驊訊 (6237)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
47.45
漲跌
▲0.45
漲幅
+0.96%
成交量
164張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	47.50	1	47.45	47.45	0	745	0.00%
2024/11/20	1	47.35	0	0.00	47.00	1	745	0.13%
2024/11/19	2	46.93	2	47.45	47.35	0	744	0.00%
2024/11/18	1	47.70	1	47.00	47.00	0	744	0.00%
2024/11/13	2	50.70	2	49.90	49.80	0	739	0.00%
2024/11/12	1	51.00	1	50.50	50.50	0	737	0.00%
2024/11/11	2	52.05	2	51.40	51.00	0	736	0.00%
2024/11/07	1	50.40	1	51.20	50.80	0	716	0.00%
2024/11/06	1	49.70	1	50.30	50.30	0	717	0.00%
2024/11/05	1	49.60	1	49.40	49.40	0	724	0.00%
2024/11/04	1	49.25	1	48.60	48.60	0	739	0.00%
2024/10/30	1	50.20	1	49.85	49.85	0	742	0.00%
2024/10/29	3	50.02	1	49.80	49.80	2	740	0.27%
2024/10/28	2	51.25	2	50.90	50.90	0	734	0.00%
2024/10/25	2	53.45	2	53.20	53.20	0	722	0.00%
2024/10/24	1	54.40	3	54.50	53.50	-2	716	-0.28%
2024/10/23	4	56.78	2	56.60	56.80	2	695	0.29%
2024/10/22	3	56.93	0	0.00	56.80	3	587	0.51%
2024/10/18	1	51.40	1	51.30	51.30	0	518	0.00%
2024/10/16	1	51.10	1	50.40	50.40	0	513	0.00%
2024/10/14	1	51.90	2	51.60	51.60	-1	516	-0.19%
2024/10/11	1	51.50	1	52.20	52.20	0	515	0.00%
2024/10/09	2	51.30	2	51.65	51.80	0	511	0.00%
2024/10/08	2	52.80	1	52.70	52.80	1	504	0.20%
2024/09/30	1	54.40	0	0.00	54.00	1	451	0.22%
2024/09/27	0	0.00	9	53.49	52.80	-9	420	-2.14%
2024/09/26	1	52.40	7	51.57	51.50	-6	370	-1.62%
2024/09/25	1	49.90	3	47.30	50.20	-2	312	-0.64%
2024/09/20	0	0.00	1	44.65	44.65	-1	299	-0.33%
2024/09/18	0	0.00	0	43.90	43.65	0	325	0.00%
2024/09/16	1	44.30	1	44.20	44.20	0	329	0.00%
2024/09/13	0	0.00	0	43.90	43.80	0	335	0.00%
2024/09/12	1	43.40	1	43.35	43.40	0	340	0.00%
2024/09/11	0	0.00	0	42.50	42.75	0	346	0.00%
2024/09/10	1	42.70	1	42.00	42.00	0	350	0.00%
2024/09/09	1	43.10	1	43.05	43.05	0	352	0.00%
2024/09/06	1	43.45	1	43.15	43.15	0	356	0.00%
2024/09/05	1	43.90	2	43.10	43.00	-1	361	-0.28%
2024/09/04	2	43.50	0	0.00	43.15	2	369	0.54%
2024/09/03	4	46.94	1	46.25	46.25	3	373	0.80%
2024/08/30	0	0.00	2	48.05	47.20	-2	381	-0.52%
2024/08/29	1	47.35	1	47.35	47.75	0	386	0.00%
2024/08/28	1	47.55	1	46.90	46.90	0	391	0.00%
2024/08/27	2	46.10	2	45.75	45.75	0	393	0.00%
2024/08/26	0	0.00	1	47.20	46.25	-1	404	-0.25%
2024/08/23	1	45.70	0	0.00	45.60	1	431	0.23%
2024/08/22	1	46.10	1	46.20	46.20	0	488	0.00%
2024/08/20	1	46.45	5	46.62	46.50	-4	511	-0.78%
2024/08/19	0	0.00	2	45.85	45.70	-2	521	-0.38%
2024/08/16	0	0.00	1	45.30	45.40	-1	532	-0.19%
2024/08/15	1	44.65	0	0.00	44.40	1	543	0.18%
2024/08/14	1	44.50	0	0.00	44.10	1	614	0.16%
2024/08/08	0	0.00	10	43.00	42.95	-10	755	-1.32%
2024/08/07	0	0.00	2	43.15	43.15	-2	754	-0.27%
2024/08/06	1	37.60	1	40.10	39.25	0	751	0.00%
2024/08/05	3	41.98	0	0.00	41.75	3	739	0.41%
2024/07/26	3	47.35	1	47.90	47.50	2	737	0.27%
2024/07/22	2	49.20	0	0.00	48.90	2	737	0.27%
2024/07/19	1	51.40	1	50.10	50.10	0	736	0.00%
2024/07/18	1	52.10	2	52.00	52.00	-1	733	-0.14%
2024/07/17	1	54.10	0	0.00	53.90	1	732	0.14%
2024/07/15	1	51.90	1	53.10	52.50	0	737	0.00%
2024/07/12	1	52.40	1	52.00	52.00	0	734	0.00%
2024/07/11	4	52.40	3	52.40	52.20	1	736	0.14%
2024/07/10	1	53.50	1	52.50	52.50	0	751	0.00%
2024/07/09	2	53.50	0	0.00	53.40	2	768	0.26%
2024/07/08	4	55.30	5	53.92	55.00	-1	794	-0.13%
2024/07/04	1	52.40	1	52.00	52.00	0	792	0.00%
2024/07/02	3	51.70	2	51.30	51.30	1	804	0.12%
2024/07/01	0	0.00	2	52.30	51.90	-2	817	-0.24%
2024/06/28	1	52.70	1	52.50	52.50	0	820	0.00%
2024/06/27	8	52.58	8	52.51	52.20	0	826	0.00%
2024/06/26	1	53.90	1	53.10	53.10	0	832	0.00%
2024/06/24	2	56.20	1	55.40	54.10	1	867	0.12%
2024/06/21	3	54.23	1	54.90	54.50	2	861	0.23%
2024/06/20	1	53.60	75	53.53	54.30	-74	871	-8.49%
2024/06/19	2	53.80	4	53.05	53.10	-2	880	-0.23%
2024/06/18	2	54.50	6	53.97	53.70	-4	881	-0.45%
2024/06/14	1	54.30	1	53.80	53.80	0	894	0.00%
2024/06/13	1	53.90	1	53.90	53.90	0	901	0.00%
