晉泰 (6221)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	79.80	80.10	0	39	-0.01%
2024/03/19	0	0.00	1	73.60	73.60	-1	32	-3.07%
2024/03/14	1	77.90	0	0.00	74.60	1	37	2.66%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.02%
2023/08/17	0	0.00	1	75.10	75.00	-1	82	-1.21%
2023/08/16	0	0.00	22	74.82	74.80	-22	88	-24.88%
2023/08/14	22	81.00	0	0.00	78.40	22	84	26.16%
2023/08/11	1	80.00	0	0.00	79.50	1	79	1.26%
2023/07/17	0	0.00	0.1	72.00	72.60	-0.1	67	-0.14%
2023/04/13	0	0.00	0	64.00	63.30	0	38	-0.06%
2023/04/11	0	0.00	1	63.40	63.30	-1	37	-2.68%
2023/04/07	0	0.00	0	62.80	62.60	0	36	-0.05%
2023/04/06	0	0.00	0.1	63.00	62.80	-0.1	36	-0.27%
2023/03/29	0	0.00	0	62.80	60.30	0	34	-0.01%
2023/03/28	0	62.90	0	0.00	60.60	0	34	0.02%
2023/03/27	0	61.90	0	64.80	62.50	0	33	-0.01%
2023/03/21	0	0.00	1	60.00	59.60	-1	31	-3.16%
2023/03/10	1	59.00	0	0.00	59.10	1	30	3.29%
2023/03/01	0	59.10	0	62.20	61.80	0	23	-0.18%
2023/02/24	0	0.00	0	58.60	58.60	0	19	-0.02%
2023/02/22	1	55.60	0	0.00	55.50	1	19	5.15%
2023/02/17	0	56.00	0	0.00	56.10	0	19	0.01%
2023/02/16	0	57.70	0	0.00	56.70	0	20	0.00%
2021/07/19	0	0.00	1	68.50	67.20	-1	290	-0.34%
2021/06/03	0	0.00	10	70.72	71.00	-10	962	-1.04%
2021/05/10	0	0.00	1	68.70	68.70	-1	1,292	-0.08%
2021/05/03	0	0.00	6	72.60	71.90	-6	1,279	-0.47%
2021/04/29	6	74.60	0	0.00	73.80	6	1,275	0.47%
2021/04/23	5	69.90	5	70.30	70.60	0	1,274	0.00%
2021/04/22	0	0.00	6	70.70	67.80	-6	1,266	-0.47%
2021/04/21	3	71.43	4	71.43	71.80	-1	1,242	-0.08%
2021/04/20	6	70.40	0	0.00	70.10	6	1,227	0.49%
2021/04/19	4	70.10	3	70.10	68.90	1	1,218	0.08%
2021/04/14	1	65.20	2	64.40	63.30	-1	1,149	-0.09%
2021/04/13	0	0.00	5	63.36	63.00	-5	1,132	-0.44%
2021/04/09	0	0.00	6	66.08	67.20	-6	1,088	-0.55%
2021/04/01	0	0.00	1	60.90	60.70	-1	1,034	-0.10%
2021/03/31	1	62.00	0	0.00	62.00	1	1,011	0.10%
2021/03/30	0	0.00	35	64.44	64.80	-35	984	-3.55%
2021/03/29	40	68.00	5	65.80	65.60	35	976	3.59%
2021/03/23	0	0.00	8	63.94	63.50	-8	934	-0.86%
2021/03/22	0	0.00	2	67.00	66.10	-2	915	-0.22%
2021/03/19	5	68.02	3	67.57	67.40	2	899	0.22%
2021/03/18	9	65.50	6	64.53	66.00	3	846	0.35%
2021/03/16	0	0.00	1	63.30	62.40	-1	806	-0.12%
2021/03/15	2	62.70	1	62.90	62.50	1	794	0.13%
2021/03/12	4	63.60	4	65.23	64.00	0	784	0.00%
2021/03/11	11	62.09	10	60.76	62.80	1	729	0.14%
