.18 | 47.30 | -2 | 1,790 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 47.40 | 47.30 | -10 | 1,740 | -0.57% |
|
| 2023/04/12 | 13 | 47.29 | 4 | 47.76 | 47.85 | 9 | 1,706 | 0.53% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 1,586 | -0.06% |
|
| 2023/03/29 | 1 | 44.90 | 0 | 0.00 | 44.75 | 1 | 1,513 | 0.07% |
|
| 2023/03/27 | 2 | 46.35 | 0 | 0.00 | 46.00 | 2 | 1,532 | 0.13% |
|
| 2023/03/24 | 0 | 0.00 | 2.8 | 46.57 | 46.50 | -2.8 | 1,539 | -0.18% |
|
| 2023/03/22 | 2 | 46.25 | 0 | 0.00 | 46.45 | 2 | 1,534 | 0.13% |
|
| 2023/03/20 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 1,533 | 0.07% |
|
| 2023/03/17 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 1,575 | 0.06% |
|
| 2023/03/13 | 0 | 45.65 | 0 | 0.00 | 46.05 | 0 | 1,848 | 0.00% |
|
| 2023/03/09 | 2.1 | 47.31 | 0 | 0.00 | 46.70 | 2.1 | 1,938 | 0.11% |
|
| 2023/03/08 | 1 | 47.00 | 2 | 47.73 | 48.05 | -1 | 1,986 | -0.05% |
|
| 2023/03/01 | 0 | 46.40 | 2 | 46.05 | 46.10 | -2 | 1,946 | -0.10% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 46.95 | 46.75 | -2 | 1,951 | -0.10% |
|
| 2023/02/22 | 1 | 46.40 | 0 | 0.00 | 46.70 | 1 | 1,951 | 0.05% |
|
| 2023/02/21 | 1 | 47.20 | 0 | 0.00 | 47.10 | 1 | 2,037 | 0.05% |
|
| 2023/02/17 | 0 | 47.25 | 1 | 47.25 | 47.30 | -1 | 2,135 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 47.45 | 47.50 | -1 | 2,196 | -0.05% |
|
| 2023/02/15 | 6 | 47.14 | 0 | 0.00 | 46.95 | 6 | 2,264 | 0.26% |
|
| 2023/02/08 | 12.7 | 47.73 | 14 | 47.63 | 47.45 | -1.4 | 2,220 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 47.09 | 47.15 | -2 | 2,123 | -0.10% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 45.30 | 44.75 | -3 | 2,040 | -0.15% |
|
| 2023/02/03 | 7 | 45.75 | 7 | 44.78 | 44.65 | 0 | 2,038 | 0.00% |
|
| 2023/02/02 | 2 | 45.40 | 5 | 45.35 | 45.60 | -3 | 2,028 | -0.15% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 2,027 | -0.05% |
|
| 2023/01/31 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 2,052 | 0.05% |
|
| 2023/01/30 | 2 | 44.10 | 0 | 0.00 | 43.95 | 2 | 2,054 | 0.10% |
|
| 2023/01/17 | 0 | 0.00 | 11 | 43.30 | 43.35 | -11 | 2,050 | -0.54% |
|
| 2023/01/16 | 0 | 42.90 | 9 | 42.82 | 42.80 | -9 | 2,053 | -0.44% |
|
| 2023/01/06 | 0.1 | 42.20 | 0 | 0.00 | 42.00 | 0.1 | 2,142 | 0.00% |
|
| 2023/01/05 | 1 | 42.45 | 1 | 43.00 | 42.25 | 0 | 2,182 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 42.30 | 42.60 | -1 | 2,207 | -0.05% |
|
| 2022/12/28 | 0 | 0.00 | 11 | 42.85 | 42.60 | -11 | 2,265 | -0.49% |
|
| 2022/12/26 | 10 | 44.00 | 0 | 0.00 | 44.05 | 10 | 2,362 | 0.42% |
|
| 2022/12/23 | 1 | 42.50 | 1 | 42.97 | 43.75 | 0 | 2,374 | 0.00% |
|
| 2022/12/22 | 0 | 43.50 | 10 | 43.54 | 43.45 | -10 | 2,389 | -0.42% |
|
| 2022/12/20 | 10 | 44.94 | 0 | 0.00 | 43.25 | 10 | 2,446 | 0.41% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 43.85 | 43.85 | -1 | 2,488 | -0.04% |
|
| 2022/12/16 | 5 | 44.24 | 2 | 44.53 | 44.10 | 3 | 2,503 | 0.12% |
|
| 2022/12/15 | 3 | 45.30 | 0 | 0.00 | 45.15 | 3 | 2,513 | 0.12% |
|
| 2022/12/14 | 0 | 45.20 | 0 | 0.00 | 45.30 | 0 | 2,532 | 0.00% |
|
| 2022/12/13 | 2 | 45.25 | 1 | 45.50 | 45.15 | 1 | 2,539 | 0.04% |
|
| 2022/12/09 | 7 | 45.77 | 0 | 0.00 | 45.80 | 7 | 2,562 | 0.27% |
|
| 2022/12/08 | 0 | 0.00 | 15 | 45.81 | 46.55 | -15 | 2,533 | -0.59% |
|
| 2022/12/07 | 14 | 45.86 | 3 | 46.13 | 45.10 | 11 | 2,503 | 0.44% |
|
| 2022/12/06 | 9 | 47.44 | 6 | 48.07 | 47.10 | 3 | 2,480 | 0.12% |
|
| 2022/12/05 | 4 | 46.30 | 7 | 46.42 | 47.35 | -3 | 2,386 | -0.13% |
|
| 2022/12/02 | 16 | 46.00 | 12 | 46.04 | 46.05 | 4 | 2,355 | 0.17% |
|
| 2022/12/01 | 8 | 44.73 | 7 | 44.98 | 44.75 | 1 | 2,376 | 0.04% |
|
| 2022/11/30 | 24 | 44.51 | 23 | 44.47 | 44.60 | 1 | 2,493 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 41.65 | 42.40 | -1 | 2,427 | -0.04% |
|
| 2022/11/25 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 2,451 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 2,462 | -0.04% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 42.35 | 42.35 | -2 | 2,565 | -0.08% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 42.13 | 42.10 | -2 | 2,593 | -0.08% |
|
| 2022/11/18 | 4 | 43.84 | 3 | 43.85 | 43.10 | 1 | 2,680 | 0.04% |
|
| 2022/11/17 | 7 | 45.17 | 3 | 45.47 | 44.15 | 4 | 2,696 | 0.15% |
|
| 2022/11/16 | 3 | 44.52 | 5 | 44.31 | 44.30 | -2 | 2,685 | -0.07% |
|
| 2022/11/15 | 15 | 43.61 | 9 | 43.54 | 43.30 | 6 | 2,639 | 0.23% |
|
| 2022/11/14 | 4 | 43.64 | 6 | 43.21 | 43.75 | -2 | 2,640 | -0.08% |
|
| 2022/11/11 | 3 | 41.70 | 1 | 41.15 | 42.35 | 2 | 2,597 | 0.08% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 2,537 | -0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 2,594 | -0.04% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 2,996 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 3,255 | -0.03% |
|
| 2022/10/25 | 2 | 38.93 | 3 | 38.23 | 38.10 | -1 | 3,517 | -0.03% |
|
| 2022/10/24 | 3 | 39.70 | 1 | 39.00 | 39.00 | 2 | 3,641 | 0.05% |
|
| 2022/10/14 | 17 | 40.87 | 1 | 40.85 | 40.50 | 16 | 4,504 | 0.36% |
|
| 2022/10/05 | 1 | 44.50 | 0 | 0.00 | 43.05 | 1 | 4,810 | 0.02% |
|
| 2022/10/04 | 6 | 44.24 | 7 | 44.76 | 44.40 | -1 | 4,862 | -0.02% |
|
| 2022/10/03 | 1 | 43.95 | 0 | 0.00 | 44.10 | 1 | 4,860 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 43.25 | 44.10 | -2 | 5,255 | -0.04% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 44.25 | 42.45 | -4 | 5,367 | -0.07% |
|
| 2022/09/16 | 1 | 48.85 | 0 | 0.00 | 48.65 | 1 | 6,147 | 0.02% |
|
| 2022/09/15 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 6,292 | 0.02% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 50.70 | 50.00 | -2 | 6,669 | -0.03% |
|
| 2022/09/12 | 3 | 49.20 | 2 | 49.05 | 49.15 | 1 | 6,722 | 0.01% |
|
| 2022/09/08 | 2 | 48.85 | 10 | 48.83 | 49.00 | -8 | 6,774 | -0.12% |
|
| 2022/09/07 | 7 | 49.01 | 3 | 49.02 | 48.50 | 4 | 6,873 | 0.06% |
|