2024/06/12	1	54.00	1	53.30	53.30	0	905	0.00%
2024/06/11	1	54.80	0	0.00	53.70	1	922	0.11%
2024/06/06	1	55.60	3	55.83	55.50	-2	954	-0.21%
2024/06/05	1	56.80	0	0.00	56.30	1	967	0.10%
2024/06/04	3	57.47	2	56.60	56.60	1	1,046	0.10%
2024/06/03	2	57.90	2	57.20	57.20	0	1,109	0.00%
2024/05/31	1	58.30	1	58.90	58.10	0	1,176	0.00%
2024/05/29	1	60.10	1	59.10	59.10	0	1,466	0.00%
2024/05/28	1	60.30	49.5	60.30	60.60	-48.5	1,487	-3.26%
2024/05/27	2	56.90	1	56.70	57.60	1	1,531	0.07%
2024/05/24	1	55.50	1	55.20	55.20	0	1,871	0.00%
2024/05/23	2	57.45	2	56.20	56.10	0	2,045	0.00%
2024/05/22	1	58.50	1	58.20	58.20	0	2,090	0.00%
2024/05/21	1	57.10	1	57.80	58.20	0	2,164	0.00%
2024/05/20	6	59.60	3	58.83	58.00	3	2,206	0.14%
2024/05/17	2	58.90	5	58.76	59.00	-3	2,196	-0.14%
2024/05/16	1	54.80	4	54.78	54.70	-3	2,177	-0.14%
2024/05/15	3	56.07	2	57.50	55.60	1	2,229	0.04%
2024/05/14	3	54.53	3	53.80	55.50	0	2,243	0.00%
2024/05/09	1	50.50	1	50.00	50.00	0	2,675	0.00%
2024/05/06	2	50.55	5	50.86	50.80	-3	3,125	-0.10%
2024/05/03	1	52.00	1	50.70	50.70	0	3,314	0.00%
2024/05/02	4	52.15	2	51.80	51.80	2	3,528	0.06%
2024/04/30	1	52.30	1	52.50	52.50	0	4,386	0.00%
2024/04/29	1	52.30	6	52.52	52.60	-5	5,156	-0.10%
2024/04/26	8	52.00	0	0.00	51.50	8	5,311	0.15%
2024/04/25	1	51.30	1	51.90	51.70	0	5,337	0.00%
2024/04/24	1	52.10	3	52.03	51.90	-2	5,370	-0.04%
2024/04/23	2	50.35	2	51.00	50.90	0	5,421	0.00%
2024/04/22	0	0.00	1	51.40	49.70	-1	5,595	-0.02%
2024/04/19	3	51.93	3.8	50.84	51.30	-0.8	5,681	-0.01%
2024/04/18	3	53.57	6	53.30	53.20	-3	5,719	-0.05%
2024/04/17	1	53.60	2	53.90	53.90	-1	5,756	-0.02%
2024/04/16	1	52.90	7	53.37	53.30	-6	5,843	-0.10%
2024/04/15	2	54.90	2	55.40	55.40	0	5,857	0.00%
2024/04/12	5	58.26	15	58.29	57.00	-10	5,881	-0.17%
2024/04/11	4	60.35	7	59.63	59.50	-3	5,958	-0.05%
2024/04/10	1	60.90	1	60.60	60.60	0	5,994	0.00%
2024/04/09	1	60.40	3	60.63	60.60	-2	6,021	-0.03%
2024/04/08	1	61.20	1	61.50	61.30	0	6,054	0.00%
2024/04/03	0	0.00	3	62.03	61.60	-3	6,089	-0.05%
2024/04/02	2	60.40	2	60.70	60.70	0	6,131	0.00%
2024/04/01	2	60.85	1	61.10	60.90	1	6,285	0.02%
2024/03/29	2	60.60	2	62.00	60.00	0	6,577	0.00%
2024/03/28	2	60.60	3	61.13	61.60	-1	6,794	-0.01%
2024/03/26	0	0.00	5	60.00	59.80	-5	6,881	-0.07%
2024/03/25	2	62.35	2	62.10	62.10	0	6,884	0.00%
2024/03/22	1	61.30	1	61.80	61.80	0	6,889	0.00%
2024/03/21	0	60.40	9	60.30	60.30	-9	6,902	-0.13%
2024/03/20	1	60.20	0	0.00	60.10	1	6,943	0.01%
2024/03/18	5	61.58	0	0.00	61.70	5	6,998	0.07%
2024/03/15	2	60.00	0	0.00	59.70	2	7,035	0.03%
2024/03/14	0	0.00	1	60.90	59.90	-1	7,073	-0.01%
2024/03/13	4	61.18	2	60.05	59.80	2	7,171	0.03%
2024/03/12	1	62.80	12	62.51	62.60	-11	7,351	-0.15%
2024/03/11	11	62.29	5	61.88	61.90	6	7,474	0.08%
2024/03/08	6.2	64.65	4	63.65	61.60	2.2	7,504	0.03%
2024/03/07	8	67.65	15	67.76	65.20	-7	7,482	-0.09%
2024/03/06	4.4	70.29	31	69.29	68.50	-26.6	7,586	-0.35%
2024/03/05	12.2	72.65	1	70.80	70.80	11.2	7,591	0.15%
2024/03/04	22	71.55	5	71.44	71.80	17	7,560	0.22%
2024/03/01	2	68.00	10	67.55	68.70	-8	7,603	-0.11%
2024/02/29	21	68.30	8	68.75	67.60	13	7,617	0.17%
2024/02/27	10	68.83	14	67.27	67.00	-4	7,656	-0.05%
2024/02/26	1	71.80	4	70.23	73.40	-3	7,953	-0.04%
2024/02/23	5	67.58	4	67.10	66.80	1	8,007	0.01%
2024/02/22	10	67.87	1	67.60	66.60	9	8,334	0.11%
2024/02/21	17	66.74	2	66.00	66.90	15	8,583	0.17%
2024/02/20	6	66.32	1	66.90	64.70	5	8,626	0.06%
2024/02/19	2	65.60	2	66.25	65.60	0	8,577	0.00%
2024/02/05	1	64.10	1	63.90	64.10	0	8,471	0.00%
2024/02/02	3	68.37	4.1	67.49	65.90	-1.1	8,421	-0.01%
2024/02/01	17	68.45	6	71.03	67.90	11	8,343	0.13%
2024/01/31	7.1	69.49	8	69.10	69.90	-0.9	8,076	-0.01%
2024/01/29	1	67.20	6	66.23	67.00	-5	7,789	-0.06%
2024/01/26	19	67.28	16	65.73	65.70	3	7,899	0.04%
2024/01/25	10	71.28	3	71.43	69.50	7	7,745	0.09%
2024/01/24	34	71.77	17.6	71.89	71.60	16.4	7,561	0.22%
