券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 217 | 0.46% |
|
| 2024/04/17 | 0 | 24.80 | 0 | 0.00 | 23.80 | 0 | 289 | 0.00% |
|
| 2024/03/26 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 304 | 0.33% |
|
| 2023/12/05 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 714 | 0.14% |
|
| 2023/11/29 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 731 | 0.14% |
|
| 2023/11/24 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 740 | 0.13% |
|
| 2023/11/16 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 776 | 0.13% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 30.05 | 30.65 | -1 | 837 | -0.12% |
|
| 2023/10/06 | 3 | 27.95 | 3 | 28.05 | 28.20 | 0 | 761 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 20 | 29.85 | 30.00 | -20 | 728 | -2.75% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 769 | -0.26% |
|
| 2023/09/27 | 0 | 0.00 | 20 | 28.65 | 28.70 | -20 | 878 | -2.28% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 918 | -0.11% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 28.10 | 28.15 | -2 | 924 | -0.22% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 27.95 | 28.00 | -6 | 931 | -0.64% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 913 | -0.22% |
|
| 2023/09/06 | 0 | 0.00 | 0.6 | 27.30 | 27.25 | -0.6 | 917 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 27.25 | 27.20 | -10 | 911 | -1.10% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 27.20 | 27.20 | -10 | 912 | -1.10% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 27.00 | 26.95 | -10 | 951 | -1.05% |
|
| 2023/08/23 | 0 | 0.00 | 10 | 26.85 | 26.85 | -10 | 943 | -1.06% |
|
| 2023/08/22 | 1 | 27.00 | 12 | 27.06 | 27.05 | -11 | 943 | -1.17% |
|
| 2023/08/21 | 2 | 26.55 | 2 | 26.63 | 26.65 | 0 | 935 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 26.09 | 26.05 | -7 | 929 | -0.75% |
|
| 2023/08/10 | 0 | 0.00 | 13 | 26.25 | 26.25 | -13 | 922 | -1.41% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 910 | -0.11% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 26.00 | 26.05 | -1 | 902 | -0.11% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 25.75 | 25.75 | -2 | 888 | -0.23% |
|
| 2023/07/26 | 0 | 0.00 | 3 | 24.88 | 24.95 | -3 | 889 | -0.34% |
|
| 2023/07/25 | 1 | 24.80 | 2 | 24.90 | 24.90 | -1 | 896 | -0.11% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 24.99 | 25.10 | -4 | 892 | -0.45% |
|
| 2023/07/19 | 40 | 24.60 | 42 | 24.61 | 24.60 | -2 | 893 | -0.22% |
|
| 2023/07/18 | 0 | 0.00 | 40 | 25.00 | 25.05 | -40 | 907 | -4.41% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 23.60 | 23.60 | -2 | 936 | -0.21% |
|
| 2023/07/13 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 961 | 0.10% |
|
| 2023/07/12 | 4 | 23.60 | 0 | 0.00 | 23.30 | 4 | 962 | 0.42% |
|
| 2023/07/11 | 1 | 23.90 | 10 | 23.90 | 23.90 | -9 | 954 | -0.94% |
|
| 2023/07/07 | 2 | 28.70 | 0 | 0.00 | 28.75 | 2 | 933 | 0.21% |
|
| 2023/07/06 | 1 | 28.65 | 3 | 28.73 | 28.85 | -2 | 879 | -0.23% |
|
| 2023/07/05 | 3.4 | 28.36 | 1 | 28.40 | 28.30 | 2.4 | 859 | 0.28% |
|
| 2023/07/04 | 2.6 | 28.34 | 5 | 28.35 | 28.35 | -2.4 | 872 | -0.28% |
|
| 2023/07/03 | 3 | 28.45 | 0 | 0.00 | 28.40 | 3 | 873 | 0.34% |
|
| 2023/06/26 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 1,062 | 0.19% |
|
| 2023/06/21 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 1,088 | 0.09% |
|
| 2023/06/20 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 1,094 | 0.09% |
|
| 2023/06/12 | 1.1 | 27.70 | 0 | 0.00 | 27.65 | 1.1 | 1,133 | 0.10% |
|
| 2023/06/08 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,142 | 0.09% |
|
| 2023/06/07 | 1 | 27.85 | 0 | 0.00 | 27.90 | 1 | 1,152 | 0.09% |
|
| 2023/06/06 | 0.1 | 28.20 | 0 | 0.00 | 27.85 | 0.1 | 1,156 | 0.01% |
|
| 2023/06/05 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 1,166 | 0.09% |
|
| 2023/06/02 | 1 | 27.75 | 0 | 0.00 | 27.85 | 1 | 1,191 | 0.08% |
|
| 2023/06/01 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 1,177 | 0.08% |
|
| 2023/05/31 | 9 | 27.51 | 0 | 0.00 | 27.45 | 9 | 1,176 | 0.77% |
|
| 2023/05/19 | 2 | 27.30 | 0 | 0.00 | 27.25 | 2 | 1,224 | 0.16% |
|
| 2023/05/17 | 4 | 27.35 | 0 | 0.00 | 27.40 | 4 | 1,219 | 0.33% |
|
| 2023/05/11 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 1,200 | 0.08% |