| 2022/09/06 | 2 | 51.40 | 4 | 53.05 | 51.40 | -2 | 6,872 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 6,896 | -0.01% |
|
| 2022/09/02 | 1 | 57.80 | 2 | 57.95 | 58.30 | -1 | 7,012 | -0.01% |
|
| 2022/09/01 | 2 | 58.85 | 2.2 | 58.45 | 57.80 | -0.2 | 7,096 | 0.00% |
|
| 2022/08/31 | 6 | 59.33 | 3 | 59.20 | 59.00 | 3 | 7,301 | 0.04% |
|
| 2022/08/30 | 9 | 59.33 | 7 | 59.86 | 59.30 | 2 | 7,669 | 0.03% |
|
| 2022/08/29 | 3 | 57.13 | 1 | 58.00 | 58.00 | 2 | 8,286 | 0.02% |
|
| 2022/08/26 | 1 | 58.80 | 2.5 | 58.44 | 58.60 | -1.5 | 8,335 | -0.02% |
|
| 2022/08/25 | 2 | 57.80 | 0 | 0.00 | 57.30 | 2 | 8,341 | 0.02% |
|
| 2022/08/24 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 8,452 | 0.01% |
|
| 2022/08/23 | 2 | 57.00 | 1 | 57.90 | 58.00 | 1 | 8,483 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 59.60 | 59.10 | -2 | 8,635 | -0.02% |
|
| 2022/08/19 | 14 | 60.56 | 11 | 60.43 | 60.30 | 3 | 8,731 | 0.03% |
|
| 2022/08/17 | 11 | 60.63 | 5 | 60.20 | 59.80 | 6 | 8,887 | 0.07% |
|
| 2022/08/15 | 4 | 61.25 | 2 | 61.30 | 60.50 | 2 | 8,970 | 0.02% |
|
| 2022/08/12 | 2 | 59.65 | 3 | 61.53 | 61.60 | -1 | 8,789 | -0.01% |
|
| 2022/08/11 | 1 | 59.90 | 1 | 60.80 | 59.40 | 0 | 8,686 | 0.00% |
|
| 2022/08/10 | 2 | 59.30 | 22 | 59.32 | 59.50 | -20 | 8,660 | -0.23% |
|
| 2022/08/09 | 3 | 59.00 | 4 | 58.88 | 59.20 | -1 | 8,638 | -0.01% |
|
| 2022/08/08 | 5 | 59.94 | 1 | 60.50 | 60.00 | 4 | 8,599 | 0.05% |
|
| 2022/08/05 | 3 | 62.90 | 2 | 62.15 | 61.90 | 1 | 8,569 | 0.01% |
|
| 2022/08/04 | 10 | 60.87 | 6 | 61.00 | 61.50 | 4 | 8,574 | 0.05% |
|
| 2022/08/03 | 2 | 60.45 | 2 | 62.15 | 60.40 | 0 | 8,506 | 0.00% |
|
| 2022/08/02 | 2 | 62.25 | 0 | 0.00 | 62.60 | 2 | 8,440 | 0.02% |
|
| 2022/08/01 | 9 | 64.56 | 6 | 64.85 | 63.70 | 3 | 8,387 | 0.04% |
|
| 2022/07/28 | 5 | 62.98 | 5 | 62.68 | 62.50 | 0 | 8,208 | 0.00% |
|
| 2022/07/27 | 4 | 61.73 | 4 | 62.58 | 63.50 | 0 | 8,125 | 0.00% |
|
| 2022/07/26 | 16 | 62.18 | 22.2 | 62.74 | 62.80 | -6.2 | 8,004 | -0.08% |
|
| 2022/07/25 | 8 | 60.16 | 11 | 61.24 | 62.00 | -3 | 7,820 | -0.04% |
|
| 2022/07/22 | 10.2 | 60.14 | 2 | 60.55 | 58.80 | 8.2 | 7,743 | 0.11% |
|
| 2022/07/21 | 9 | 64.57 | 9 | 64.64 | 64.20 | 0 | 7,642 | 0.00% |
|
| 2022/07/20 | 2 | 63.95 | 7 | 64.07 | 63.20 | -5 | 7,570 | -0.07% |
|
| 2022/07/19 | 4 | 61.53 | 2 | 62.45 | 61.00 | 2 | 7,492 | 0.03% |
|
| 2022/07/18 | 3 | 61.53 | 3 | 61.77 | 61.30 | 0 | 7,641 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 59.93 | 59.90 | -3 | 7,876 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 58.18 | 58.90 | -4 | 8,258 | -0.05% |
|
| 2022/07/13 | 2 | 57.60 | 1 | 58.20 | 56.70 | 1 | 8,303 | 0.01% |
|
| 2022/07/12 | 7 | 57.66 | 1.1 | 56.60 | 56.70 | 5.9 | 8,354 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 61.40 | 61.50 | -2 | 8,449 | -0.02% |
|
| 2022/07/08 | 4 | 61.50 | 3 | 61.90 | 61.20 | 1 | 8,902 | 0.01% |
|
| 2022/07/07 | 4 | 60.30 | 11 | 60.42 | 61.50 | -7 | 9,166 | -0.08% |
|
| 2022/07/06 | 5 | 60.06 | 1 | 58.30 | 58.30 | 4 | 9,245 | 0.04% |
|
| 2022/07/05 | 5.1 | 60.04 | 4 | 60.63 | 61.80 | 1.1 | 9,254 | 0.01% |
|
| 2022/07/04 | 4 | 56.05 | 7 | 56.24 | 58.70 | -3 | 9,164 | -0.03% |
|
| 2022/07/01 | 5 | 58.36 | 2 | 58.40 | 54.40 | 3 | 9,276 | 0.03% |
|
| 2022/06/30 | 9 | 60.83 | 3 | 60.77 | 60.20 | 6 | 9,448 | 0.06% |
|
| 2022/06/29 | 12 | 62.59 | 7 | 62.24 | 61.60 | 5 | 9,680 | 0.05% |
|
| 2022/06/28 | 5 | 66.22 | 10 | 66.00 | 65.70 | -5 | 9,711 | -0.05% |
|
| 2022/06/27 | 3 | 64.13 | 1 | 64.10 | 64.60 | 2 | 9,655 | 0.02% |
|
| 2022/06/24 | 33 | 64.79 | 32 | 64.56 | 64.00 | 1 | 9,642 | 0.01% |
|
| 2022/06/23 | 17 | 64.07 | 17 | 64.32 | 65.20 | 0 | 9,568 | 0.00% |
|
| 2022/06/22 | 22 | 64.26 | 31 | 64.49 | 64.40 | -9 | 9,604 | -0.09% |
|
| 2022/06/21 | 11 | 62.25 | 5 | 62.10 | 63.30 | 6 | 9,440 | 0.06% |
|
| 2022/06/20 | 6 | 61.03 | 9 | 61.21 | 60.00 | -3 | 9,394 | -0.03% |
|
| 2022/06/17 | 2 | 63.40 | 1 | 63.60 | 63.30 | 1 | 9,344 | 0.01% |
|
| 2022/06/16 | 22 | 64.64 | 8 | 65.06 | 63.00 | 14 | 9,360 | 0.15% |
|
| 2022/06/15 | 12 | 66.54 | 5 | 66.52 | 65.20 | 7 | 9,249 | 0.08% |
|
| 2022/06/14 | 9 | 65.48 | 6 | 65.48 | 65.30 | 3 | 9,177 | 0.03% |
|
| 2022/06/13 | 7 | 66.57 | 6 | 66.72 | 67.90 | 1 | 8,993 | 0.01% |
|
| 2022/06/10 | 2 | 65.80 | 2 | 66.25 | 66.50 | 0 | 8,864 | 0.00% |
|
| 2022/06/09 | 8 | 67.73 | 7 | 67.64 | 67.30 | 1 | 8,758 | 0.01% |
|
| 2022/06/08 | 14 | 69.23 | 12 | 69.16 | 68.70 | 2 | 8,533 | 0.02% |
|
| 2022/06/07 | 32 | 69.12 | 17 | 69.42 | 68.90 | 15 | 8,149 | 0.18% |
|
| 2022/06/06 | 3 | 64.17 | 4 | 64.95 | 64.50 | -1 | 7,435 | -0.01% |
|
| 2022/06/02 | 1 | 62.00 | 3 | 63.20 | 63.80 | -2 | 7,388 | -0.03% |
|
| 2022/06/01 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 7,382 | 0.01% |
|
| 2022/05/31 | 5 | 63.64 | 4 | 63.95 | 64.10 | 1 | 7,271 | 0.01% |
|
| 2022/05/30 | 4 | 64.45 | 4 | 63.73 | 64.00 | 0 | 7,217 | 0.00% |
|
| 2022/05/27 | 3 | 60.93 | 8 | 61.08 | 61.60 | -5 | 7,026 | -0.07% |
|
| 2022/05/26 | 2 | 60.15 | 2 | 60.70 | 59.70 | 0 | 7,005 | 0.00% |
|
| 2022/05/25 | 8 | 59.20 | 19 | 59.11 | 60.00 | -11 | 6,902 | -0.16% |
|
| 2022/05/24 | 9 | 58.51 | 11 | 58.96 | 57.20 | -2 | 6,862 | -0.03% |
|
| 2022/05/23 | 3 | 56.83 | 3 | 57.33 | 57.20 | 0 | 6,833 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 56.80 | 57.00 | -5 | 6,877 | -0.07% |
|
| 2022/05/18 | 3 | 55.67 | 4 | 56.80 | 55.30 | -1 | 6,862 | -0.01% |
|
| 2022/05/17 | 2 | 55.65 | 0 | 0.00 | 56.10 | 2 | 6,947 | 0.03% |
|
| 2022/05/13 | 5 | 52.30 | 2.5 | 54.08 | 53.80 | 2.5 | 6,967 | 0.04% |
|
| 2022/05/12 | 3.5 | 53.04 | 5 | 54.96 | 51.20 | -1.5 | 6,980 | -0.02% |
|
| 2022/05/10 | 2 | 55.95 | 0 | 0.00 | 57.20 | 2 | 7,110 | 0.03% |
|
| 2022/05/09 | 3 | 57.93 | 0.2 | 57.00 | 56.90 | 2.8 | 7,216 | 0.04% |
|
| 2022/05/06 | 4 | 58.55 | 4 | 58.73 | 58.70 | 0 | 7,200 | 0.00% |
|
| 2022/05/05 | 4 | 60.53 | 7 | 60.67 | 60.80 | -3 | 7,169 | -0.04% |
|
| 2022/05/03 | 1 | 58.60 | 2 | 58.70 | 58.30 | -1 | 7,073 | -0.01% |
|