2024/01/23	46.6	68.23	54	66.85	71.30	-7.4	6,824	-0.11%
2024/01/22	6	61.15	6.3	62.53	64.90	-0.3	6,127	-0.01%
2024/01/18	1	58.60	0	0.00	58.30	1	6,425	0.02%
2024/01/17	6	61.90	31	59.79	60.20	-25	6,549	-0.38%
2024/01/16	40	62.11	15	61.67	62.90	25	6,590	0.38%
2024/01/15	10	59.92	9	60.11	61.10	1	6,615	0.02%
2024/01/12	5	59.04	7	58.16	57.10	-2	6,710	-0.03%
2024/01/11	3	59.80	2	59.55	59.50	1	6,846	0.01%
2024/01/10	13	61.43	12	61.33	60.90	1	7,160	0.01%
2024/01/08	7	61.94	3	61.70	60.90	4	7,234	0.06%
2024/01/05	14	61.49	14	61.61	62.10	0	7,197	0.00%
2024/01/04	0	0.00	1	58.60	58.90	-1	7,088	-0.01%
2024/01/03	8	62.50	7	61.63	61.00	1	7,042	0.01%
2024/01/02	0	0.00	1	63.00	62.50	-1	7,003	-0.01%
2023/12/29	3	62.00	1	62.40	62.20	2	6,963	0.03%
2023/12/28	0	0.00	4	62.65	62.60	-4	6,920	-0.06%
2023/12/27	0	0.00	23	62.74	62.70	-23	6,863	-0.34%
2023/12/26	21	63.79	9	64.17	63.60	12	6,703	0.18%
2023/12/25	8	62.53	14.2	62.83	62.00	-6.2	6,404	-0.10%
2023/12/22	22	58.07	22	59.03	59.20	0	6,176	0.00%
2023/12/20	8	56.41	0	0.00	55.70	8	6,049	0.13%
2023/12/19	1	54.70	1	55.40	55.90	0	6,034	0.00%
2023/12/15	14	57.99	2	56.80	56.60	12	5,989	0.20%
2023/12/14	1	60.20	5.1	60.42	59.00	-4.1	5,943	-0.07%
2023/12/12	5	59.68	5	59.20	59.50	0	5,872	0.00%
2023/12/08	5.3	61.26	11.2	61.54	60.80	-5.9	5,783	-0.10%
2023/12/07	1	60.70	3.2	62.47	59.70	-2.2	5,664	-0.04%
2023/12/06	4.3	61.54	12	63.04	63.40	-7.7	5,455	-0.14%
2023/12/05	3	59.10	0	0.00	57.70	3	5,312	0.06%
2023/12/04	2	58.84	11.2	60.76	58.50	-9.2	5,263	-0.17%
2023/12/01	1.2	61.30	2	63.35	60.90	-0.8	5,201	-0.02%
2023/11/30	21	61.28	2	60.65	60.70	19	5,032	0.38%
2023/11/29	6.1	60.19	6	60.67	61.00	0.1	4,952	0.00%
2023/11/28	19	60.27	16	60.57	60.40	3	4,854	0.06%
2023/11/27	4	57.58	3	57.30	57.10	1	4,628	0.02%
2023/11/24	5.2	59.41	2	59.20	59.20	3.2	4,564	0.07%
2023/11/23	42	64.61	32.1	65.45	60.60	10	4,423	0.23%
2023/11/22	6.1	60.35	6.1	62.31	63.90	-0.1	3,771	0.00%
2023/11/21	4	58.10	5	58.64	58.10	-1	3,535	-0.03%
2023/11/20	6.1	53.29	8	54.58	56.90	-1.9	3,151	-0.06%
2023/11/17	0	0.00	7	51.01	51.80	-7	2,818	-0.25%
2023/11/15	6	48.00	4	47.99	47.90	2	2,708	0.07%
2023/11/14	3	47.77	1	48.05	48.05	2	2,688	0.07%
2023/11/09	6	46.88	2	46.30	46.00	4	2,635	0.15%
2023/11/08	1	47.80	0	0.00	47.50	1	2,610	0.04%
2023/11/07	0	0.00	2	50.20	49.20	-2	2,582	-0.08%
2023/11/06	4	49.39	1	48.70	49.55	3	2,557	0.12%
2023/11/03	21	50.92	19	50.78	49.25	2	2,514	0.08%
2023/11/02	2	49.18	1	50.00	49.00	1	2,316	0.04%
2023/10/31	0	0.00	2	50.20	48.30	-2	2,245	-0.09%
2023/10/30	0	0.00	8	50.90	50.70	-8	2,132	-0.38%
2023/10/27	11	52.02	16	52.08	50.50	-5	2,059	-0.24%
2023/10/26	3	53.10	2	54.10	51.80	1	1,864	0.05%
2023/10/25	2	50.70	11	51.85	54.10	-9	1,589	-0.57%
2023/10/24	1	48.70	2	49.25	49.25	-1	1,433	-0.07%
2023/10/23	2	48.15	1	50.20	50.00	1	1,341	0.07%
2023/10/20	3	48.87	6	49.62	47.50	-3	1,141	-0.26%
2023/10/19	11	49.14	17	47.84	48.50	-6	969	-0.62%
2023/10/18	24	47.92	17	48.08	46.70	7	842	0.83%
2023/10/17	16	46.90	29	46.13	48.05	-13	514	-2.53%
2023/10/16	1	42.50	5	42.46	43.70	-4	368	-1.09%
2023/10/13	3	39.72	1	39.35	39.75	2	330	0.61%
2023/09/18	0	0.00	2	39.20	38.85	-2	363	-0.55%
2023/09/05	0	0.00	1	38.40	38.20	-1	373	-0.27%
2023/08/31	2	37.00	3	37.20	37.15	-1	378	-0.26%
2023/08/24	1	35.90	0	0.00	35.50	1	393	0.25%
2023/08/15	3	34.85	0	0.00	35.05	3	407	0.74%
2023/08/10	2	37.00	0	0.00	35.70	2	407	0.49%
2023/07/25	4	39.80	0	0.00	39.80	4	380	1.05%
2023/07/24	0	0.00	2	39.65	39.65	-2	381	-0.52%
2023/07/21	2	42.95	0	0.00	42.05	2	369	0.54%
2023/07/20	2	41.40	2	41.75	42.35	0	322	0.00%
2023/07/19	2	38.80	0	0.00	38.50	2	301	0.66%
2023/07/18	6	39.00	0	0.00	38.25	6	312	1.92%
2023/07/17	1	39.65	0	0.00	39.30	1	314	0.32%
2023/07/14	4	39.70	0	0.00	39.85	4	314	1.27%
2023/07/13	3	40.08	0	0.00	39.80	3	321	0.93%
2023/07/11	1	40.80	0	0.00	40.40	1	329	0.30%