|
| 2023/05/08 | 0.2 | 27.98 | 0 | 0.00 | 27.65 | 0.2 | 1,187 | 0.02% |
|
| 2023/05/05 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 1,181 | 0.08% |
|
| 2023/05/03 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 1,191 | 0.08% |
|
| 2023/05/02 | 0.5 | 28.46 | 0 | 0.00 | 28.30 | 0.5 | 1,195 | 0.04% |
|
| 2023/04/28 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 1,186 | 0.08% |
|
| 2023/04/24 | 0.6 | 28.18 | 0 | 0.00 | 28.15 | 0.6 | 1,192 | 0.05% |
|
| 2023/04/21 | 0.2 | 28.28 | 1 | 28.15 | 28.20 | -0.8 | 1,205 | -0.07% |
|
| 2023/04/20 | 4 | 28.68 | 0 | 0.00 | 28.35 | 4 | 1,201 | 0.33% |
|
| 2023/04/19 | 2.6 | 29.12 | 0 | 0.00 | 29.00 | 2.6 | 1,222 | 0.21% |
|
| 2023/04/18 | 0.5 | 29.02 | 0 | 0.00 | 28.95 | 0.5 | 1,234 | 0.04% |
|
| 2023/04/13 | 3 | 28.63 | 0 | 0.00 | 28.50 | 3 | 1,215 | 0.25% |
|
| 2023/04/12 | 4 | 29.00 | 0 | 0.00 | 28.95 | 4 | 1,206 | 0.33% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 28.65 | 28.75 | -3 | 1,184 | -0.25% |
|
| 2023/04/10 | 11 | 29.06 | 0 | 0.00 | 28.70 | 11 | 1,172 | 0.94% |
|
| 2023/04/07 | 1 | 28.80 | 1 | 28.80 | 28.90 | 0 | 1,154 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 28.27 | 28.40 | -3 | 1,130 | -0.27% |
|
| 2023/03/31 | 1 | 27.45 | 1 | 27.50 | 27.80 | 0 | 1,111 | 0.00% |
|
| 2023/03/30 | 1 | 26.90 | 1 | 27.15 | 27.55 | 0 | 1,098 | 0.00% |
|
| 2023/03/29 | 14 | 27.10 | 0 | 0.00 | 26.90 | 14 | 1,050 | 1.33% |
|
| 2023/03/28 | 0 | 0.00 | 10 | 29.05 | 29.05 | -10 | 958 | -1.04% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 28.80 | 28.85 | -2 | 913 | -0.22% |
|
| 2023/03/24 | 1 | 29.00 | 0 | 0.00 | 28.20 | 1 | 893 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 27.70 | 28.15 | -2 | 843 | -0.24% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 27.05 | 27.10 | -1 | 825 | -0.12% |
|
| 2023/03/16 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 817 | 0.12% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.80 | 27.20 | -2 | 866 | -0.23% |
|
| 2023/03/08 | 1 | 27.80 | 0 | 0.00 | 28.05 | 1 | 908 | 0.11% |
|
| 2023/03/03 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 908 | 0.11% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 1,554 | -0.06% |
|
| 2023/02/07 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 1,609 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 27.50 | 27.80 | -4 | 1,699 | -0.24% |
|
| 2023/01/09 | 1 | 28.00 | 10 | 27.83 | 28.15 | -9 | 1,705 | -0.53% |
|
| 2023/01/06 | 3 | 27.25 | 0 | 0.00 | 27.50 | 3 | 1,696 | 0.18% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 26.60 | 26.85 | -1 | 1,734 | -0.06% |
|
| 2023/01/04 | 1 | 26.60 | 0 | 0.00 | 26.25 | 1 | 1,746 | 0.06% |
|
| 2022/12/29 | 2 | 26.20 | 0 | 0.00 | 26.10 | 2 | 1,798 | 0.11% |
|
| 2022/12/01 | 20 | 26.90 | 70 | 26.76 | 26.40 | -50 | 3,536 | -1.41% |
|
| 2022/11/30 | 6 | 26.80 | 0 | 0.00 | 26.85 | 6 | 3,524 | 0.17% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,541 | -0.03% |
|
| 2022/11/28 | 4 | 26.00 | 0 | 0.00 | 26.50 | 4 | 3,545 | 0.11% |
|
| 2022/11/25 | 30.3 | 26.61 | 14 | 26.73 | 26.20 | 16.3 | 3,561 | 0.46% |
|
| 2022/11/24 | 23 | 27.09 | 1 | 27.00 | 27.05 | 22 | 3,555 | 0.62% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 3,503 | -0.06% |
|
| 2022/11/21 | 2 | 26.50 | 0 | 0.00 | 26.15 | 2 | 3,575 | 0.06% |
|
| 2022/11/18 | 1 | 27.40 | 1 | 27.20 | 26.70 | 0 | 3,571 | 0.00% |
|
| 2022/11/16 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 3,531 | 0.03% |
|
| 2022/11/15 | 4 | 27.90 | 0 | 0.00 | 28.30 | 4 | 3,484 | 0.11% |
|
| 2022/11/14 | 46.1 | 28.26 | 12 | 28.18 | 28.15 | 34.1 | 3,565 | 0.96% |
|
| 2022/11/11 | 0 | 0.00 | 21 | 30.85 | 31.25 | -21 | 3,537 | -0.59% |
|
| 2022/11/10 | 2 | 28.63 | 1 | 28.80 | 28.80 | 1 | 3,469 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 27.88 | 28.40 | -2 | 3,484 | -0.06% |
|
| 2022/11/08 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 3,505 | 0.03% |
|
| 2022/11/04 | 0 | 0.00 | 21 | 27.54 | 28.00 | -21 | 3,507 | -0.60% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 3,485 | -0.14% |
|
| 2022/11/01 | 2 | 26.20 | 0 | 0.00 | 25.80 | 2 | 3,505 | 0.06% |
|
| 2022/10/25 | 0.3 | 23.65 | 0 | 0.00 | 23.55 | 0.3 | 3,801 | 0.01% |
|