| 2022/04/29 | 3 | 59.27 | 1 | 59.00 | 58.10 | 2 | 7,098 | 0.03% |
|
| 2022/04/28 | 2 | 59.05 | 2 | 59.70 | 58.10 | 0 | 7,118 | 0.00% |
|
| 2022/04/27 | 6.1 | 57.97 | 5 | 56.28 | 59.10 | 1.1 | 7,082 | 0.01% |
|
| 2022/04/26 | 10 | 57.80 | 4 | 57.95 | 57.40 | 6 | 7,045 | 0.09% |
|
| 2022/04/25 | 2 | 58.45 | 3 | 57.90 | 56.70 | -1 | 7,035 | -0.01% |
|
| 2022/04/22 | 15 | 63.04 | 9 | 63.04 | 60.80 | 6 | 7,019 | 0.09% |
|
| 2022/04/21 | 5 | 64.48 | 18.1 | 65.07 | 63.80 | -13.1 | 7,015 | -0.19% |
|
| 2022/04/20 | 12.1 | 65.06 | 14.1 | 63.89 | 61.80 | -2 | 7,272 | -0.03% |
|
| 2022/04/19 | 2.1 | 60.45 | 7 | 60.41 | 60.80 | -4.9 | 7,536 | -0.07% |
|
| 2022/04/18 | 15 | 59.91 | 8 | 60.60 | 58.90 | 7 | 7,783 | 0.09% |
|
| 2022/04/15 | 23 | 60.67 | 12 | 61.63 | 59.90 | 11 | 7,707 | 0.14% |
|
| 2022/04/14 | 12 | 62.87 | 29 | 63.04 | 61.20 | -17 | 7,601 | -0.22% |
|
| 2022/04/13 | 21 | 61.08 | 27 | 60.62 | 60.60 | -6 | 7,316 | -0.08% |
|
| 2022/04/12 | 16 | 58.69 | 15 | 59.23 | 60.20 | 1 | 6,943 | 0.01% |
|
| 2022/04/11 | 13 | 58.23 | 0 | 0.00 | 56.90 | 13 | 6,754 | 0.19% |
|
| 2022/04/08 | 2.1 | 58.63 | 11 | 59.70 | 60.10 | -8.9 | 6,648 | -0.13% |
|
| 2022/04/07 | 23 | 60.15 | 13 | 59.96 | 58.10 | 10 | 6,557 | 0.15% |
|
| 2022/04/06 | 10 | 60.51 | 3 | 60.27 | 60.40 | 7 | 6,308 | 0.11% |
|
| 2022/04/01 | 60 | 60.02 | 68 | 60.04 | 61.90 | -8 | 6,010 | -0.13% |
|
| 2022/03/31 | 23 | 58.35 | 8 | 59.18 | 57.60 | 15 | 5,620 | 0.27% |
|
| 2022/03/30 | 4 | 58.53 | 9 | 59.36 | 58.50 | -5 | 5,416 | -0.09% |
|
| 2022/03/29 | 6 | 56.93 | 2 | 56.95 | 56.90 | 4 | 5,245 | 0.08% |
|
| 2022/03/28 | 2 | 58.15 | 1 | 58.50 | 58.20 | 1 | 5,182 | 0.02% |
|
| 2022/03/25 | 10 | 57.60 | 16.1 | 58.31 | 58.90 | -6.1 | 5,111 | -0.12% |
|
| 2022/03/24 | 2 | 57.45 | 5 | 56.88 | 57.00 | -3 | 4,929 | -0.06% |
|
| 2022/03/23 | 5 | 56.22 | 7.1 | 56.94 | 56.30 | -2.1 | 4,852 | -0.04% |
|
| 2022/03/22 | 1 | 54.80 | 3 | 56.17 | 55.80 | -2 | 4,764 | -0.04% |
|
| 2022/03/21 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 4,736 | 0.02% |
|
| 2022/03/18 | 1 | 52.00 | 17 | 51.74 | 53.00 | -16 | 4,675 | -0.34% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 50.36 | 51.80 | -5 | 4,661 | -0.11% |
|
| 2022/03/16 | 1 | 48.65 | 1 | 49.10 | 48.75 | 0 | 4,650 | 0.00% |
|
| 2022/03/15 | 3 | 49.28 | 1 | 48.80 | 48.80 | 2 | 4,720 | 0.04% |
|
| 2022/03/14 | 3 | 49.68 | 5 | 49.78 | 50.70 | -2 | 4,814 | -0.04% |
|
| 2022/03/11 | 4 | 49.99 | 0 | 0.00 | 49.55 | 4 | 4,836 | 0.08% |
|
| 2022/03/10 | 1 | 51.10 | 2 | 51.15 | 50.90 | -1 | 4,839 | -0.02% |
|
| 2022/03/09 | 2 | 49.58 | 3 | 50.03 | 50.00 | -1 | 4,847 | -0.02% |
|
| 2022/03/08 | 19 | 50.28 | 2 | 50.55 | 49.10 | 17 | 4,873 | 0.35% |
|
| 2022/03/07 | 8 | 50.80 | 6 | 51.12 | 50.30 | 2 | 4,861 | 0.04% |
|
| 2022/03/04 | 4 | 55.28 | 0 | 0.00 | 54.70 | 4 | 4,817 | 0.08% |
|
| 2022/03/03 | 1 | 56.70 | 1 | 57.40 | 56.50 | 0 | 4,822 | 0.00% |
|
| 2022/03/02 | 2 | 56.90 | 12 | 57.30 | 56.50 | -10 | 4,825 | -0.21% |
|
| 2022/03/01 | 3 | 56.93 | 15 | 57.44 | 56.80 | -12 | 4,791 | -0.25% |
|
| 2022/02/25 | 2 | 54.05 | 3 | 54.97 | 55.10 | -1 | 4,712 | -0.02% |
|
| 2022/02/24 | 5 | 54.78 | 1 | 54.80 | 53.60 | 4 | 4,721 | 0.08% |
|
| 2022/02/23 | 21 | 57.23 | 21 | 57.10 | 57.30 | 0 | 4,676 | 0.00% |
|
| 2022/02/22 | 7 | 55.49 | 7 | 55.66 | 55.20 | 0 | 4,608 | 0.00% |
|
| 2022/02/21 | 2 | 54.70 | 1 | 55.20 | 55.10 | 1 | 4,637 | 0.02% |
|
| 2022/02/18 | 1 | 54.70 | 1 | 55.40 | 55.30 | 0 | 4,675 | 0.00% |
|
| 2022/02/17 | 6 | 56.62 | 6 | 56.67 | 55.10 | 0 | 4,747 | 0.00% |
|
| 2022/02/16 | 7 | 54.73 | 7 | 55.50 | 55.50 | 0 | 4,719 | 0.00% |
|
| 2022/02/15 | 6 | 55.35 | 2 | 55.50 | 54.70 | 4 | 4,753 | 0.08% |
|
| 2022/02/14 | 7 | 55.34 | 6 | 55.72 | 55.60 | 1 | 4,752 | 0.02% |
|
| 2022/02/11 | 2 | 54.75 | 3 | 55.03 | 55.70 | -1 | 4,811 | -0.02% |
|
| 2022/02/10 | 12 | 55.46 | 15 | 56.15 | 55.60 | -3 | 4,875 | -0.06% |
|
| 2022/02/09 | 1 | 52.80 | 14 | 54.22 | 54.90 | -13 | 4,873 | -0.27% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 4,938 | -0.02% |
|
| 2022/01/26 | 1 | 47.90 | 2 | 47.65 | 47.50 | -1 | 5,473 | -0.02% |
|
| 2022/01/25 | 8 | 48.66 | 1 | 48.20 | 47.20 | 7 | 5,752 | 0.12% |
|
| 2022/01/24 | 1 | 48.10 | 0 | 0.00 | 48.30 | 1 | 6,135 | 0.02% |
|
| 2022/01/21 | 9 | 50.51 | 0 | 0.00 | 50.00 | 9 | 6,311 | 0.14% |
|
| 2022/01/20 | 6 | 52.35 | 6 | 52.28 | 52.50 | 0 | 6,622 | 0.00% |
|
| 2022/01/19 | 4 | 52.35 | 8 | 52.35 | 52.00 | -4 | 6,877 | -0.06% |
|
| 2022/01/18 | 8 | 53.66 | 2 | 53.65 | 53.80 | 6 | 7,590 | 0.08% |
|
| 2022/01/17 | 3 | 54.00 | 4 | 54.73 | 54.60 | -1 | 7,973 | -0.01% |
|
| 2022/01/14 | 14 | 55.22 | 3 | 56.13 | 53.50 | 11 | 8,173 | 0.13% |
|
| 2022/01/13 | 42.2 | 59.44 | 42 | 60.12 | 57.10 | 0.2 | 8,297 | 0.00% |
|
| 2022/01/12 | 45 | 58.70 | 56 | 58.80 | 58.70 | -11 | 8,223 | -0.13% |
|
| 2022/01/11 | 14 | 56.44 | 22 | 56.43 | 55.60 | -8 | 7,730 | -0.10% |
|
| 2022/01/10 | 1 | 51.20 | 1 | 52.10 | 53.30 | 0 | 7,877 | 0.00% |
|
| 2022/01/07 | 14 | 52.55 | 12 | 53.83 | 52.10 | 2 | 8,109 | 0.02% |
|
| 2022/01/06 | 5 | 55.06 | 4 | 54.85 | 54.90 | 1 | 8,064 | 0.01% |
|
| 2021/12/29 | 1 | 51.50 | 2 | 51.75 | 51.80 | -1 | 8,166 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 51.70 | 51.50 | -1 | 8,408 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 8,671 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 9,340 | -0.01% |
|
| 2021/12/22 | 3 | 51.13 | 2 | 51.00 | 51.20 | 1 | 9,553 | 0.01% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 50.50 | 50.60 | -4 | 10,208 | -0.04% |
|
| 2021/12/16 | 1 | 52.40 | 1 | 52.90 | 52.10 | 0 | 10,835 | 0.00% |
|
| 2021/12/14 | 6 | 52.58 | 1 | 53.20 | 51.90 | 5 | 11,706 | 0.04% |
|
| 2021/12/13 | 2 | 54.65 | 1 | 54.90 | 54.40 | 1 | 11,782 | 0.01% |
|
| 2021/12/10 | 2 | 55.80 | 1 | 56.40 | 55.90 | 1 | 12,077 | 0.01% |
|
| 2021/12/09 | 15.1 | 55.61 | 19 | 56.11 | 57.10 | -3.9 | 12,160 | -0.03% |
|