2023/07/10	2	40.75	0	0.00	40.20	2	334	0.60%
2023/07/07	1	41.20	0	0.00	40.85	1	338	0.30%
2023/07/05	1	41.50	0	0.00	41.15	1	358	0.28%
2023/07/04	2	41.10	0	0.00	41.20	2	397	0.50%
2023/06/29	2	41.40	0	0.00	41.50	2	409	0.49%
2023/06/27	6	40.90	0	0.00	40.80	6	420	1.43%
2023/06/21	3	41.60	0	0.00	41.40	3	426	0.70%
2023/06/19	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/16	0	0.00	1	42.20	42.35	-1	431	-0.23%
2023/06/15	2	43.90	0	0.00	43.00	2	430	0.46%
2023/06/13	1	43.95	0	0.00	44.00	1	438	0.23%
2023/06/12	2	43.20	0	0.00	43.10	2	441	0.45%
2023/06/06	2	44.30	0	0.00	43.60	2	485	0.41%
2023/06/05	0	0.00	1	44.70	44.15	-1	490	-0.20%
2023/05/29	3	43.43	2	43.48	43.35	1	501	0.20%
2023/05/26	1	42.00	0	0.00	41.65	1	502	0.20%
2023/05/24	1	43.00	3	43.15	42.80	-2	522	-0.38%
2023/05/18	1	42.50	0	0.00	42.15	1	561	0.18%
2023/04/28	0	0.00	1	44.40	44.10	-1	726	-0.14%
2023/04/27	1	42.75	0	0.00	43.20	1	723	0.14%
2023/04/26	4	42.90	0	0.00	43.60	4	723	0.55%
2023/04/25	0	0.00	1	44.30	43.05	-1	730	-0.14%
2023/04/24	1	45.40	0	0.00	45.00	1	770	0.13%
2023/04/21	2	45.30	0	0.00	45.30	2	768	0.26%
2023/04/20	1	48.60	0	0.00	47.70	1	758	0.13%
2023/04/19	1	50.20	1	49.60	49.20	0	755	0.00%
2023/04/14	2	49.60	0	0.00	49.20	2	747	0.27%
2023/04/11	0	0.00	3	52.43	50.80	-3	731	-0.41%
2023/04/10	1	51.40	4	51.05	51.70	-3	729	-0.41%
2023/04/07	0	0.00	3	50.60	50.80	-3	718	-0.42%
2023/03/30	1	46.70	0	0.00	46.95	1	665	0.15%
2023/03/27	0	0.00	2	49.00	47.85	-2	677	-0.30%
2023/03/22	0	0.00	2	47.85	47.55	-2	690	-0.29%
2023/03/17	1	45.60	0	0.00	45.75	1	761	0.13%
2023/03/14	2	47.40	0	0.00	46.75	2	826	0.24%
2023/03/13	3	46.20	0	0.00	46.75	3	868	0.35%
2023/03/09	0	0.00	2	49.95	49.00	-2	1,021	-0.20%
2023/03/02	1	48.30	0	0.00	48.20	1	1,025	0.10%
2023/03/01	0	49.60	0	0.00	49.00	0	1,021	0.00%
2023/02/23	0	0.00	1	49.60	50.10	-1	1,023	-0.10%
2023/02/21	0	0.00	2	50.90	50.30	-2	1,027	-0.19%
2023/02/20	1	50.50	0	0.00	50.40	1	1,030	0.10%
2023/02/17	1	50.00	0	0.00	50.30	1	1,029	0.10%
2023/02/16	0	49.80	0	0.00	49.85	0	1,026	0.00%
2023/02/10	2	48.50	0	0.00	47.80	2	1,046	0.19%
2023/02/08	0	49.55	0	0.00	49.80	0	1,048	0.00%
2023/02/06	2	49.40	0	0.00	49.95	2	1,057	0.19%
2023/02/03	3	49.33	3	51.50	49.45	0	1,048	0.00%
2023/02/02	2	52.00	2	52.80	51.50	0	1,022	0.00%
2023/01/31	1	48.25	1	48.20	48.40	0	966	0.00%
2023/01/17	2	46.60	0	0.00	45.85	2	957	0.21%
2023/01/16	1	47.10	0	0.00	46.75	1	962	0.10%
2023/01/13	0	0.00	2	47.78	46.90	-2	968	-0.21%
2023/01/12	0	0.00	3	48.23	48.00	-3	961	-0.31%
2023/01/06	1	45.60	1	45.30	45.30	0	949	0.00%
2023/01/05	0	0.00	1	45.60	44.55	-1	964	-0.10%
2023/01/03	1	45.40	10	44.70	45.10	-9	978	-0.92%
2022/12/28	10	44.30	10	45.55	44.15	0	1,037	0.00%
2022/12/21	10	44.20	0	0.00	44.40	10	1,178	0.85%
2022/12/16	3	46.20	1	46.20	46.20	2	1,203	0.17%
2022/12/15	1	48.60	1	47.80	47.55	0	1,198	0.00%
2022/12/09	5	50.21	5	51.46	50.00	0	1,195	0.00%
2022/12/08	2	48.05	1	49.55	51.00	1	1,157	0.09%
2022/12/07	4	48.36	2	46.95	46.85	2	1,129	0.18%
2022/12/06	1	51.80	1	51.30	49.70	0	1,123	0.00%
2022/12/05	0	0.00	2	52.60	51.60	-2	1,124	-0.18%
2022/12/02	5	50.44	4	49.63	51.30	1	1,092	0.09%
2022/12/01	2	50.10	6	50.71	50.60	-4	1,062	-0.38%
2022/11/29	1	42.50	0	0.00	43.10	1	936	0.11%
2022/11/23	1	43.65	0	0.00	43.05	1	1,058	0.09%
2022/11/21	2	44.95	0	0.00	44.20	2	1,111	0.18%
2022/11/17	0	0.00	1	46.20	45.80	-1	1,133	-0.09%
2022/11/15	0	0.00	2	44.60	43.85	-2	1,162	-0.17%
2022/11/07	0	0.00	1	42.95	42.40	-1	1,511	-0.07%
2022/11/02	2	41.38	1	41.30	41.25	1	1,657	0.06%
2022/11/01	0	0.00	2	40.10	40.30	-2	1,734	-0.12%
2022/10/31	3	39.90	1	40.00	39.65	2	1,826	0.11%
2022/10/27	2	40.50	2	40.55	40.60	0	2,247	0.00%
2022/10/24	1	39.80	0	0.00	39.80	1	2,878	0.03%
2022/10/21	1	39.60	0	0.00	39.55	1	3,216	0.03%
2022/10/12	2	41.75	0	0.00	41.55	2	3,990	0.05%
2022/10/11	1	42.80	0	0.00	42.05	1	4,022	0.02%