| 2022/10/13 | 80.2 | 25.70 | 0 | 0.00 | 23.80 | 80.2 | 4,326 | 1.85% |
|
| 2022/10/12 | 40 | 26.75 | 0 | 0.00 | 26.40 | 40 | 4,240 | 0.94% |
|
| 2022/10/07 | 1 | 30.30 | 20 | 30.20 | 30.20 | -19 | 4,179 | -0.45% |
|
| 2022/10/05 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 4,129 | 0.02% |
|
| 2022/09/26 | 20 | 31.60 | 20 | 30.80 | 30.80 | 0 | 3,798 | 0.00% |
|
| 2022/09/23 | 41 | 34.31 | 0 | 0.00 | 32.30 | 41 | 3,725 | 1.10% |
|
| 2022/09/22 | 3 | 33.68 | 19 | 34.50 | 35.80 | -16 | 3,526 | -0.45% |
|
| 2022/09/21 | 1 | 33.70 | 2 | 33.80 | 33.30 | -1 | 3,343 | -0.03% |
|
| 2022/09/20 | 1 | 32.25 | 10 | 33.90 | 34.10 | -9 | 3,267 | -0.28% |
|
| 2022/09/15 | 24 | 34.17 | 24 | 33.98 | 34.00 | 0 | 3,007 | 0.00% |
|
| 2022/09/14 | 45 | 33.15 | 47 | 34.19 | 35.00 | -2 | 2,843 | -0.07% |
|
| 2022/09/13 | 5 | 32.43 | 34 | 33.20 | 33.55 | -29 | 2,513 | -1.15% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 2,277 | -0.04% |
|
| 2022/09/08 | 0 | 0.00 | 7 | 29.66 | 29.90 | -7 | 2,244 | -0.31% |
|
| 2022/09/06 | 1 | 30.15 | 1 | 29.80 | 28.95 | 0 | 2,226 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 29.65 | 29.65 | -10 | 2,201 | -0.45% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 28.96 | 29.05 | -0.1 | 2,175 | -0.01% |
|
| 2022/08/31 | 0 | 0.00 | 0.1 | 29.45 | 29.40 | -0.1 | 2,199 | 0.00% |
|
| 2022/08/30 | 1 | 30.30 | 1 | 30.40 | 30.00 | 0 | 2,172 | 0.00% |
|
| 2022/08/29 | 0.2 | 30.05 | 1 | 30.05 | 30.25 | -0.8 | 2,135 | -0.04% |
|
| 2022/08/25 | 1 | 30.20 | 2 | 29.65 | 30.15 | -1 | 2,025 | -0.05% |
|
| 2022/08/22 | 2 | 28.93 | 0 | 0.00 | 28.90 | 2 | 1,957 | 0.10% |
|
| 2022/08/19 | 12 | 30.75 | 0 | 0.00 | 29.90 | 12 | 1,907 | 0.63% |
|
| 2022/08/18 | 4 | 30.46 | 1 | 30.00 | 31.10 | 3 | 1,781 | 0.17% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 29.70 | 29.30 | -2 | 1,631 | -0.12% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,556 | -0.06% |
|
| 2022/08/12 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 1,513 | 0.07% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 1,399 | -0.14% |
|
| 2022/08/04 | 1 | 27.70 | 3 | 28.63 | 28.40 | -2 | 1,349 | -0.15% |
|
| 2022/08/03 | 1 | 28.35 | 1 | 28.80 | 28.00 | 0 | 1,308 | 0.00% |
|
| 2022/08/01 | 3 | 30.62 | 0 | 0.00 | 30.00 | 3 | 1,172 | 0.26% |
|
| 2022/07/29 | 2 | 30.20 | 6 | 30.38 | 30.45 | -4 | 1,015 | -0.39% |
|
| 2022/07/28 | 2 | 28.40 | 2 | 28.30 | 28.40 | 0 | 782 | 0.00% |
|
| 2022/07/27 | 4 | 28.03 | 12 | 28.83 | 28.50 | -8 | 690 | -1.16% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 25.80 | 26.60 | -1 | 460 | -0.22% |
|
| 2022/07/25 | 1 | 25.45 | 2 | 25.33 | 26.25 | -1 | 388 | -0.26% |
|
| 2022/07/20 | 0.6 | 24.45 | 0 | 0.00 | 24.00 | 0.6 | 338 | 0.17% |
|
| 2022/06/21 | 0 | 23.60 | 0 | 0.00 | 24.30 | 0 | 304 | 0.00% |
|
| 2022/06/13 | 10 | 25.30 | 0 | 0.00 | 25.25 | 10 | 267 | 3.74% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 250 | -0.40% |
|
| 2022/06/09 | 1 | 25.10 | 0 | 0.00 | 24.65 | 1 | 230 | 0.43% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 179 | -0.56% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 23.30 | 23.95 | -1 | 176 | -0.57% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 149 | -0.67% |
|
| 2022/04/18 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 154 | 0.65% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 20.70 | 20.90 | -1 | 156 | -0.64% |
|
| 2022/04/12 | 0 | 22.00 | 0 | 0.00 | 20.55 | 0 | 169 | 0.00% |
|
| 2022/04/11 | 0 | 22.90 | 0 | 0.00 | 20.45 | 0 | 183 | 0.00% |
|
| 2022/03/22 | 1 | 23.30 | 0 | 0.00 | 23.35 | 1 | 288 | 0.35% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 23.70 | 23.85 | -1 | 277 | -0.36% |
|
| 2022/01/26 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 282 | 0.35% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 285 | -0.35% |
|
| 2022/01/11 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 285 | 0.35% |
|
| 2022/01/03 | 6 | 25.47 | 6 | 25.60 | 25.10 | 0 | 260 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 24.17 | 25.20 | -3 | 191 | -1.56% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 134 | -0.75% |
|
| 2021/11/22 | 1 | 23.00 | 0 | 0.00 | 22.85 | 1 | 199 | 0.50% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 581 | -0.17% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 576 | -0.17% |