| 2021/12/08 | 13.1 | 56.12 | 11 | 56.36 | 57.10 | 2.1 | 12,307 | 0.02% |
|
| 2021/12/07 | 0.3 | 53.40 | 0 | 0.00 | 53.40 | 0.3 | 12,617 | 0.00% |
|
| 2021/12/06 | 5 | 53.40 | 0 | 0.00 | 53.30 | 5 | 12,688 | 0.04% |
|
| 2021/11/30 | 6 | 54.98 | 0 | 0.00 | 54.40 | 6 | 13,691 | 0.04% |
|
| 2021/11/29 | 25 | 53.56 | 2 | 53.10 | 54.80 | 23 | 14,018 | 0.16% |
|
| 2021/11/24 | 1 | 55.00 | 5 | 55.60 | 56.00 | -4 | 14,031 | -0.03% |
|
| 2021/11/23 | 9 | 55.28 | 16 | 56.84 | 55.00 | -7 | 14,012 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 57.52 | 57.60 | -5 | 13,992 | -0.04% |
|
| 2021/11/19 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 13,987 | 0.01% |
|
| 2021/11/18 | 1 | 59.60 | 1 | 57.00 | 57.00 | 0 | 13,927 | 0.00% |
|
| 2021/11/16 | 7 | 58.16 | 3 | 58.33 | 57.00 | 4 | 13,827 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 59.50 | 59.80 | -2 | 13,659 | -0.01% |
|
| 2021/11/11 | 2 | 58.65 | 3 | 59.10 | 58.30 | -1 | 13,595 | -0.01% |
|
| 2021/11/10 | 8 | 57.84 | 2 | 57.90 | 59.00 | 6 | 13,542 | 0.04% |
|
| 2021/11/09 | 4 | 59.58 | 5 | 59.34 | 59.60 | -1 | 13,426 | -0.01% |
|
| 2021/11/08 | 4 | 61.05 | 2 | 60.05 | 59.20 | 2 | 13,320 | 0.02% |
|
| 2021/11/05 | 5 | 62.26 | 6 | 62.55 | 62.30 | -1 | 13,157 | -0.01% |
|
| 2021/11/04 | 10 | 63.08 | 13 | 62.64 | 62.80 | -3 | 12,974 | -0.02% |
|
| 2021/11/03 | 8 | 61.69 | 4 | 61.00 | 60.20 | 4 | 12,686 | 0.03% |
|
| 2021/11/02 | 7 | 61.83 | 19 | 63.25 | 59.20 | -12 | 12,464 | -0.10% |
|
| 2021/11/01 | 30 | 62.89 | 17 | 63.22 | 63.10 | 13 | 12,161 | 0.11% |
|
| 2021/10/29 | 11 | 59.70 | 10 | 59.58 | 61.00 | 1 | 11,753 | 0.01% |
|
| 2021/10/28 | 22 | 61.45 | 18 | 61.48 | 58.50 | 4 | 11,533 | 0.03% |
|
| 2021/10/27 | 17 | 59.41 | 11 | 59.44 | 59.40 | 6 | 11,303 | 0.05% |
|
| 2021/10/26 | 154 | 58.99 | 154 | 60.15 | 58.00 | 0 | 11,039 | 0.00% |
大買/大賣/
|
| 2021/10/25 | 2 | 57.50 | 12 | 56.86 | 58.40 | -10 | 10,294 | -0.10% |
|
| 2021/10/22 | 13 | 53.18 | 10 | 53.60 | 53.10 | 3 | 9,895 | 0.03% |
|
| 2021/10/21 | 13 | 53.28 | 18 | 53.56 | 52.00 | -5 | 9,662 | -0.05% |
|
| 2021/10/20 | 14 | 54.09 | 29 | 54.28 | 54.20 | -15 | 9,464 | -0.16% |
|
| 2021/10/19 | 18 | 51.45 | 14 | 51.07 | 51.60 | 4 | 8,996 | 0.04% |
|
| 2021/10/18 | 107 | 50.72 | 107 | 50.44 | 51.00 | 0 | 8,839 | 0.00% |
大買/大賣/
|
| 2021/10/15 | 2 | 48.55 | 6 | 48.16 | 49.60 | -4 | 8,374 | -0.05% |
|
| 2021/10/14 | 2 | 46.25 | 0 | 0.00 | 45.10 | 2 | 8,132 | 0.02% |
|
| 2021/10/13 | 14 | 47.45 | 9 | 47.09 | 45.95 | 5 | 8,108 | 0.06% |
|
| 2021/10/12 | 5 | 46.15 | 11 | 46.32 | 46.05 | -6 | 8,058 | -0.07% |
|
| 2021/10/08 | 4 | 46.75 | 5 | 47.02 | 47.20 | -1 | 8,079 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 45.70 | 46.45 | -1 | 8,022 | -0.01% |
|
| 2021/10/06 | 11 | 44.42 | 0 | 0.00 | 44.25 | 11 | 8,026 | 0.14% |
|
| 2021/10/05 | 2 | 44.98 | 2 | 45.30 | 45.95 | 0 | 7,962 | 0.00% |
|
| 2021/10/04 | 8 | 46.06 | 7 | 45.49 | 44.75 | 1 | 7,865 | 0.01% |
|
| 2021/10/01 | 9 | 48.06 | 3 | 50.18 | 47.05 | 6 | 7,703 | 0.08% |
|
| 2021/09/30 | 26 | 52.70 | 27 | 52.83 | 52.00 | -1 | 7,445 | -0.01% |
|
| 2021/09/29 | 1 | 50.20 | 2 | 50.60 | 50.20 | -1 | 6,807 | -0.01% |
|
| 2021/09/28 | 9 | 51.32 | 10 | 51.83 | 50.40 | -1 | 6,711 | -0.01% |
|
| 2021/09/27 | 10 | 49.54 | 10 | 49.64 | 49.90 | 0 | 6,392 | 0.00% |
|
| 2021/09/24 | 16 | 50.79 | 16 | 51.54 | 50.40 | 0 | 6,252 | 0.00% |
|
| 2021/09/23 | 18 | 51.89 | 29 | 52.49 | 50.90 | -11 | 6,037 | -0.18% |
|
| 2021/09/22 | 20 | 49.93 | 11 | 49.32 | 50.40 | 9 | 5,383 | 0.17% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 50.71 | 50.90 | -5 | 4,722 | -0.11% |
|
| 2021/09/16 | 14 | 46.06 | 12 | 46.62 | 46.30 | 2 | 4,496 | 0.04% |
|
| 2021/09/15 | 6 | 46.99 | 5 | 47.32 | 47.30 | 1 | 4,385 | 0.02% |
|
| 2021/09/14 | 8 | 45.50 | 6 | 45.85 | 45.45 | 2 | 4,069 | 0.05% |
|
| 2021/09/13 | 17 | 47.69 | 15 | 47.52 | 46.80 | 2 | 3,954 | 0.05% |
|
| 2021/09/10 | 5 | 46.80 | 9 | 46.97 | 47.30 | -4 | 3,729 | -0.11% |
|
| 2021/09/09 | 10 | 43.20 | 3 | 44.15 | 44.40 | 7 | 3,312 | 0.21% |
|
| 2021/09/08 | 2 | 42.95 | 1 | 42.35 | 43.00 | 1 | 3,213 | 0.03% |
|
| 2021/09/07 | 4 | 44.94 | 7 | 44.44 | 44.55 | -3 | 3,137 | -0.10% |
|
| 2021/09/06 | 13 | 48.27 | 16 | 48.18 | 47.20 | -3 | 2,976 | -0.10% |
|
| 2021/09/03 | 32 | 47.34 | 41 | 47.63 | 48.95 | -9 | 2,590 | -0.35% |
|
| 2021/09/02 | 17.2 | 46.51 | 22.6 | 45.80 | 44.50 | -5.4 | 2,115 | -0.26% |
|
| 2021/09/01 | 3 | 43.38 | 3 | 43.05 | 43.70 | 0 | 1,762 | 0.00% |
|
| 2021/08/31 | 0.6 | 42.60 | 0 | 0.00 | 42.60 | 0.6 | 1,700 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 1,658 | -0.06% |
|
| 2021/08/27 | 1 | 42.35 | 0 | 0.00 | 41.50 | 1 | 1,653 | 0.06% |
|
| 2021/08/26 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 1,637 | 0.06% |
|
| 2021/08/25 | 1 | 41.90 | 0 | 0.00 | 40.90 | 1 | 1,615 | 0.06% |
|
| 2021/08/24 | 1 | 40.85 | 1 | 40.40 | 40.95 | 0 | 1,579 | 0.00% |
|
| 2021/08/23 | 1 | 39.30 | 15 | 40.56 | 40.55 | -14 | 1,566 | -0.89% |
|
| 2021/08/17 | 11 | 38.21 | 11 | 38.96 | 38.10 | 0 | 1,508 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 38.12 | 37.75 | -5 | 1,501 | -0.33% |
|
| 2021/08/10 | 0 | 0.00 | 4 | 38.86 | 38.75 | -4 | 1,499 | -0.27% |
|
| 2021/08/09 | 1 | 40.25 | 2 | 39.95 | 39.90 | -1 | 1,500 | -0.07% |
|
| 2021/08/06 | 23 | 42.87 | 20 | 42.13 | 41.25 | 3 | 1,508 | 0.20% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 1,500 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 41.10 | 41.10 | -3 | 1,542 | -0.19% |
|
| 2021/08/03 | 8 | 42.06 | 2 | 41.75 | 41.75 | 6 | 1,579 | 0.38% |
|
| 2021/08/02 | 5 | 43.85 | 2 | 43.55 | 42.60 | 3 | 1,578 | 0.19% |
|
| 2021/07/30 | 5 | 41.27 | 2 | 41.20 | 41.15 | 3 | 1,461 | 0.21% |
|
| 2021/07/29 | 5 | 41.61 | 4 | 41.69 | 41.90 | 1 | 1,477 | 0.07% |
|
| 2021/07/28 | 6 | 40.91 | 1 | 41.00 | 40.80 | 5 | 1,487 | 0.34% |
|
| 2021/07/27 | 1 | 43.50 | 5 | 42.94 | 42.60 | -4 | 1,518 | -0.26% |
|