2021/03/08	8	57.53	0	0.00	57.10	8	671	1.19%
2021/03/03	2	55.90	2	56.20	56.70	0	689	0.00%
2021/02/26	1	57.00	3	57.80	57.90	-2	664	-0.30%
2021/02/25	1	58.50	25	58.15	58.00	-24	656	-3.66%
2021/02/23	0	0.00	3	58.90	58.10	-3	634	-0.47%
2021/02/22	3	57.33	1	58.10	58.50	2	604	0.33%
2021/02/19	1	57.20	2	56.70	57.50	-1	552	-0.18%
2021/02/18	1	50.30	1	52.60	52.60	0	459	0.00%
2021/02/17	1	48.25	10	48.63	47.90	-9	395	-2.28%
2021/02/05	3	45.35	0	0.00	45.15	3	355	0.84%
2021/02/04	5	45.30	1	45.55	45.70	4	353	1.13%
2021/02/01	0	0.00	8	46.70	45.70	-8	356	-2.24%
2021/01/29	1	45.50	0	0.00	45.30	1	339	0.29%
2021/01/28	1	45.40	1	45.60	45.20	0	335	0.00%
2021/01/27	0	0.00	3	45.90	45.85	-3	331	-0.90%
2021/01/25	0	0.00	0.1	44.70	44.60	-0.1	322	-0.04%
2021/01/15	13	44.08	0	0.00	44.00	13	299	4.34%
2021/01/11	0	0.00	5	44.95	45.00	-5	319	-1.56%
2021/01/08	0	0.00	1	43.10	43.15	-1	325	-0.31%
2021/01/07	1	43.30	0	0.00	43.20	1	324	0.31%
2020/12/22	3	43.72	0	0.00	43.30	3	326	0.92%
2020/12/18	1	44.40	0	0.00	43.65	1	327	0.31%
2020/12/17	0	0.00	2	43.50	44.20	-2	331	-0.60%
2020/12/10	1	44.00	0	0.00	43.75	1	337	0.30%
2020/12/09	5	44.51	0	0.00	44.40	5	336	1.48%
2020/12/01	5	44.70	0	0.00	45.00	5	366	1.37%
2020/11/30	5	45.20	0	0.00	45.90	5	359	1.39%
2020/11/26	0	0.00	9	42.82	42.70	-9	346	-2.60%
2020/11/20	0	0.00	2	44.05	43.55	-2	370	-0.54%
2020/11/17	0	0.00	10	42.75	42.70	-10	403	-2.48%
2020/11/13	0	0.00	10	42.63	42.65	-10	416	-2.40%
2020/11/04	5	42.10	0	0.00	42.00	5	494	1.01%
2020/11/02	11	41.92	0	0.00	41.60	11	497	2.21%
2020/10/28	0	0.00	2	43.95	43.45	-2	496	-0.40%
2020/10/19	12	45.78	1	45.65	46.70	11	511	2.15%
2020/10/16	1	45.15	0	0.00	44.40	1	499	0.20%
2020/10/13	1	42.30	0	0.00	42.05	1	544	0.18%
2020/09/30	1	41.55	0	0.00	41.40	1	630	0.16%
2020/09/16	2	46.30	0	0.00	46.15	2	636	0.31%
2020/09/14	0	0.00	2	46.25	46.90	-2	635	-0.31%
2020/09/10	0	0.00	1	48.35	47.90	-1	623	-0.16%
2020/09/09	24	46.30	0	0.00	46.40	24	614	3.91%
2020/09/04	0	0.00	4	51.00	51.90	-4	603	-0.66%
2020/09/03	0	0.00	8	51.84	51.90	-8	601	-1.33%
2020/09/01	0	0.00	2	52.40	52.40	-2	610	-0.33%
2020/08/31	5	52.56	0	0.00	52.70	5	621	0.80%
2020/08/28	12	50.94	0	0.00	51.20	12	622	1.93%
2020/08/26	2	50.70	0	0.00	50.20	2	627	0.32%
2020/08/10	0	0.00	18	59.00	59.20	-18	502	-3.58%