|
| 2021/08/11 | 2 | 24.25 | 0 | 0.00 | 24.00 | 2 | 577 | 0.35% |
|
| 2021/08/06 | 5 | 26.45 | 0 | 0.00 | 26.20 | 5 | 587 | 0.85% |
|
| 2021/08/05 | 4 | 26.94 | 5 | 27.17 | 27.05 | -1 | 590 | -0.17% |
|
| 2021/08/04 | 1 | 26.80 | 16 | 26.21 | 27.05 | -15 | 543 | -2.76% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 24.55 | 24.60 | -1 | 525 | -0.19% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 554 | -0.18% |
|
| 2021/07/12 | 1 | 25.10 | 0 | 0.00 | 24.90 | 1 | 886 | 0.11% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 25.00 | 25.15 | -10 | 924 | -1.08% |
|
| 2021/07/06 | 10 | 25.20 | 0 | 0.00 | 25.35 | 10 | 938 | 1.07% |
|
| 2021/07/05 | 3 | 25.15 | 0 | 0.00 | 25.40 | 3 | 944 | 0.32% |
|
| 2021/07/02 | 2 | 25.88 | 1 | 26.45 | 25.10 | 1 | 944 | 0.11% |
|
| 2021/06/30 | 11 | 24.27 | 0 | 0.00 | 24.40 | 11 | 774 | 1.42% |
|
| 2021/06/23 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 853 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 24.20 | 24.45 | -2 | 886 | -0.23% |
|
| 2021/06/11 | 2 | 23.60 | 0 | 0.00 | 23.60 | 2 | 960 | 0.21% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,152 | -0.09% |
|
| 2021/05/24 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 1,159 | 0.09% |
|
| 2021/05/19 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 1,172 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 1,167 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 21.72 | 22.95 | -6 | 1,142 | -0.53% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 26.40 | 26.60 | -1 | 1,092 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 26.59 | 26.80 | -4 | 1,081 | -0.37% |
|
| 2021/05/03 | 40 | 28.40 | 0 | 0.00 | 27.95 | 40 | 1,061 | 3.77% |
|
| 2021/04/29 | 43 | 30.33 | 0 | 0.00 | 29.00 | 43 | 1,031 | 4.17% |
|
| 2021/04/28 | 6 | 30.93 | 1 | 30.70 | 30.65 | 5 | 950 | 0.53% |
|
| 2021/04/22 | 1 | 28.85 | 3 | 29.17 | 28.25 | -2 | 776 | -0.26% |
|
| 2021/04/21 | 2 | 29.03 | 5 | 29.00 | 29.10 | -3 | 759 | -0.39% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 757 | -0.26% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 739 | -0.27% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 28.32 | 28.40 | -5 | 734 | -0.68% |
|
| 2021/04/14 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 732 | 0.14% |
|
| 2021/04/13 | 10 | 29.48 | 4 | 29.38 | 28.80 | 6 | 723 | 0.83% |
|
| 2021/04/12 | 4 | 28.90 | 0 | 0.00 | 29.15 | 4 | 703 | 0.57% |
|
| 2021/04/08 | 3 | 28.15 | 3 | 28.10 | 28.00 | 0 | 683 | 0.00% |
|
| 2021/04/01 | 3 | 28.00 | 0 | 0.00 | 27.90 | 3 | 721 | 0.42% |
|
| 2021/03/30 | 2 | 27.90 | 2 | 27.80 | 27.75 | 0 | 719 | 0.00% |
|
| 2021/03/29 | 3 | 29.55 | 0 | 0.00 | 29.45 | 3 | 676 | 0.44% |
|
| 2021/03/25 | 2 | 28.75 | 0 | 0.00 | 28.60 | 2 | 670 | 0.30% |
|
| 2021/03/23 | 2 | 30.00 | 2 | 29.40 | 29.50 | 0 | 657 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 29.30 | 29.35 | -2 | 648 | -0.31% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 28.95 | 29.10 | -2 | 639 | -0.31% |
|
| 2021/03/09 | 7 | 28.65 | 7 | 28.60 | 28.60 | 0 | 603 | 0.00% |
|
| 2021/03/04 | 2 | 27.40 | 0 | 0.00 | 27.40 | 2 | 583 | 0.34% |
|
| 2020/12/22 | 1 | 26.70 | 0 | 0.00 | 26.50 | 1 | 835 | 0.12% |
|
| 2020/12/21 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 858 | 0.12% |
|
| 2020/12/11 | 0 | 0.00 | 25 | 28.32 | 27.10 | -25 | 948 | -2.64% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 28.70 | 28.80 | -4 | 1,482 | -0.27% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 1,774 | -0.06% |
|
| 2020/11/23 | 6 | 28.62 | 0 | 0.00 | 28.20 | 6 | 1,830 | 0.33% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 28.05 | 27.60 | -1 | 1,920 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 1,956 | -0.05% |
|
| 2020/10/08 | 20 | 28.05 | 5 | 27.75 | 27.70 | 15 | 1,939 | 0.77% |
|
| 2020/10/07 | 5 | 28.11 | 14 | 28.02 | 28.05 | -9 | 1,929 | -0.47% |
|
| 2020/10/05 | 3 | 27.30 | 0 | 0.00 | 27.25 | 3 | 1,905 | 0.16% |
|
| 2020/09/29 | 2 | 26.90 | 0 | 0.00 | 27.05 | 2 | 1,901 | 0.11% |
|
| 2020/09/24 | 3 | 26.50 | 0 | 0.00 | 26.65 | 3 | 1,851 | 0.16% |
|
| 2020/09/22 | 0 | 0.00 | 11 | 28.31 | 27.85 | -11 | 1,846 | -0.60% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 31.15 | 29.60 | -1 | 1,591 | -0.06% |