| 2021/07/26 | 15 | 44.72 | 15 | 44.77 | 43.35 | 0 | 1,531 | 0.00% |
|
| 2021/07/23 | 2 | 41.30 | 0 | 0.00 | 41.85 | 2 | 1,467 | 0.14% |
|
| 2021/07/22 | 4 | 41.70 | 0 | 0.00 | 41.35 | 4 | 1,489 | 0.27% |
|
| 2021/07/21 | 5 | 40.12 | 0 | 0.00 | 40.30 | 5 | 1,496 | 0.33% |
|
| 2021/07/20 | 4 | 40.20 | 0 | 0.00 | 39.50 | 4 | 1,595 | 0.25% |
|
| 2021/07/19 | 6 | 40.25 | 2 | 40.70 | 40.70 | 4 | 1,696 | 0.24% |
|
| 2021/07/15 | 2 | 39.45 | 2 | 41.20 | 41.20 | 0 | 2,152 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 2,224 | -0.09% |
|
| 2021/07/13 | 1 | 40.60 | 1 | 40.40 | 39.40 | 0 | 2,282 | 0.00% |
|
| 2021/07/12 | 4 | 38.85 | 0 | 0.00 | 38.90 | 4 | 2,255 | 0.18% |
|
| 2021/07/06 | 10 | 38.10 | 11 | 38.85 | 38.05 | -1 | 2,360 | -0.04% |
|
| 2021/07/05 | 2 | 40.48 | 3 | 39.97 | 39.95 | -1 | 2,371 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 36.63 | 36.80 | -4 | 2,778 | -0.14% |
|
| 2021/06/23 | 2 | 36.05 | 0 | 0.00 | 36.30 | 2 | 2,795 | 0.07% |
|
| 2021/06/22 | 2 | 35.75 | 0 | 0.00 | 35.55 | 2 | 2,821 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 3,268 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 35.80 | 35.55 | -3 | 3,292 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 3,336 | -0.03% |
|
| 2021/05/28 | 2 | 35.15 | 0 | 0.00 | 35.25 | 2 | 3,456 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 3,469 | -0.06% |
|
| 2021/05/26 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 3,472 | 0.03% |
|
| 2021/05/25 | 2 | 34.60 | 0 | 0.00 | 34.40 | 2 | 3,483 | 0.06% |
|
| 2021/05/21 | 3 | 32.77 | 0 | 0.00 | 33.05 | 3 | 3,501 | 0.09% |
|
| 2021/05/20 | 1 | 32.25 | 0 | 0.00 | 32.10 | 1 | 3,513 | 0.03% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 30.60 | 29.40 | -2 | 3,528 | -0.06% |
|
| 2021/05/14 | 2 | 33.60 | 5 | 31.98 | 31.90 | -3 | 3,513 | -0.09% |
|
| 2021/05/13 | 3 | 31.37 | 3 | 31.30 | 31.90 | 0 | 3,500 | 0.00% |
|
| 2021/05/12 | 4 | 31.95 | 17 | 32.45 | 32.25 | -13 | 3,479 | -0.37% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 35.41 | 35.25 | -5 | 3,448 | -0.15% |
|
| 2021/05/06 | 4 | 38.54 | 1 | 37.60 | 37.85 | 3 | 3,477 | 0.09% |
|
| 2021/05/05 | 1 | 39.35 | 1 | 38.20 | 38.20 | 0 | 3,445 | 0.00% |
|
| 2021/05/04 | 6 | 39.15 | 4 | 39.65 | 38.90 | 2 | 3,437 | 0.06% |
|
| 2021/05/03 | 0 | 43.50 | 0 | 0.00 | 41.80 | 0 | 3,381 | 0.00% |
|
| 2021/04/29 | 3 | 45.02 | 0 | 0.00 | 45.00 | 3 | 3,358 | 0.09% |
|
| 2021/04/27 | 2 | 46.10 | 0 | 0.00 | 46.00 | 2 | 3,437 | 0.06% |
|
| 2021/04/26 | 7 | 46.77 | 14 | 47.25 | 47.15 | -7 | 3,780 | -0.19% |
|
| 2021/04/23 | 3 | 44.52 | 1 | 45.80 | 47.00 | 2 | 3,738 | 0.05% |
|
| 2021/04/22 | 13 | 46.94 | 5 | 46.09 | 43.00 | 8 | 3,689 | 0.22% |
|
| 2021/04/21 | 18 | 46.51 | 13 | 46.72 | 46.30 | 5 | 3,698 | 0.14% |
|
| 2021/04/20 | 3 | 43.33 | 1 | 42.30 | 44.70 | 2 | 3,410 | 0.06% |
|
| 2021/04/19 | 6 | 42.58 | 3 | 42.10 | 42.60 | 3 | 3,361 | 0.09% |
|
| 2021/04/16 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 3,395 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 38.40 | 38.80 | -2 | 3,652 | -0.05% |
|
| 2021/04/12 | 1 | 41.80 | 3 | 41.00 | 40.55 | -2 | 3,683 | -0.05% |
|
| 2021/04/09 | 2 | 42.60 | 2 | 41.80 | 41.80 | 0 | 3,650 | 0.00% |
|
| 2021/04/08 | 4 | 42.73 | 9 | 42.70 | 42.30 | -5 | 3,600 | -0.14% |
|
| 2021/04/07 | 10 | 41.86 | 11 | 41.83 | 41.80 | -1 | 3,462 | -0.03% |
|
| 2021/04/06 | 9 | 42.06 | 4 | 41.93 | 42.50 | 5 | 3,376 | 0.15% |
|
| 2021/03/31 | 3 | 39.15 | 0 | 0.00 | 39.30 | 3 | 3,107 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 39.25 | 39.25 | -3 | 2,997 | -0.10% |
|
| 2021/03/23 | 3 | 40.55 | 0 | 0.00 | 39.70 | 3 | 2,980 | 0.10% |
|
| 2021/03/22 | 4 | 40.70 | 7 | 40.33 | 40.05 | -3 | 2,916 | -0.10% |
|
| 2021/03/19 | 5 | 41.05 | 69 | 39.88 | 40.80 | -64 | 2,829 | -2.26% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 38.56 | 38.90 | -7 | 2,601 | -0.27% |
|
| 2021/03/16 | 0 | 0.00 | 14 | 38.35 | 38.05 | -14 | 2,552 | -0.55% |
|
| 2021/03/15 | 0 | 0.00 | 69 | 37.90 | 37.90 | -69 | 2,553 | -2.70% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 2,591 | -0.04% |
|
| 2021/03/11 | 8 | 38.12 | 2 | 37.70 | 37.60 | 6 | 2,581 | 0.23% |
|
| 2021/03/10 | 5 | 37.30 | 5 | 36.84 | 37.10 | 0 | 2,565 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 35.60 | 36.80 | -3 | 2,567 | -0.12% |
|
| 2021/03/05 | 1 | 36.40 | 1 | 36.35 | 36.35 | 0 | 2,618 | 0.00% |
|
| 2021/03/04 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 2,618 | 0.08% |
|
| 2021/03/03 | 5 | 38.61 | 0 | 0.00 | 37.10 | 5 | 2,604 | 0.19% |
|
| 2021/03/02 | 1 | 37.55 | 0 | 0.00 | 37.15 | 1 | 2,488 | 0.04% |
|
| 2021/02/25 | 2 | 36.95 | 15 | 37.30 | 37.30 | -13 | 2,469 | -0.53% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 36.90 | 36.40 | -1 | 2,460 | -0.04% |
|
| 2021/02/22 | 4 | 37.73 | 0 | 0.00 | 37.60 | 4 | 2,461 | 0.16% |
|
| 2021/02/19 | 1 | 36.30 | 0 | 0.00 | 37.65 | 1 | 2,442 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 36.30 | 36.85 | -1 | 2,424 | -0.04% |
|
| 2021/02/17 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 2,418 | 0.04% |
|
| 2021/02/01 | 33 | 31.37 | 0 | 0.00 | 31.60 | 33 | 2,340 | 1.41% |
|
| 2021/01/29 | 2 | 35.75 | 3 | 35.50 | 34.80 | -1 | 2,237 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 35.85 | 35.85 | -2 | 2,225 | -0.09% |
|
| 2021/01/26 | 2 | 36.60 | 0 | 0.00 | 35.95 | 2 | 2,216 | 0.09% |
|
| 2021/01/22 | 1 | 37.20 | 1 | 36.90 | 36.60 | 0 | 2,180 | 0.00% |
|
| 2021/01/21 | 6 | 37.72 | 14 | 38.46 | 37.45 | -8 | 2,151 | -0.37% |
|
| 2021/01/20 | 10 | 38.48 | 1 | 38.55 | 38.05 | 9 | 2,116 | 0.43% |
|
| 2021/01/19 | 17 | 41.29 | 18 | 41.37 | 40.85 | -1 | 1,979 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 40.09 | 39.30 | -15 | 1,586 | -0.95% |
|
| 2021/01/15 | 8 | 38.69 | 7 | 39.29 | 39.30 | 1 | 1,511 | 0.07% |
|
| 2021/01/14 | 13 | 39.33 | 2 | 39.70 | 39.00 | 11 | 1,446 | 0.76% |
|
| 2021/01/13 | 31 | 37.20 | 0 | 0.00 | 37.20 | 31 | 1,250 | 2.48% |