2022/10/05	1	47.40	2	46.55	45.75	-1	4,163	-0.02%
2022/10/04	9	45.28	13	45.37	45.70	-4	4,150	-0.10%
2022/10/03	6	43.78	4	44.41	44.35	2	4,139	0.05%
2022/09/27	1	43.60	0	0.00	44.25	1	4,202	0.02%
2022/09/26	3	45.68	3	45.02	44.95	0	4,207	0.00%
2022/09/16	0	0.00	1	48.10	48.05	-1	4,504	-0.02%
2022/09/15	0	0.00	1	49.40	48.90	-1	4,508	-0.02%
2022/09/14	3	49.47	0	0.00	49.75	3	4,541	0.07%
2022/09/13	0	0.00	2	50.90	50.10	-2	4,547	-0.04%
2022/09/12	0	0.00	2	51.10	50.20	-2	4,558	-0.04%
2022/09/07	1	48.50	0	0.00	47.90	1	4,549	0.02%
2022/09/06	3	49.62	3	48.78	48.60	0	4,539	0.00%
2022/09/05	1	50.30	2	51.60	50.30	-1	4,529	-0.02%
2022/09/02	2	51.15	1	53.80	52.20	1	4,515	0.02%
2022/09/01	5	50.72	5	51.06	50.50	0	4,470	0.00%
2022/08/29	3	49.32	0	0.00	49.50	3	4,386	0.07%
2022/08/25	2	54.60	1	54.00	53.30	1	4,336	0.02%
2022/08/24	0	0.00	1	52.90	52.90	-1	4,326	-0.02%
2022/08/23	2	53.20	0	0.00	53.10	2	4,315	0.05%
2022/08/22	2	55.05	2	53.75	52.90	0	4,297	0.00%
2022/08/18	0	0.00	1	58.00	57.10	-1	4,208	-0.02%
2022/08/17	1	56.80	0	0.00	58.00	1	4,121	0.02%
2022/08/16	1	55.10	1	55.50	55.20	0	4,069	0.00%
2022/08/15	1	55.60	1	56.40	56.20	0	4,013	0.00%
2022/08/12	0	0.00	4	54.70	55.10	-4	3,953	-0.10%
2022/08/11	4	54.93	0	0.00	54.50	4	3,903	0.10%
2022/08/10	6	53.52	8	53.51	53.00	-2	3,832	-0.05%
2022/08/09	0	0.00	9	52.62	52.60	-9	3,788	-0.24%
2022/08/08	12	52.85	1	52.90	52.70	11	3,744	0.29%
2022/08/04	14	57.07	13	57.20	56.10	1	3,581	0.03%
2022/08/03	32	63.12	32	62.43	60.00	0	3,434	0.00%
2022/08/02	1	61.60	2	61.20	61.30	-1	3,172	-0.03%
2022/08/01	3	61.30	5	61.46	60.80	-2	3,028	-0.07%
2022/07/29	8	60.04	11	59.81	60.50	-3	2,871	-0.10%
2022/07/28	7	56.69	6	58.20	57.70	1	2,572	0.04%
2022/07/27	3	53.30	4	52.35	54.50	-1	2,237	-0.04%
2022/07/26	2	49.83	0	0.00	49.60	2	2,121	0.09%
2022/07/25	10	53.87	15	53.65	53.60	-5	2,013	-0.25%
2022/07/22	1	51.10	4	51.78	53.10	-3	1,676	-0.18%
2022/07/21	6	48.40	6	48.38	48.35	0	1,602	0.00%
2022/07/20	3	45.95	1	45.25	45.00	2	1,515	0.13%
2022/07/18	1	45.65	1	44.85	44.40	0	1,494	0.00%
2022/07/15	1	45.85	1	46.35	44.25	0	1,483	0.00%
2022/07/14	2	41.30	2	41.73	43.20	0	1,413	0.00%
2022/07/13	4	40.80	4	40.59	39.30	0	1,392	0.00%
2022/07/12	1	39.60	0	0.00	38.35	1	1,371	0.07%
2022/07/11	2	42.35	0	0.00	41.65	2	1,403	0.14%
2022/07/08	3	43.50	2	43.95	43.30	1	1,387	0.07%
2022/07/07	6	44.06	6	44.03	44.50	0	1,351	0.00%
2022/07/06	1	46.00	1	45.40	41.45	0	1,326	0.00%
2022/07/05	4	45.28	4	45.46	46.00	0	1,310	0.00%
2022/07/04	2	46.50	2	46.95	47.00	0	1,237	0.00%
2022/07/01	4	51.95	3	52.90	46.70	1	1,230	0.08%
2022/06/30	2	51.45	4	52.53	49.90	-2	1,199	-0.17%
2022/06/29	2	51.30	1	50.50	50.50	1	1,167	0.09%
2022/06/28	1	53.80	1	54.20	54.60	0	1,146	0.00%
2022/06/27	0	0.00	2	55.70	55.70	-2	1,048	-0.19%
2022/06/24	0	0.00	1	47.85	50.70	-1	1,009	-0.10%
2022/06/23	1	47.40	0	0.00	46.15	1	999	0.10%
2022/06/22	2	47.50	0	0.00	46.50	2	1,002	0.20%
2022/06/21	0	0.00	1.1	47.50	47.85	-1.1	965	-0.11%
2022/06/20	1.1	45.58	0	0.00	43.50	1.1	964	0.11%
2022/06/17	1	48.80	1	48.20	48.25	0	945	0.00%
2022/06/16	3	53.27	2	50.55	50.00	1	951	0.11%
2022/06/15	0	0.00	7	52.59	52.50	-7	950	-0.74%
2022/06/13	0	0.00	1	54.30	53.30	-1	970	-0.10%
2022/06/09	1	56.30	1	56.80	56.60	0	989	0.00%
2022/06/06	1	57.40	0	0.00	57.60	1	1,024	0.10%
2022/06/02	0	0.00	1	58.30	58.20	-1	1,053	-0.09%
2022/05/27	0	0.00	1	55.50	54.90	-1	1,101	-0.09%
2022/05/20	0	0.00	1	57.20	56.60	-1	1,140	-0.09%
2022/05/19	1	55.80	0	0.00	56.50	1	1,138	0.09%
2022/05/13	1	54.20	1	53.40	54.20	0	1,157	0.00%
2022/05/12	3	53.57	2	53.65	52.70	1	1,169	0.08%
2022/05/11	0	0.00	2	53.30	53.10	-2	1,188	-0.17%
2022/05/06	4	54.03	6	53.82	53.80	-2	1,225	-0.16%
2022/05/05	1	55.80	0	0.00	56.10	1	1,228	0.08%
2022/05/04	1	55.30	1	54.10	54.20	0	1,226	0.00%
2022/05/03	2	54.80	0	0.00	55.00	2	1,233	0.16%