|
| 2020/09/04 | 3 | 31.60 | 0 | 0.00 | 31.90 | 3 | 1,517 | 0.20% |
|
| 2020/09/03 | 13 | 32.13 | 12 | 32.23 | 32.45 | 1 | 1,453 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 30.65 | 31.00 | -1 | 1,139 | -0.09% |
|
| 2020/08/31 | 19 | 29.23 | 14 | 29.23 | 29.05 | 5 | 974 | 0.51% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 786 | -0.13% |
|
| 2020/08/24 | 0 | 0.00 | 11 | 24.45 | 24.20 | -11 | 720 | -1.53% |
|
| 2020/08/20 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 671 | 0.15% |
|
| 2020/08/19 | 11 | 23.75 | 3 | 23.72 | 23.25 | 8 | 648 | 1.23% |
|
| 2020/08/18 | 3 | 24.82 | 2 | 24.13 | 24.50 | 1 | 608 | 0.16% |
|
| 2020/08/14 | 10 | 21.20 | 2 | 21.08 | 20.95 | 8 | 511 | 1.56% |
|
| 2020/08/12 | 1 | 20.35 | 0 | 0.00 | 20.55 | 1 | 497 | 0.20% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 21.00 | 20.40 | -2 | 501 | -0.40% |
|
| 2020/08/05 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 509 | 0.39% |
|
| 2020/07/20 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 625 | 0.32% |
|
| 2020/06/17 | 1 | 20.35 | 2 | 20.50 | 20.65 | -1 | 534 | -0.19% |
|
| 2020/06/10 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 517 | 0.19% |
|
| 2020/06/05 | 1 | 20.20 | 1 | 20.50 | 20.20 | 0 | 535 | 0.00% |
|
| 2020/05/12 | 1 | 20.50 | 0 | 0.00 | 19.65 | 1 | 445 | 0.22% |
|
| 2020/05/06 | 4 | 18.85 | 0 | 0.00 | 18.95 | 4 | 383 | 1.04% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 351 | -0.28% |
|
| 2020/04/28 | 1 | 18.85 | 0 | 0.00 | 18.10 | 1 | 347 | 0.29% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 16.53 | 16.60 | -2 | 319 | -0.63% |
|
| 2020/04/07 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 314 | 0.32% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 308 | -0.32% |
|
| 2020/03/20 | 0 | 0.00 | 9 | 15.19 | 15.00 | -9 | 301 | -2.98% |
|
| 2020/03/19 | 7 | 14.66 | 1 | 16.00 | 14.30 | 6 | 289 | 2.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 281 | -0.35% |
|
| 2020/03/17 | 2 | 15.55 | 1 | 16.00 | 15.50 | 1 | 275 | 0.36% |
|
| 2020/03/16 | 2 | 17.05 | 0 | 0.00 | 16.70 | 2 | 267 | 0.75% |
|
| 2020/03/06 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 215 | 0.46% |
|
| 2020/03/02 | 2 | 21.78 | 1 | 21.95 | 22.15 | 1 | 213 | 0.47% |
|
| 2020/02/27 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 211 | 0.47% |
|
| 2020/02/20 | 2 | 23.75 | 3 | 23.95 | 23.85 | -1 | 212 | -0.47% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 211 | -0.47% |
|
| 2020/01/30 | 3 | 23.10 | 1 | 22.95 | 22.70 | 2 | 212 | 0.94% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 209 | -0.48% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 24.53 | 24.70 | -10 | 224 | -4.46% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 223 | -0.45% |
|
| 2019/12/20 | 10 | 25.70 | 0 | 0.00 | 25.70 | 10 | 224 | 4.45% |
|
| 2019/12/11 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 221 | 0.45% |
|
| 2019/12/05 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 238 | 0.42% |
|
| 2019/12/02 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 246 | 0.41% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 26.45 | 26.50 | -2 | 264 | -0.76% |
|
| 2019/11/18 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 258 | 0.39% |
|
| 2019/11/13 | 0 | 0.00 | 94 | 24.76 | 25.50 | -94 | 254 | -36.99% |
|
| 2019/11/01 | 10 | 28.05 | 0 | 0.00 | 27.85 | 10 | 274 | 3.65% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 275 | -0.36% |
|
| 2019/10/24 | 29 | 26.93 | 0 | 0.00 | 27.05 | 29 | 272 | 10.63% |
|
| 2019/10/23 | 13 | 26.67 | 0 | 0.00 | 26.30 | 13 | 276 | 4.70% |
|
| 2019/10/18 | 5 | 26.40 | 0 | 0.00 | 26.15 | 5 | 276 | 1.81% |
|
| 2019/10/16 | 7 | 26.26 | 0 | 0.00 | 26.35 | 7 | 282 | 2.47% |
|
| 2019/10/15 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 285 | 0.35% |
|
| 2019/10/14 | 26 | 26.13 | 0 | 0.00 | 26.05 | 26 | 285 | 9.09% |
|
| 2019/10/04 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 289 | 0.35% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 27.25 | 27.35 | -2 | 315 | -0.63% |
|
| 2019/08/13 | 2 | 27.30 | 1 | 27.20 | 27.20 | 1 | 291 | 0.34% |
|