|
| 2021/01/12 | 32 | 37.70 | 0 | 0.00 | 36.95 | 32 | 1,226 | 2.61% |
|
| 2021/01/11 | 3 | 39.77 | 3 | 39.78 | 39.35 | 0 | 1,177 | 0.00% |
|
| 2021/01/08 | 63 | 39.11 | 17 | 38.92 | 38.90 | 46 | 1,305 | 3.52% |
|
| 2021/01/06 | 10 | 38.40 | 11 | 38.40 | 38.40 | -1 | 992 | -0.10% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 33.15 | 33.35 | -3 | 922 | -0.33% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 33.15 | 33.50 | -3 | 899 | -0.33% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 32.60 | 32.55 | -3 | 896 | -0.33% |
|
| 2020/12/17 | 3 | 33.50 | 3 | 33.20 | 33.20 | 0 | 913 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 20 | 33.18 | 33.20 | -20 | 915 | -2.18% |
|
| 2020/12/11 | 4 | 33.90 | 0 | 0.00 | 33.65 | 4 | 1,004 | 0.40% |
|
| 2020/12/10 | 4 | 34.43 | 0 | 0.00 | 34.20 | 4 | 1,014 | 0.39% |
|
| 2020/12/09 | 3 | 34.65 | 0 | 0.00 | 34.85 | 3 | 1,015 | 0.30% |
|
| 2020/12/08 | 6 | 35.03 | 0 | 0.00 | 34.95 | 6 | 999 | 0.60% |
|
| 2020/12/07 | 6 | 34.10 | 0 | 0.00 | 34.10 | 6 | 974 | 0.62% |
|
| 2020/12/04 | 3 | 33.85 | 0 | 0.00 | 33.90 | 3 | 985 | 0.30% |
|
| 2020/12/03 | 3 | 34.15 | 0 | 0.00 | 34.00 | 3 | 1,003 | 0.30% |
|
| 2020/12/02 | 9 | 35.13 | 2 | 34.90 | 34.60 | 7 | 1,149 | 0.61% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 34.55 | 34.75 | -2 | 1,246 | -0.16% |
|
| 2020/11/16 | 2 | 34.30 | 0 | 0.00 | 33.80 | 2 | 1,209 | 0.17% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 33.50 | 33.45 | -0.1 | 1,205 | 0.00% |
|
| 2020/10/30 | 5 | 33.65 | 0 | 0.00 | 33.30 | 5 | 1,204 | 0.42% |
|
| 2020/10/19 | 10 | 36.30 | 0 | 0.00 | 36.10 | 10 | 1,194 | 0.84% |
|
| 2020/10/16 | 0 | 0.00 | 8 | 38.55 | 36.50 | -8 | 1,165 | -0.69% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 36.43 | 35.50 | -3 | 931 | -0.32% |
|
| 2020/10/13 | 1 | 34.10 | 0 | 0.00 | 34.40 | 1 | 914 | 0.11% |
|
| 2020/10/12 | 1 | 35.05 | 0 | 0.00 | 34.20 | 1 | 918 | 0.11% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 925 | -0.11% |
|
| 2020/10/07 | 2 | 35.83 | 5 | 35.70 | 35.65 | -3 | 951 | -0.32% |
|
| 2020/10/06 | 1 | 35.65 | 3 | 35.60 | 35.60 | -2 | 949 | -0.21% |
|
| 2020/09/30 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 1,144 | 0.09% |
|
| 2020/09/23 | 5 | 34.73 | 0 | 0.00 | 34.70 | 5 | 1,208 | 0.41% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 35.09 | 34.95 | -20 | 1,203 | -1.66% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 36.30 | 35.55 | -1 | 1,199 | -0.08% |
|
| 2020/09/18 | 2 | 36.50 | 0 | 0.00 | 36.00 | 2 | 1,195 | 0.17% |
|
| 2020/09/17 | 13 | 36.36 | 9 | 36.23 | 36.45 | 4 | 1,187 | 0.34% |
|
| 2020/09/16 | 7 | 36.66 | 11 | 36.89 | 36.65 | -4 | 1,174 | -0.34% |
|
| 2020/09/15 | 10 | 36.61 | 10 | 35.58 | 34.85 | 0 | 1,091 | 0.00% |
|
| 2020/09/11 | 1 | 35.25 | 1 | 34.90 | 35.30 | 0 | 1,063 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 36.65 | 35.50 | -3 | 1,057 | -0.28% |
|
| 2020/09/09 | 4 | 34.89 | 3 | 34.97 | 35.10 | 1 | 1,032 | 0.10% |
|
| 2020/09/08 | 4 | 36.69 | 2 | 36.25 | 35.85 | 2 | 1,014 | 0.20% |
|
| 2020/09/07 | 1 | 38.40 | 3 | 37.82 | 37.00 | -2 | 989 | -0.20% |
|
| 2020/09/04 | 6 | 37.00 | 38 | 37.62 | 37.80 | -32 | 836 | -3.83% |
|
| 2020/09/03 | 32 | 33.62 | 0 | 0.00 | 34.40 | 32 | 672 | 4.76% |
|
| 2020/08/20 | 1 | 29.80 | 40 | 30.07 | 29.80 | -39 | 682 | -5.71% |
|
| 2020/08/13 | 10 | 31.80 | 0 | 0.00 | 32.00 | 10 | 699 | 1.43% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 31.15 | 31.65 | -1 | 697 | -0.14% |
|
| 2020/08/11 | 10 | 31.65 | 0 | 0.00 | 30.95 | 10 | 697 | 1.43% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 32.58 | 32.60 | -2 | 710 | -0.28% |
|
| 2020/07/31 | 2 | 32.30 | 0 | 0.00 | 32.20 | 2 | 712 | 0.28% |
|
| 2020/07/30 | 3 | 32.97 | 1 | 33.55 | 32.80 | 2 | 717 | 0.28% |
|
| 2020/07/29 | 10 | 32.25 | 1 | 32.75 | 32.30 | 9 | 721 | 1.25% |
|
| 2020/07/28 | 10 | 30.70 | 0 | 0.00 | 30.60 | 10 | 761 | 1.31% |
|
| 2020/07/27 | 1 | 32.95 | 0 | 0.00 | 32.45 | 1 | 758 | 0.13% |
|
| 2020/07/24 | 1 | 33.90 | 3 | 34.08 | 33.90 | -2 | 752 | -0.27% |
|
| 2020/07/22 | 3 | 35.03 | 0 | 0.00 | 34.75 | 3 | 752 | 0.40% |
|
| 2020/07/21 | 1 | 35.30 | 0 | 0.00 | 34.75 | 1 | 751 | 0.13% |
|
| 2020/07/20 | 0 | 0.00 | 4 | 32.61 | 34.10 | -4 | 746 | -0.54% |
|
| 2020/07/17 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 742 | 0.13% |
|
| 2020/07/15 | 1 | 36.45 | 2 | 35.73 | 35.70 | -1 | 737 | -0.14% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 36.35 | 35.55 | -4 | 757 | -0.53% |
|
| 2020/07/13 | 24 | 38.49 | 2 | 38.95 | 38.05 | 22 | 748 | 2.94% |
|
| 2020/07/10 | 14 | 39.54 | 10 | 39.38 | 39.00 | 4 | 732 | 0.55% |
|
| 2020/07/09 | 15 | 37.93 | 2 | 38.00 | 38.00 | 13 | 584 | 2.22% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 527 | -0.19% |
|
| 2020/07/07 | 3 | 35.45 | 1 | 34.60 | 34.50 | 2 | 513 | 0.39% |
|
| 2020/06/30 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 478 | 0.21% |
|
| 2020/06/02 | 5 | 32.30 | 0 | 0.00 | 32.20 | 5 | 532 | 0.94% |
|
| 2020/05/26 | 5 | 31.92 | 0 | 0.00 | 31.70 | 5 | 537 | 0.93% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 31.70 | 31.50 | -2 | 498 | -0.40% |
|
| 2020/05/04 | 3 | 32.67 | 1 | 32.20 | 32.15 | 2 | 492 | 0.41% |
|
| 2020/04/24 | 0 | 0.00 | 13 | 29.20 | 29.55 | -13 | 465 | -2.79% |
|
| 2020/04/17 | 24 | 31.10 | 29 | 29.59 | 29.45 | -5 | 456 | -1.10% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 25.80 | 25.65 | -4 | 428 | -0.93% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 21.95 | 21.55 | -1 | 636 | -0.16% |
|
| 2020/03/23 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 641 | 0.16% |
|
| 2020/03/20 | 4 | 19.43 | 0 | 0.00 | 19.65 | 4 | 644 | 0.62% |
|
| 2020/03/12 | 2 | 26.30 | 0 | 0.00 | 26.15 | 2 | 681 | 0.29% |
|
| 2020/03/06 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 853 | 0.12% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 868 | -0.12% |
|