2020/07/30	1	61.30	1	61.10	61.30	0	508	0.00%
2020/07/28	0	0.00	3	58.60	58.20	-3	499	-0.60%
2020/07/27	1	61.60	0	0.00	60.20	1	492	0.20%
2020/07/23	1	63.80	0	0.00	63.70	1	476	0.21%
2020/07/21	2	64.75	2	66.10	63.70	0	473	0.00%
2020/07/20	2	68.20	0	0.00	66.10	2	445	0.45%
2020/07/16	3	70.00	0	0.00	70.30	3	407	0.74%
2020/07/13	8	66.56	0	0.00	68.20	8	350	2.28%
2020/07/09	0	0.00	1	68.60	67.00	-1	328	-0.30%
2020/06/16	10	61.39	0	0.00	61.20	10	287	3.48%
2020/06/09	1	65.50	0	0.00	64.40	1	264	0.38%
2020/06/08	0	0.00	13	68.00	68.70	-13	252	-5.14%
2020/06/05	1	70.90	0	0.00	68.80	1	243	0.41%
2020/05/08	6	54.43	0	0.00	53.70	6	119	5.00%
2020/04/14	7	51.40	0	0.00	51.40	7	74	9.45%
2019/12/09	0	0.00	4	44.85	44.85	-4	116	-3.44%
2019/12/06	4	45.78	0	0.00	45.70	4	118	3.39%
2019/11/11	0	0.00	0.4	49.50	49.50	-0.4	139	-0.27%
2019/10/02	0	0.00	3	45.85	46.30	-3	247	-1.21%
2019/08/16	0	0.00	2	51.00	50.80	-2	308	-0.65%
2019/08/15	2	50.60	0	0.00	50.80	2	314	0.64%
2019/08/12	3	53.20	0	0.00	54.00	3	353	0.85%
2019/08/02	0	0.00	2	53.25	53.20	-2	448	-0.45%
2019/07/31	0	0.00	3	53.70	53.30	-3	443	-0.68%
2019/07/30	2	54.95	4	55.60	52.50	-2	439	-0.45%
2019/07/29	4	53.50	0	0.00	54.00	4	416	0.96%
2019/07/19	2	52.50	0	0.00	52.60	2	395	0.51%
2019/07/12	0	0.00	1	47.25	47.30	-1	340	-0.29%
2019/07/11	1	48.00	1	49.45	47.40	0	339	0.00%
2019/07/08	0	0.00	10	46.34	45.75	-10	320	-3.12%
2019/07/05	1	47.50	0	0.00	46.90	1	324	0.31%
2019/07/04	0	0.00	2	45.75	47.60	-2	322	-0.62%
2019/06/26	1	44.30	0	0.00	44.20	1	336	0.30%
2019/06/24	1	44.40	0	0.00	44.30	1	372	0.27%
2019/05/29	1	42.40	0	0.00	41.90	1	374	0.27%
2019/05/27	1	41.80	0	0.00	42.30	1	365	0.27%
2019/05/17	2	50.30	2	50.80	49.20	0	315	0.00%
2019/05/15	12	45.43	2	46.63	47.40	10	270	3.69%
2019/05/14	0	0.00	1	44.50	44.15	-1	229	-0.44%
2019/05/13	2	46.83	1	45.85	47.15	1	214	0.47%
2019/04/08	0	0.00	1	40.15	40.00	-1	145	-0.69%
2019/03/28	1	42.30	9	42.36	42.40	-8	112	-7.13%
2018/05/11	0	0.00	13	27.97	27.80	-13	141	-9.18%
2018/05/09	0	0.00	1	29.30	29.25	-1	138	-0.72%
2018/05/02	3	27.30	0	0.00	27.50	3	129	2.31%
2018/04/30	3	27.35	0	0.00	27.50	3	129	2.32%
2018/04/20	7	27.27	0	0.00	26.90	7	124	5.61%
2018/04/11	0	0.00	0.1	26.45	26.60	-0.1	103	-0.06%
2018/01/09	0	0.00	0	24.30	24.50	0	18	-0.01%