| 2019/08/12 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 283 | 0.70% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 29.05 | 29.30 | -1 | 341 | -0.29% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 29.30 | 29.00 | -1 | 342 | -0.29% |
|
| 2019/07/08 | 0 | 0.00 | 4 | 29.33 | 29.35 | -4 | 345 | -1.16% |
|
| 2019/07/03 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 361 | 0.28% |
|
| 2019/07/02 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 379 | 0.53% |
|
| 2019/06/17 | 0 | 0.00 | 0.5 | 26.80 | 26.95 | -0.5 | 881 | -0.05% |
|
| 2019/05/17 | 0 | 0.00 | 13 | 26.94 | 26.20 | -13 | 1,114 | -1.17% |
|
| 2019/05/16 | 3 | 27.00 | 10 | 27.21 | 27.00 | -7 | 1,134 | -0.62% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 27.80 | 27.40 | -2 | 1,137 | -0.18% |
|
| 2019/05/13 | 2 | 27.55 | 19 | 27.62 | 27.15 | -17 | 1,136 | -1.50% |
|
| 2019/05/10 | 0 | 0.00 | 11 | 28.57 | 28.05 | -11 | 1,133 | -0.97% |
|
| 2019/05/07 | 1 | 29.05 | 1 | 29.25 | 29.15 | 0 | 1,130 | 0.00% |
|
| 2019/05/03 | 5 | 30.35 | 1 | 30.65 | 30.15 | 4 | 1,123 | 0.36% |
|
| 2019/05/02 | 14 | 29.91 | 0 | 0.00 | 30.30 | 14 | 1,122 | 1.25% |
|
| 2019/04/30 | 7 | 29.66 | 0 | 0.00 | 29.70 | 7 | 1,130 | 0.62% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 31.45 | 30.50 | -1 | 1,145 | -0.09% |
|
| 2019/04/25 | 2 | 31.70 | 2 | 31.35 | 31.30 | 0 | 1,136 | 0.00% |
|
| 2019/04/23 | 2 | 30.95 | 0 | 0.00 | 30.45 | 2 | 1,113 | 0.18% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 1,108 | -0.18% |
|
| 2019/04/19 | 5 | 30.30 | 0 | 0.00 | 30.40 | 5 | 1,101 | 0.45% |
|
| 2019/04/18 | 3 | 30.40 | 1 | 31.00 | 30.35 | 2 | 1,098 | 0.18% |
|
| 2019/04/16 | 7 | 30.94 | 0 | 0.00 | 31.50 | 7 | 1,080 | 0.65% |
|
| 2019/04/15 | 12 | 30.45 | 0 | 0.00 | 30.45 | 12 | 1,064 | 1.13% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 30.95 | 30.45 | -4 | 1,062 | -0.38% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 31.20 | 30.70 | -4 | 1,055 | -0.38% |
|
| 2019/04/10 | 1 | 31.60 | 10 | 31.25 | 31.00 | -9 | 1,045 | -0.86% |
|
| 2019/04/09 | 2 | 31.85 | 0 | 0.00 | 31.55 | 2 | 1,033 | 0.19% |
|
| 2019/04/08 | 6 | 32.26 | 4 | 32.20 | 31.85 | 2 | 1,022 | 0.20% |
|
| 2019/04/03 | 4 | 31.75 | 0 | 0.00 | 31.75 | 4 | 1,003 | 0.40% |
|
| 2019/04/02 | 3 | 31.57 | 2 | 31.70 | 31.25 | 1 | 978 | 0.10% |
|
| 2019/03/29 | 5 | 33.79 | 0 | 0.00 | 32.60 | 5 | 917 | 0.55% |
|
| 2019/03/28 | 5 | 32.98 | 5 | 32.85 | 33.40 | 0 | 738 | 0.00% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 30.00 | 30.40 | -1 | 603 | -0.17% |
|
| 2019/03/21 | 11 | 30.50 | 1 | 30.75 | 30.60 | 10 | 558 | 1.79% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 527 | -0.38% |
|
| 2019/03/19 | 1 | 30.35 | 20 | 30.40 | 30.10 | -19 | 500 | -3.80% |
|
| 2019/03/18 | 20 | 29.18 | 1 | 29.40 | 29.55 | 19 | 432 | 4.39% |
|
| 2019/03/15 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 393 | 0.25% |
|
| 2019/03/12 | 2 | 27.70 | 0 | 0.00 | 27.50 | 2 | 388 | 0.51% |
|
| 2019/03/04 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 423 | 0.24% |
|
| 2019/02/26 | 7 | 28.84 | 6 | 29.23 | 28.90 | 1 | 415 | 0.24% |
|
| 2019/02/20 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 356 | 0.28% |
|
| 2019/02/18 | 0 | 0.00 | 25 | 28.55 | 28.50 | -25 | 351 | -7.11% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 27.90 | 28.65 | -2 | 340 | -0.59% |
|
| 2019/02/14 | 2 | 27.60 | 1 | 27.90 | 27.35 | 1 | 333 | 0.30% |
|
| 2019/02/13 | 0 | 0.00 | 8 | 27.33 | 27.50 | -8 | 350 | -2.28% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 26.90 | 27.20 | -1 | 354 | -0.28% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 27.20 | 26.70 | -3 | 401 | -0.75% |
|
| 2019/01/28 | 4 | 27.70 | 0 | 0.00 | 27.15 | 4 | 402 | 0.99% |
|
| 2019/01/25 | 3 | 27.13 | 0 | 0.00 | 27.10 | 3 | 410 | 0.73% |
|
| 2019/01/23 | 1 | 26.70 | 0 | 0.00 | 27.20 | 1 | 417 | 0.24% |
|
| 2019/01/22 | 2 | 27.55 | 1 | 27.90 | 27.00 | 1 | 419 | 0.24% |
|
| 2019/01/21 | 20 | 27.48 | 2 | 26.00 | 27.70 | 18 | 413 | 4.35% |
|
| 2019/01/14 | 3 | 25.50 | 0 | 0.00 | 25.30 | 3 | 412 | 0.73% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 25.25 | 25.00 | -2 | 630 | -0.32% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 1,120 | -0.09% |
|
| 2018/11/19 | 1 | 27.00 | 0 | 0.00 | 27.25 | 1 | 1,207 | 0.08% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,222 | -0.08% |