| 2020/03/04 | 1 | 31.20 | 0 | 0.00 | 31.75 | 1 | 872 | 0.11% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 32.30 | 31.85 | -5 | 870 | -0.57% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 977 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 33.40 | 33.20 | -5 | 1,057 | -0.47% |
|
| 2020/02/18 | 5 | 32.85 | 0 | 0.00 | 32.80 | 5 | 1,091 | 0.46% |
|
| 2020/02/12 | 2 | 33.15 | 0 | 0.00 | 33.45 | 2 | 1,109 | 0.18% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 36.75 | 36.90 | -2 | 1,449 | -0.14% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 36.50 | 36.40 | -2 | 1,472 | -0.14% |
|
| 2020/01/08 | 6 | 36.20 | 0 | 0.00 | 36.25 | 6 | 1,476 | 0.41% |
|
| 2020/01/06 | 5 | 37.00 | 5 | 37.15 | 37.15 | 0 | 1,481 | 0.00% |
|
| 2020/01/02 | 21 | 38.60 | 0 | 0.00 | 38.55 | 21 | 1,484 | 1.41% |
|
| 2019/12/31 | 3 | 38.65 | 0 | 0.00 | 38.60 | 3 | 1,498 | 0.20% |
|
| 2019/12/30 | 10 | 39.15 | 24 | 39.45 | 39.50 | -14 | 1,473 | -0.95% |
|
| 2019/12/27 | 2 | 38.85 | 10 | 39.25 | 39.00 | -8 | 1,425 | -0.56% |
|
| 2019/12/26 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 1,406 | 0.36% |
|
| 2019/12/25 | 10 | 39.30 | 12 | 39.04 | 38.80 | -2 | 1,400 | -0.14% |
|
| 2019/12/24 | 12 | 39.11 | 5 | 38.83 | 39.05 | 7 | 1,412 | 0.50% |
|
| 2019/12/23 | 1 | 38.00 | 2 | 38.15 | 38.00 | -1 | 1,366 | -0.07% |
|
| 2019/12/20 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 1,370 | 0.07% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 38.15 | 37.85 | -1 | 1,393 | -0.07% |
|
| 2019/12/18 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,420 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 38.10 | 38.10 | -3 | 1,434 | -0.21% |
|
| 2019/12/12 | 9 | 38.34 | 1 | 38.55 | 38.50 | 8 | 1,448 | 0.55% |
|
| 2019/12/11 | 22 | 38.41 | 0 | 0.00 | 38.25 | 22 | 1,453 | 1.51% |
|
| 2019/12/10 | 15 | 38.48 | 10 | 39.15 | 38.45 | 5 | 1,487 | 0.34% |
|
| 2019/12/06 | 21 | 39.18 | 79 | 39.62 | 39.10 | -58 | 1,519 | -3.82% |
|
| 2019/12/05 | 23 | 38.18 | 7 | 38.46 | 38.50 | 16 | 1,425 | 1.12% |
|
| 2019/12/03 | 30 | 37.88 | 18 | 38.16 | 37.65 | 12 | 1,730 | 0.69% |
|
| 2019/12/02 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 1,731 | 0.12% |
|
| 2019/11/22 | 1 | 38.15 | 31 | 38.65 | 38.15 | -30 | 1,937 | -1.55% |
|
| 2019/11/21 | 20 | 38.93 | 2 | 38.65 | 39.20 | 18 | 1,922 | 0.94% |
|
| 2019/11/20 | 16 | 38.44 | 0 | 0.00 | 38.10 | 16 | 1,912 | 0.84% |
|
| 2019/11/19 | 1 | 38.00 | 5 | 38.82 | 38.05 | -4 | 1,940 | -0.21% |
|
| 2019/11/18 | 5 | 36.90 | 5 | 38.20 | 38.20 | 0 | 1,911 | 0.00% |
|
| 2019/11/15 | 12 | 37.03 | 0 | 0.00 | 36.80 | 12 | 1,933 | 0.62% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 37.35 | 37.05 | -2 | 2,264 | -0.09% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 36.60 | 36.50 | -4 | 2,394 | -0.17% |
|
| 2019/11/07 | 1 | 38.15 | 2 | 37.53 | 37.65 | -1 | 2,640 | -0.04% |
|
| 2019/11/06 | 2 | 39.60 | 17 | 39.30 | 38.50 | -15 | 2,684 | -0.56% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 37.90 | 37.60 | -1 | 2,739 | -0.04% |
|
| 2019/11/04 | 5 | 38.05 | 2 | 38.05 | 38.00 | 3 | 2,847 | 0.11% |
|
| 2019/11/01 | 18 | 38.26 | 0 | 0.00 | 38.20 | 18 | 2,861 | 0.63% |
|
| 2019/10/31 | 3 | 38.85 | 2 | 37.90 | 37.95 | 1 | 2,903 | 0.03% |
|
| 2019/10/30 | 8 | 38.98 | 0 | 0.00 | 38.85 | 8 | 2,934 | 0.27% |
|
| 2019/10/25 | 22 | 38.34 | 52 | 38.78 | 38.30 | -30 | 3,164 | -0.95% |
|
| 2019/10/23 | 5 | 37.20 | 0 | 0.00 | 36.95 | 5 | 3,081 | 0.16% |
|
| 2019/09/27 | 7 | 37.16 | 1 | 37.20 | 37.00 | 6 | 3,141 | 0.19% |
|
| 2019/09/26 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 3,117 | 0.03% |
|
| 2019/09/25 | 3 | 39.67 | 0 | 0.00 | 39.50 | 3 | 3,138 | 0.10% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 40.75 | 40.10 | -2 | 3,170 | -0.06% |
|
| 2019/09/23 | 1 | 40.00 | 1 | 40.25 | 40.05 | 0 | 3,151 | 0.00% |
|
| 2019/09/20 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 3,144 | 0.03% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 3,132 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 3,156 | -0.03% |
|
| 2019/09/17 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 3,158 | 0.03% |
|
| 2019/09/16 | 3 | 40.15 | 0 | 0.00 | 39.95 | 3 | 3,164 | 0.09% |
|
| 2019/09/12 | 1 | 41.70 | 3 | 41.30 | 40.80 | -2 | 3,237 | -0.06% |
|
| 2019/09/11 | 1 | 41.10 | 1 | 41.30 | 41.10 | 0 | 3,286 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 40.90 | 40.55 | -5 | 3,258 | -0.15% |
|
| 2019/09/09 | 6 | 40.22 | 1 | 40.05 | 40.40 | 5 | 3,245 | 0.15% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 41.95 | 41.35 | -4 | 3,229 | -0.12% |
|
| 2019/09/05 | 12 | 42.21 | 15 | 41.75 | 42.00 | -3 | 3,177 | -0.09% |
|
| 2019/09/04 | 3 | 39.60 | 3 | 39.60 | 39.55 | 0 | 2,963 | 0.00% |
|
| 2019/09/03 | 6 | 39.70 | 0 | 0.00 | 39.45 | 6 | 3,003 | 0.20% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 38.50 | 39.45 | -1 | 2,933 | -0.03% |
|
| 2019/08/23 | 4 | 38.58 | 3 | 38.18 | 38.10 | 1 | 2,868 | 0.03% |
|
| 2019/08/22 | 3 | 38.87 | 1 | 38.85 | 38.80 | 2 | 2,836 | 0.07% |
|
| 2019/08/20 | 9 | 39.93 | 7 | 39.86 | 39.15 | 2 | 2,791 | 0.07% |
|
| 2019/08/19 | 22 | 40.58 | 12 | 41.34 | 40.05 | 10 | 2,784 | 0.36% |
|
| 2019/08/16 | 1 | 38.05 | 1 | 38.30 | 39.50 | 0 | 2,616 | 0.00% |
|
| 2019/08/14 | 2 | 38.53 | 2 | 38.75 | 38.30 | 0 | 2,577 | 0.00% |
|
| 2019/08/13 | 3 | 39.20 | 15 | 39.12 | 39.10 | -12 | 2,491 | -0.48% |
|
| 2019/08/12 | 6 | 38.87 | 32 | 39.05 | 39.00 | -26 | 2,487 | -1.05% |
|
| 2019/08/08 | 31 | 37.20 | 2 | 36.53 | 36.65 | 29 | 2,509 | 1.16% |
|
| 2019/08/07 | 2 | 35.83 | 33 | 37.55 | 36.20 | -31 | 2,505 | -1.24% |
|
| 2019/08/06 | 4 | 35.91 | 2 | 36.33 | 36.40 | 2 | 2,443 | 0.08% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 33.16 | 33.10 | -4 | 2,405 | -0.17% |
|
| 2019/08/02 | 1 | 34.50 | 56 | 33.71 | 33.50 | -55 | 2,523 | -2.18% |
|
| 2019/08/01 | 33 | 35.80 | 0 | 0.00 | 35.50 | 33 | 2,581 | 1.28% |
|