2022/04/28	0	0.00	1	53.60	53.80	-1	1,260	-0.08%
2022/04/27	1	53.70	2	52.70	54.20	-1	1,259	-0.08%
2022/04/26	2	54.40	0	0.00	53.90	2	1,240	0.16%
2022/04/20	6	58.15	5	57.78	58.30	1	1,240	0.08%
2022/04/19	1	60.00	3	60.37	58.00	-2	1,232	-0.16%
2022/04/18	2	60.20	0	0.00	60.10	2	1,236	0.16%
2022/04/15	4	63.00	2	61.95	61.80	2	1,244	0.16%
2022/04/14	2	70.25	6	69.12	68.60	-4	1,233	-0.32%
2022/04/13	5	71.20	0	0.00	70.40	5	1,254	0.40%
2022/04/11	2	79.00	3	76.70	73.30	-1	1,383	-0.07%
2022/04/08	0	0.00	1	78.90	78.90	-1	1,391	-0.07%
2022/04/07	0	0.00	2	80.30	77.80	-2	1,402	-0.14%
2022/04/06	1	79.90	1	79.40	79.80	0	1,392	0.00%
2022/04/01	1	77.30	0	0.00	78.90	1	1,391	0.07%
2022/03/31	1	77.50	0	0.00	76.80	1	1,392	0.07%
2022/03/30	1	78.20	0	0.00	77.70	1	1,402	0.07%
2022/03/29	1	77.10	1	76.50	76.90	0	1,424	0.00%
2022/03/25	2	72.95	3	72.53	72.50	-1	1,511	-0.07%
2022/03/24	2	72.90	2	72.35	73.20	0	1,509	0.00%
2022/03/23	1	73.00	0	0.00	73.00	1	1,533	0.07%
2022/03/22	0	0.00	1	72.80	72.30	-1	1,559	-0.06%
2022/03/21	3	72.33	5	72.76	71.80	-2	1,585	-0.13%
2022/03/18	0	0.00	1	70.90	71.50	-1	1,605	-0.06%
2022/03/17	2	70.20	3	70.20	71.10	-1	1,634	-0.06%
2022/03/16	5	68.18	4	68.55	67.80	1	1,713	0.06%
2022/03/15	3	68.80	2	70.80	68.00	1	1,918	0.05%
2022/03/14	3	72.60	0	0.00	71.80	3	1,937	0.15%
2022/03/11	0	0.00	1	72.80	72.80	-1	1,970	-0.05%
2022/03/08	1	76.80	0	0.00	70.60	1	2,163	0.05%
2022/03/07	0	0.00	2	76.85	76.50	-2	2,180	-0.09%
2022/03/04	3	81.50	2	81.10	81.10	1	2,240	0.04%
2022/03/03	0	0.00	2	81.10	80.60	-2	2,281	-0.09%
2022/02/25	1	76.80	2	77.65	76.90	-1	2,503	-0.04%
2022/02/24	1	78.20	0	0.00	75.50	1	2,680	0.04%
2022/02/17	0	0.00	1	83.30	82.80	-1	3,668	-0.03%
2022/02/15	1	81.30	0	0.00	79.70	1	4,046	0.02%
2022/02/14	0	0.00	2	81.15	81.10	-2	4,151	-0.05%
2022/02/10	0	0.00	2	82.05	82.30	-2	4,377	-0.05%
2022/02/09	2	82.45	1	82.50	82.50	1	4,484	0.02%
2022/02/08	0	0.00	2	80.45	80.80	-2	4,566	-0.04%
2022/02/07	1	77.50	0	0.00	79.80	1	4,703	0.02%
2022/01/26	3	78.43	1	77.80	77.30	2	4,853	0.04%
2022/01/25	4	79.18	1	80.90	78.50	3	5,251	0.06%
2022/01/24	2	77.60	2	77.30	81.50	0	5,389	0.00%
2022/01/21	0	0.00	1	81.00	80.90	-1	5,589	-0.02%
2022/01/18	1	87.70	0	0.00	87.20	1	6,375	0.02%
2022/01/17	0	0.00	2	84.95	87.40	-2	6,674	-0.03%
2022/01/14	1	85.10	2	83.95	83.80	-1	7,038	-0.01%
2022/01/13	1	85.10	1	86.00	86.40	0	7,224	0.00%
2022/01/12	0	0.00	1	86.10	85.30	-1	7,288	-0.01%
2022/01/10	1	87.20	1	88.40	90.80	0	7,353	0.00%
2022/01/07	4	88.20	4	87.05	87.90	0	7,382	0.00%
2022/01/06	4	90.95	4	90.73	90.10	0	7,401	0.00%
2022/01/05	2	90.05	1	91.10	90.80	1	7,477	0.01%
2022/01/04	1	97.90	0	0.00	96.90	1	7,521	0.01%
2022/01/03	2	101.75	2	99.65	99.50	0	7,687	0.00%
2021/12/30	1	102.00	1	101.00	101.00	0	7,815	0.00%
2021/12/29	1	100.50	1	101.50	101.00	0	8,034	0.00%
2021/12/28	3	101.83	1	100.50	100.50	2	8,040	0.02%
2021/12/27	1	102.00	2	101.75	101.50	-1	8,044	-0.01%
2021/12/22	2	105.50	0	0.00	104.00	2	8,171	0.02%
2021/12/20	1	99.90	1	99.70	99.60	0	8,117	0.00%
2021/12/17	2	100.55	1	99.50	99.50	1	8,140	0.01%
2021/12/16	3	102.00	4	101.25	103.50	-1	8,157	-0.01%
2021/12/14	1	99.80	0	0.00	97.60	1	8,196	0.01%
2021/12/13	2	103.00	0	0.00	101.50	2	8,228	0.02%
2021/12/10	6	104.83	6	104.00	105.00	0	8,278	0.00%
2021/12/09	2	105.75	2	107.75	104.00	0	8,233	0.00%
2021/12/08	4	100.13	0	0.00	99.30	4	8,069	0.05%
2021/12/07	2	100.75	1	98.70	98.70	1	8,083	0.01%
2021/12/03	4	99.58	3	100.50	99.20	1	8,146	0.01%
2021/12/02	9	100.14	8	98.06	97.00	1	8,194	0.01%
2021/12/01	11	103.41	15	104.77	104.00	-4	8,211	-0.05%
2021/11/30	16	106.00	15	106.53	106.00	1	8,306	0.01%
2021/11/29	2	101.00	3	104.33	104.00	-1	8,490	-0.01%
2021/11/26	6	105.92	7	104.29	104.50	-1	8,633	-0.01%
2021/11/25	5	110.00	0	0.00	107.50	5	8,638	0.06%
2021/11/24	6	109.17	7	110.57	111.00	-1	8,589	-0.01%
2021/11/23	11	115.32	2	111.50	109.50	9	8,493	0.11%