|
| 2018/11/14 | 1 | 26.70 | 0 | 0.00 | 25.90 | 1 | 1,363 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 26.10 | 26.00 | -1 | 1,347 | -0.07% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 28.10 | 28.40 | -2 | 1,327 | -0.15% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 25.95 | 25.95 | -3 | 1,305 | -0.23% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 25.65 | 25.30 | -3 | 1,300 | -0.23% |
|
| 2018/11/01 | 2 | 24.85 | 0 | 0.00 | 25.40 | 2 | 1,292 | 0.15% |
|
| 2018/10/30 | 2 | 23.00 | 0 | 0.00 | 22.95 | 2 | 1,297 | 0.15% |
|
| 2018/10/26 | 1 | 24.75 | 0 | 0.00 | 23.75 | 1 | 1,301 | 0.08% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 25.95 | 26.00 | -2 | 1,352 | -0.15% |
|
| 2018/10/18 | 3 | 26.30 | 0 | 0.00 | 26.00 | 3 | 1,343 | 0.22% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 26.62 | 26.45 | -5 | 1,344 | -0.37% |
|
| 2018/10/16 | 0 | 0.00 | 12 | 25.58 | 26.00 | -12 | 1,349 | -0.89% |
|
| 2018/10/08 | 2 | 29.95 | 0 | 0.00 | 29.70 | 2 | 1,320 | 0.15% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 34.55 | 34.60 | -2 | 1,243 | -0.16% |
|
| 2018/09/28 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,250 | 0.08% |
|
| 2018/09/27 | 1 | 34.90 | 0 | 0.00 | 34.00 | 1 | 1,230 | 0.08% |
|
| 2018/09/21 | 3 | 35.43 | 0 | 0.00 | 35.40 | 3 | 1,212 | 0.25% |
|
| 2018/09/20 | 1 | 35.45 | 2 | 36.25 | 35.45 | -1 | 1,209 | -0.08% |
|
| 2018/09/19 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 1,189 | 0.08% |
|
| 2018/09/18 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,187 | 0.08% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 37.65 | 38.20 | -2 | 1,182 | -0.17% |
|
| 2018/09/13 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 1,151 | 0.09% |
|
| 2018/09/11 | 1 | 35.90 | 0 | 0.00 | 36.45 | 1 | 1,138 | 0.09% |
|
| 2018/09/10 | 3 | 38.00 | 0 | 0.00 | 35.95 | 3 | 1,117 | 0.27% |
|
| 2018/08/31 | 2 | 43.35 | 2 | 43.33 | 42.30 | 0 | 1,021 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 3 | 42.50 | 42.90 | -3 | 1,002 | -0.30% |
|
| 2018/08/29 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 3 | 42.50 | 1 | 42.70 | 42.20 | 2 | 1,027 | 0.19% |
|
| 2018/08/27 | 7 | 40.61 | 3 | 40.12 | 42.00 | 4 | 946 | 0.42% |
|
| 2018/08/24 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 871 | 0.11% |
|
| 2018/08/22 | 4 | 39.55 | 9 | 39.58 | 38.75 | -5 | 858 | -0.58% |
|
| 2018/08/21 | 1 | 37.90 | 2 | 39.18 | 39.20 | -1 | 778 | -0.13% |
|
| 2018/08/14 | 0 | 0.00 | 18 | 35.87 | 37.00 | -18 | 739 | -2.43% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 36.80 | 35.95 | -1 | 739 | -0.14% |
|
| 2018/08/07 | 1 | 37.90 | 0 | 0.00 | 36.95 | 1 | 778 | 0.13% |
|
| 2018/07/31 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 828 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 4 | 37.09 | 37.60 | -4 | 793 | -0.50% |
|
| 2018/07/20 | 1 | 37.05 | 0 | 0.00 | 37.15 | 1 | 832 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 38.95 | 38.65 | -2 | 845 | -0.24% |
|
| 2018/07/06 | 1 | 35.35 | 0 | 0.00 | 34.45 | 1 | 860 | 0.12% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 35.91 | 35.50 | -4 | 916 | -0.44% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 915 | -0.11% |
|
| 2018/06/25 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 912 | 0.11% |
|
| 2018/06/06 | 3 | 40.32 | 2 | 40.33 | 41.00 | 1 | 962 | 0.10% |
|
| 2018/05/22 | 10 | 36.69 | 0 | 0.00 | 37.00 | 10 | 973 | 1.03% |
|
| 2018/05/17 | 2 | 36.70 | 1 | 37.00 | 36.75 | 1 | 1,053 | 0.09% |
|
| 2018/05/16 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 1,060 | 0.09% |
|
| 2018/05/15 | 2 | 34.20 | 16 | 34.12 | 35.70 | -14 | 1,080 | -1.30% |
|
| 2018/05/14 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 1,104 | 0.09% |
|
| 2018/05/11 | 1 | 36.50 | 1 | 37.50 | 36.30 | 0 | 1,118 | 0.00% |
|
| 2018/05/09 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,128 | 0.09% |
|
| 2018/05/08 | 5 | 37.34 | 4 | 37.01 | 37.05 | 1 | 1,121 | 0.09% |
|
| 2018/05/07 | 2 | 35.60 | 8 | 35.62 | 35.40 | -6 | 1,096 | -0.55% |
|
| 2018/05/04 | 1 | 34.90 | 0 | 0.00 | 34.70 | 1 | 1,096 | 0.09% |
|
| 2018/04/27 | 0 | 0.00 | 12 | 34.60 | 35.00 | -12 | 1,185 | -1.01% |
|