| 2019/07/31 | 25 | 38.15 | 20 | 36.83 | 36.80 | 5 | 2,606 | 0.19% |
|
| 2019/07/25 | 0 | 0.00 | 4 | 35.04 | 34.75 | -4 | 2,749 | -0.15% |
|
| 2019/07/23 | 14 | 35.10 | 1 | 35.70 | 34.95 | 13 | 2,959 | 0.44% |
|
| 2019/07/22 | 1 | 35.30 | 3 | 35.28 | 35.25 | -2 | 2,969 | -0.07% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 35.05 | 34.95 | -1 | 3,008 | -0.03% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 34.50 | 34.65 | -1 | 3,018 | -0.03% |
|
| 2019/07/11 | 1 | 34.50 | 1 | 34.45 | 34.40 | 0 | 3,023 | 0.00% |
|
| 2019/07/10 | 1 | 34.30 | 1 | 34.15 | 34.50 | 0 | 3,022 | 0.00% |
|
| 2019/07/09 | 3 | 34.55 | 1 | 34.55 | 34.05 | 2 | 3,035 | 0.07% |
|
| 2019/07/08 | 17 | 35.20 | 0 | 0.00 | 35.10 | 17 | 3,026 | 0.56% |
|
| 2019/07/05 | 11 | 36.61 | 2 | 36.60 | 36.20 | 9 | 3,033 | 0.30% |
|
| 2019/07/04 | 4 | 35.00 | 1 | 35.95 | 36.15 | 3 | 2,996 | 0.10% |
|
| 2019/07/03 | 11 | 35.30 | 4 | 35.53 | 35.40 | 7 | 3,029 | 0.23% |
|
| 2019/07/02 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 3,015 | 0.03% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 35.55 | 35.25 | -1 | 2,944 | -0.03% |
|
| 2019/06/26 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 2,906 | 0.03% |
|
| 2019/06/24 | 5 | 34.60 | 5 | 35.25 | 35.40 | 0 | 2,861 | 0.00% |
|
| 2019/06/20 | 23 | 36.24 | 1 | 36.15 | 35.85 | 22 | 2,820 | 0.78% |
|
| 2019/06/19 | 0 | 0.00 | 11 | 34.00 | 35.10 | -11 | 2,720 | -0.40% |
|
| 2019/06/17 | 10 | 33.20 | 0 | 0.00 | 33.20 | 10 | 2,624 | 0.38% |
|
| 2019/06/14 | 0 | 0.00 | 23 | 34.07 | 33.90 | -23 | 2,606 | -0.88% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 34.10 | 34.20 | -4 | 2,592 | -0.15% |
|
| 2019/06/12 | 4 | 34.56 | 15 | 34.15 | 34.35 | -11 | 2,575 | -0.43% |
|
| 2019/06/11 | 10 | 33.30 | 5 | 33.27 | 33.30 | 5 | 2,535 | 0.20% |
|
| 2019/06/06 | 21 | 32.12 | 1 | 32.45 | 31.75 | 20 | 2,455 | 0.81% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,401 | -0.04% |
|
| 2019/06/04 | 1 | 31.60 | 0 | 0.00 | 30.90 | 1 | 2,386 | 0.04% |
|
| 2019/06/03 | 10 | 31.83 | 0 | 0.00 | 31.45 | 10 | 2,378 | 0.42% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 2,338 | -0.04% |
|
| 2019/05/29 | 1 | 31.00 | 1 | 31.20 | 30.30 | 0 | 2,315 | 0.00% |
|
| 2019/05/28 | 2 | 30.53 | 0 | 0.00 | 30.90 | 2 | 2,302 | 0.09% |
|
| 2019/05/27 | 5 | 29.60 | 0 | 0.00 | 30.15 | 5 | 2,288 | 0.22% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 31.50 | 30.35 | -1 | 2,267 | -0.04% |
|
| 2019/05/23 | 5 | 30.17 | 2 | 30.28 | 30.25 | 3 | 2,222 | 0.13% |
|
| 2019/05/22 | 3 | 32.53 | 3 | 32.80 | 31.75 | 0 | 2,184 | 0.00% |
|
| 2019/05/21 | 2 | 32.30 | 3 | 32.63 | 32.35 | -1 | 2,145 | -0.05% |
|
| 2019/05/20 | 3 | 31.48 | 2 | 31.28 | 31.15 | 1 | 2,097 | 0.05% |
|
| 2019/05/17 | 13 | 34.41 | 15 | 35.30 | 33.45 | -2 | 2,045 | -0.10% |
|
| 2019/05/16 | 5 | 37.29 | 3 | 37.88 | 36.35 | 2 | 1,941 | 0.10% |
|
| 2019/05/15 | 1 | 35.90 | 1 | 36.25 | 36.20 | 0 | 1,766 | 0.00% |
|
| 2019/05/14 | 4 | 36.66 | 4 | 37.04 | 36.60 | 0 | 1,708 | 0.00% |
|
| 2019/05/10 | 2 | 36.20 | 6 | 36.64 | 37.00 | -4 | 1,544 | -0.26% |
|
| 2019/05/09 | 8 | 36.17 | 3 | 37.27 | 34.90 | 5 | 1,405 | 0.36% |
|
| 2019/05/08 | 4 | 36.35 | 4 | 36.64 | 37.50 | 0 | 1,295 | 0.00% |
|
| 2019/05/07 | 7 | 35.70 | 4 | 36.25 | 37.10 | 3 | 1,216 | 0.25% |
|
| 2019/05/06 | 2 | 33.45 | 2 | 33.85 | 34.20 | 0 | 1,041 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 34.37 | 35.00 | -3 | 973 | -0.31% |
|
| 2019/05/02 | 5 | 34.62 | 10 | 34.52 | 35.10 | -5 | 913 | -0.55% |
|
| 2019/04/30 | 3 | 31.43 | 18.1 | 31.97 | 33.20 | -15.1 | 702 | -2.14% |
|
| 2019/04/29 | 7 | 30.24 | 23 | 30.06 | 30.20 | -16 | 544 | -2.94% |
|
| 2019/04/25 | 6 | 29.28 | 5 | 28.75 | 29.10 | 1 | 445 | 0.22% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 26.80 | 26.40 | -3 | 285 | -1.05% |
|
| 2019/04/09 | 11 | 26.31 | 8 | 26.80 | 27.55 | 3 | 213 | 1.40% |
|
| 2019/03/27 | 0 | 22.65 | 0 | 0.00 | 22.45 | 0 | 131 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 125 | -0.80% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 23.60 | 23.00 | -2 | 122 | -1.63% |
|
| 2019/03/14 | 1 | 23.00 | 0 | 0.00 | 23.15 | 1 | 109 | 0.91% |
|
| 2019/02/20 | 2 | 21.23 | 0 | 0.00 | 21.20 | 2 | 90 | 2.22% |
|
| 2018/12/20 | 0 | 19.90 | 0 | 0.00 | 19.75 | 0 | 94 | 0.01% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 19.90 | 20.10 | -2 | 93 | -2.13% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 21.75 | 21.50 | -1 | 116 | -0.86% |
|
| 2018/09/13 | 1 | 21.55 | 0 | 0.00 | 20.80 | 1 | 113 | 0.88% |
|
| 2018/08/21 | 0 | 0.00 | 0.1 | 24.95 | 24.35 | -0.1 | 78 | -0.10% |
|
| 2018/07/09 | 0 | 0.00 | 4.2 | 25.61 | 25.60 | -4.2 | 97 | -4.27% |
|
| 2018/07/03 | 10 | 28.50 | 0 | 0.00 | 28.60 | 10 | 100 | 9.93% |
|
| 2018/06/12 | 0 | 0.00 | 0.1 | 29.40 | 29.50 | -0.1 | 132 | -0.07% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 139 | -0.72% |
|
| 2018/05/10 | 1 | 29.25 | 1 | 28.95 | 29.20 | 0 | 189 | 0.00% |
|
| 2018/04/20 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 223 | 0.90% |
|
| 2018/04/17 | 3 | 30.72 | 0 | 0.00 | 30.55 | 3 | 228 | 1.31% |
|
| 2018/04/13 | 4 | 31.90 | 0 | 0.00 | 31.80 | 4 | 236 | 1.69% |
|
| 2018/04/09 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 253 | 0.39% |
|
| 2018/04/03 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 249 | 2.00% |
|
| 2018/03/29 | 0 | 0.00 | 20 | 33.17 | 32.80 | -20 | 248 | -8.04% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 30.55 | 31.00 | -7 | 248 | -2.81% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 30.34 | 30.20 | -5 | 249 | -2.00% |
|
| 2018/02/26 | 5 | 30.40 | 0 | 0.00 | 30.30 | 5 | 254 | 1.97% |
|
| 2018/02/05 | 17 | 32.35 | 0 | 0.00 | 32.50 | 17 | 211 | 8.04% |
|
| 2018/02/02 | 5 | 33.10 | 0 | 0.00 | 32.95 | 5 | 212 | 2.35% |
|
| 2018/01/31 | 5 | 33.00 | 0 | 0.00 | 33.10 | 5 | 213 | 2.34% |
|
| 2018/01/12 | 0 | 0.00 | 31 | 33.87 | 34.00 | -31 | 208 | -14.87% |
|