2021/11/22	3	122.17	9	122.94	121.00	-6	8,340	-0.07%
2021/11/19	7	120.57	2	119.75	119.00	5	8,297	0.06%
2021/11/18	26	125.73	27	124.35	123.50	-1	8,217	-0.01%
2021/11/17	12	122.30	3	124.00	123.50	9	8,040	0.11%
2021/11/16	20	124.95	27.2	123.99	125.00	-7.2	7,933	-0.09%
2021/11/15	1	120.00	3	123.17	123.50	-2	7,516	-0.03%
2021/11/12	1	109.50	3	110.17	112.50	-2	7,371	-0.03%
2021/11/11	7	105.43	9	105.28	102.50	-2	7,213	-0.03%
2021/11/10	3	105.83	4	107.00	106.50	-1	7,162	-0.01%
2021/11/09	2	106.75	3	107.50	104.00	-1	7,095	-0.01%
2021/11/08	4	106.25	4	103.25	104.50	0	6,996	0.00%
2021/11/05	20.2	109.36	12	108.29	108.00	8.2	6,971	0.12%
2021/11/04	2	109.25	8	110.00	108.50	-6	6,919	-0.09%
2021/11/03	28	106.32	17	103.38	106.50	11	6,830	0.16%
2021/11/02	19	115.37	17	113.41	107.50	2	6,715	0.03%
2021/11/01	3	107.00	5	110.10	112.00	-2	6,352	-0.03%
2021/10/29	13	102.92	11	103.95	102.00	2	6,279	0.03%
2021/10/28	7	100.79	23	100.00	100.00	-16	6,116	-0.26%
2021/10/27	48	101.13	29	101.86	100.50	19	6,018	0.32%
2021/10/26	17	97.05	21.1	96.41	98.00	-4.1	5,897	-0.07%
2021/10/25	32	96.22	31	96.23	97.00	1	5,680	0.02%
2021/10/22	1	90.00	6	89.05	91.70	-5	5,453	-0.09%
2021/10/21	8	84.43	5	84.26	83.40	3	5,159	0.06%
2021/10/20	8	79.64	5	79.30	80.60	3	5,045	0.06%
2021/10/19	3	75.53	8	76.14	77.60	-5	5,066	-0.10%
2021/10/18	6	75.13	1	74.90	74.90	5	5,131	0.10%
2021/10/15	1.1	75.45	1	74.50	74.30	0.1	5,155	0.00%
2021/10/13	3	80.33	4	77.78	73.90	-1	5,233	-0.02%
2021/10/12	13	82.58	17	80.69	80.40	-4	5,203	-0.08%
2021/10/08	1.1	83.37	5.1	82.42	83.00	-4.1	5,127	-0.08%
2021/10/07	15	73.82	10	73.23	77.60	5	5,018	0.10%
2021/10/06	5	71.04	15	71.15	70.60	-10	5,014	-0.20%
2021/10/04	1	74.20	2	74.20	74.20	-1	5,135	-0.02%
2021/10/01	1	86.60	1	82.60	82.40	0	5,496	0.00%
2021/09/29	1	86.60	12	86.76	84.50	-11	5,534	-0.20%
2021/09/28	3	91.50	5	89.60	89.40	-2	5,651	-0.04%
2021/09/27	8	92.98	0	0.00	92.90	8	5,866	0.14%
2021/09/24	7	93.44	2	93.60	93.50	5	6,031	0.08%
2021/09/23	0	0.00	1	92.10	91.70	-1	6,074	-0.02%
2021/09/22	1	93.80	0	0.00	92.10	1	6,259	0.02%
2021/09/17	0	0.00	1	97.90	97.40	-1	6,459	-0.02%
2021/09/16	1	98.70	0	0.00	95.10	1	6,553	0.02%
2021/09/15	1	99.00	1	100.00	97.20	0	6,519	0.00%
2021/09/14	2.1	102.00	5	104.00	99.90	-2.9	6,499	-0.04%
2021/09/13	1	107.50	5	105.00	105.00	-4	6,517	-0.06%
2021/09/10	1	106.00	2	108.00	109.00	-1	6,561	-0.02%
2021/09/09	10	104.00	1	107.50	107.00	9	6,597	0.14%
2021/09/08	6	107.83	4	104.38	102.50	2	6,662	0.03%
2021/09/07	5	109.00	8	109.81	110.00	-3	6,877	-0.04%
2021/09/06	8	118.00	2	116.00	112.50	6	6,824	0.09%
2021/09/03	5	124.40	24	124.35	125.00	-19	6,862	-0.28%
2021/09/02	12	126.79	12	128.63	121.00	0	6,915	0.00%
2021/09/01	12	118.00	11	118.55	121.50	1	6,786	0.01%
2021/08/31	0	0.00	2	117.50	117.50	-2	6,757	-0.03%
2021/08/30	1	107.50	1	107.50	107.00	0	6,792	0.00%
2021/08/27	1	112.50	1	110.50	110.50	0	6,832	0.00%
2021/08/26	3	113.33	0	0.00	111.50	3	6,932	0.04%
2021/08/25	0	0.00	2	114.50	116.00	-2	7,222	-0.03%
2021/08/24	2	114.00	0	0.00	111.00	2	7,273	0.03%
2021/08/23	0	0.00	2	111.00	114.00	-2	7,331	-0.03%
2021/08/20	3	108.83	3	109.33	108.50	0	7,454	0.00%
2021/08/19	4	109.00	0	0.00	107.50	4	7,503	0.05%
2021/08/18	2	111.50	1	105.00	114.00	1	7,566	0.01%
2021/08/17	1	115.00	1	116.50	108.50	0	7,803	0.00%
2021/08/16	1	116.00	50	110.92	117.00	-49	7,941	-0.62%
2021/08/13	1	116.00	1	115.50	114.00	0	7,951	0.00%
2021/08/11	6	122.00	6	123.75	121.00	0	8,154	0.00%
2021/08/10	6	129.83	5	130.00	130.00	1	8,168	0.01%
2021/08/09	73	133.08	0	0.00	133.50	73	8,261	0.88%
2021/08/06	2	143.75	0	0.00	139.00	2	8,386	0.02%
2021/08/05	1	146.50	1	143.00	143.00	0	8,496	0.00%
2021/08/04	1	146.01	0	0.00	145.00	1	8,577	0.01%
2021/08/03	1	147.00	1	149.50	150.50	0	8,569	0.00%
2021/08/02	5	145.70	1	147.50	147.00	4	8,586	0.05%