| 2018/04/26 | 1 | 35.10 | 0 | 0.00 | 33.55 | 1 | 1,259 | 0.08% |
|
| 2018/04/25 | 6 | 32.45 | 25 | 33.02 | 33.05 | -19 | 1,250 | -1.52% |
|
| 2018/04/24 | 5 | 34.40 | 0 | 0.00 | 33.00 | 5 | 1,263 | 0.40% |
|
| 2018/04/23 | 16 | 36.55 | 3 | 35.75 | 35.75 | 13 | 1,265 | 1.03% |
|
| 2018/04/19 | 3 | 37.35 | 11 | 37.45 | 37.50 | -8 | 1,366 | -0.59% |
|
| 2018/04/18 | 6 | 37.38 | 10 | 37.32 | 37.05 | -4 | 1,418 | -0.28% |
|
| 2018/04/17 | 10 | 38.25 | 0 | 0.00 | 37.50 | 10 | 1,582 | 0.63% |
|
| 2018/04/16 | 5 | 39.29 | 0 | 0.00 | 39.00 | 5 | 1,599 | 0.31% |
|
| 2018/04/13 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 1,633 | 0.06% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 40.10 | 39.95 | -2 | 1,698 | -0.12% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 39.95 | 39.80 | -2 | 1,873 | -0.11% |
|
| 2018/04/10 | 2 | 39.70 | 12 | 39.93 | 38.80 | -10 | 1,903 | -0.53% |
|
| 2018/04/09 | 1 | 40.55 | 0 | 0.00 | 39.75 | 1 | 1,908 | 0.05% |
|
| 2018/03/31 | 1 | 41.40 | 0 | 0.00 | 40.95 | 1 | 1,938 | 0.05% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 1,915 | -0.05% |
|
| 2018/03/29 | 1 | 42.25 | 2 | 42.00 | 41.90 | -1 | 1,915 | -0.05% |
|
| 2018/03/28 | 2 | 41.80 | 0 | 0.00 | 42.20 | 2 | 1,916 | 0.10% |
|
| 2018/03/26 | 6 | 40.85 | 6 | 41.33 | 41.40 | 0 | 1,920 | 0.00% |
|
| 2018/03/23 | 23 | 41.12 | 0 | 0.00 | 41.25 | 23 | 1,922 | 1.20% |
|
| 2018/03/22 | 2 | 43.50 | 0 | 0.00 | 42.90 | 2 | 1,944 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 44.00 | 43.70 | -1 | 1,946 | -0.05% |
|
| 2018/03/20 | 4 | 43.20 | 0 | 0.00 | 43.15 | 4 | 1,948 | 0.21% |
|
| 2018/03/19 | 2 | 44.05 | 0 | 0.00 | 43.80 | 2 | 1,959 | 0.10% |
|
| 2018/03/16 | 3 | 44.67 | 2 | 44.25 | 44.25 | 1 | 1,962 | 0.05% |
|
| 2018/03/15 | 3 | 45.00 | 0 | 0.00 | 44.75 | 3 | 1,964 | 0.15% |
|
| 2018/03/14 | 2 | 44.20 | 0 | 0.00 | 44.15 | 2 | 1,966 | 0.10% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 44.13 | 44.80 | -3 | 1,980 | -0.15% |
|
| 2018/03/12 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 1,974 | 0.05% |
|
| 2018/03/09 | 1 | 42.70 | 0 | 0.00 | 42.85 | 1 | 1,987 | 0.05% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 2,010 | -0.05% |
|
| 2018/03/06 | 5 | 44.32 | 8 | 43.61 | 43.85 | -3 | 2,009 | -0.15% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 1,983 | -0.05% |
|
| 2018/03/01 | 1 | 41.60 | 0 | 0.00 | 42.00 | 1 | 2,010 | 0.05% |
|
| 2018/02/23 | 2 | 41.83 | 0 | 0.00 | 41.55 | 2 | 2,104 | 0.10% |
|
| 2018/02/22 | 3 | 41.33 | 3 | 41.15 | 41.90 | 0 | 2,149 | 0.00% |
|
| 2018/02/21 | 3 | 39.95 | 2 | 39.95 | 40.45 | 1 | 2,148 | 0.05% |
|
| 2018/02/09 | 2 | 36.68 | 5 | 36.64 | 37.55 | -3 | 2,150 | -0.14% |
|
| 2018/02/08 | 2 | 40.35 | 0 | 0.00 | 39.40 | 2 | 2,126 | 0.09% |
|
| 2018/02/07 | 3 | 41.15 | 0 | 0.00 | 40.55 | 3 | 2,152 | 0.14% |
|
| 2018/02/02 | 1 | 46.90 | 0 | 0.00 | 46.30 | 1 | 2,206 | 0.05% |
|
| 2018/02/01 | 2 | 47.00 | 3 | 46.90 | 46.95 | -1 | 2,230 | -0.04% |
|
| 2018/01/31 | 2 | 45.88 | 0 | 0.00 | 45.85 | 2 | 2,260 | 0.09% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 2,334 | -0.04% |
|
| 2018/01/25 | 0 | 0.00 | 6 | 45.96 | 45.60 | -6 | 2,356 | -0.25% |
|
| 2018/01/24 | 8 | 45.05 | 14 | 45.63 | 46.40 | -6 | 2,407 | -0.25% |
|
| 2018/01/23 | 11 | 45.56 | 7 | 46.31 | 45.15 | 4 | 2,461 | 0.16% |
|
| 2018/01/22 | 5 | 45.42 | 2 | 45.28 | 45.50 | 3 | 2,554 | 0.12% |
|
| 2018/01/19 | 5 | 48.72 | 2 | 48.15 | 48.15 | 3 | 2,513 | 0.12% |
|
| 2018/01/18 | 9 | 49.25 | 6 | 49.92 | 49.20 | 3 | 2,567 | 0.12% |
|
| 2018/01/17 | 1 | 48.80 | 10 | 49.18 | 49.20 | -9 | 2,586 | -0.35% |
|
| 2018/01/16 | 10 | 48.42 | 1 | 48.60 | 48.60 | 9 | 2,591 | 0.35% |
|
| 2018/01/15 | 36 | 48.87 | 31 | 49.46 | 48.45 | 5 | 2,568 | 0.19% |
|
| 2018/01/12 | 8 | 50.21 | 3 | 50.83 | 50.90 | 5 | 2,504 | 0.20% |
|
| 2018/01/11 | 12 | 51.28 | 0 | 0.00 | 50.40 | 12 | 2,466 | 0.49% |
|
| 2018/01/10 | 4 | 56.05 | 0 | 0.00 | 55.90 | 4 | 2,318 | 0.17% |
|
| 2018/01/08 | 1 | 58.80 | 0 | 0.00 | 57.50 | 1 | 2,326 | 0.04% |
|
| 2018/01/05 | 2 | 58.70 | 6 | 59.33 | 58.80 | -4 | 2,343 | -0.17% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 55.80 | 55.30 | -1 | 2,251 | -0.04% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 54.35 | 54.70 | -2 | 2,323 | -0.09% |
|