2021/07/30	8	147.56	1	143.00	144.50	7	8,686	0.08%
2021/07/29	0	0.00	69	148.05	152.00	-69	8,649	-0.80%
2021/07/28	69	136.14	8	136.81	138.50	61	8,558	0.71%
2021/07/27	9	150.22	3	147.33	145.50	6	8,591	0.07%
2021/07/26	2	149.50	2	150.00	149.00	0	8,605	0.00%
2021/07/23	9	146.56	2	146.50	147.00	7	8,693	0.08%
2021/07/22	1	138.50	64	144.91	146.50	-63	8,705	-0.72%
2021/07/21	4	137.38	4	140.88	136.00	0	8,659	0.00%
2021/07/20	62	135.03	0	0.00	135.00	62	8,689	0.71%
2021/07/19	6	149.75	0	0.00	148.50	6	8,682	0.07%
2021/07/16	4	149.13	4	149.88	147.50	0	8,694	0.00%
2021/07/15	2	149.00	1	148.00	152.00	1	8,643	0.01%
2021/07/14	1	150.50	0	0.00	145.00	1	8,615	0.01%
2021/07/13	29	157.38	0	0.00	150.00	29	8,547	0.34%
2021/07/12	1	159.00	1	157.00	155.00	0	8,460	0.00%
2021/07/09	27	150.11	3	152.33	153.50	24	8,290	0.29%
2021/07/08	7	156.07	20.5	154.39	153.00	-13.5	8,261	-0.16%
2021/07/07	2	147.75	3	146.00	144.00	-1	7,962	-0.01%
2021/07/06	5	150.10	1.2	152.17	147.50	3.9	8,027	0.05%
2021/07/05	8.5	152.00	7	153.00	151.50	1.5	8,097	0.02%
2021/07/02	8	146.38	7	147.79	155.00	1	8,445	0.01%
2021/07/01	1.2	141.02	3	143.33	142.50	-1.9	8,857	-0.02%
2021/06/30	3	139.33	1	138.50	138.00	2	9,176	0.02%
2021/06/29	26	145.65	28	141.43	137.50	-2	9,440	-0.02%
2021/06/28	23	141.65	21	141.62	144.00	2	9,601	0.02%
2021/06/25	22	130.36	25	132.52	133.00	-3	10,351	-0.03%
2021/06/24	3	127.50	1	125.50	127.00	2	10,586	0.02%
2021/06/23	0	0.00	1	128.50	127.00	-1	10,673	-0.01%
2021/06/22	3	127.17	1	127.00	124.50	2	10,688	0.02%
2021/06/21	9	127.22	8	128.88	126.00	1	10,696	0.01%
2021/06/18	1	137.00	2	135.75	133.50	-1	10,701	-0.01%
2021/06/17	6	132.42	7	133.50	137.00	-1	10,789	-0.01%
2021/06/16	12	135.58	14	136.54	132.00	-2	10,884	-0.02%
2021/06/15	3	128.00	2	128.25	130.00	1	10,798	0.01%
2021/06/11	15	128.80	2	131.00	127.00	13	11,146	0.12%
2021/06/10	3	125.50	4	126.63	127.00	-1	11,380	-0.01%
2021/06/09	3	122.33	3	123.67	122.00	0	11,456	0.00%
2021/06/08	6	124.17	9	125.67	120.50	-3	11,683	-0.03%
2021/06/07	1	120.00	0	0.00	120.50	1	12,025	0.01%
2021/06/04	2	122.75	3	123.83	120.50	-1	12,266	-0.01%
2021/06/03	2	125.75	5	126.80	125.00	-3	12,372	-0.02%
2021/06/02	51	123.54	68	125.32	124.50	-17	12,372	-0.14%
2021/06/01	2	118.75	2	117.50	124.50	0	12,095	0.00%
2021/05/28	6	115.00	6	114.92	113.50	0	12,010	0.00%
2021/05/27	5	111.20	2	112.50	110.50	3	11,951	0.03%
2021/05/26	5	110.60	6	110.92	113.00	-1	11,918	-0.01%
2021/05/25	11	114.50	6	115.67	111.00	5	11,916	0.04%
2021/05/24	5	98.88	4	102.98	109.00	1	11,773	0.01%
2021/05/21	0	0.00	1	98.50	99.30	-1	11,694	-0.01%
2021/05/20	3	101.23	2	100.05	97.10	1	11,794	0.01%
2021/05/19	0	0.00	4	102.38	103.00	-4	11,870	-0.03%
2021/05/18	1	94.50	5	96.02	97.90	-4	12,042	-0.03%
2021/05/17	13	95.61	3	98.80	89.00	10	12,083	0.08%
2021/05/14	4	102.75	79	102.46	98.80	-75	12,290	-0.61%
2021/05/13	57	92.20	21	90.55	95.30	36	12,189	0.30%
2021/05/12	8	99.21	7	99.04	96.80	1	12,160	0.01%
2021/05/11	2	109.25	1	107.50	107.50	1	12,106	0.01%
2021/05/10	2	122.00	0	0.00	119.00	2	12,149	0.02%
2021/05/07	9	123.06	9	125.50	125.50	0	12,280	0.00%
2021/05/06	6	124.92	54	118.79	119.50	-48	12,494	-0.38%
2021/05/05	4	131.25	4	130.38	122.00	0	12,557	0.00%
2021/05/04	1	127.00	0	0.00	129.50	1	12,742	0.01%
2021/05/03	3	140.67	2	142.50	139.50	1	12,844	0.01%
2021/04/29	2	146.50	3	146.50	147.50	-1	13,042	-0.01%
2021/04/28	0	0.00	1	146.00	140.00	-1	13,371	-0.01%
2021/04/27	1	154.00	2	150.75	146.50	-1	13,400	-0.01%
2021/04/26	1	149.00	2	154.00	151.50	-1	13,787	-0.01%
2021/04/23	5	157.60	33	159.58	155.00	-28	13,878	-0.20%
2021/04/22	1	162.00	11	163.05	150.50	-10	14,024	-0.07%
2021/04/21	2	157.50	5	158.50	159.50	-3	13,988	-0.02%
2021/04/16	4	157.00	0	0.00	158.00	4	13,970	0.03%
2021/04/15	6	150.50	0	0.00	154.50	6	13,961	0.04%
2021/04/14	0	0.00	1	143.00	143.00	-1	13,939	-0.01%
2021/04/13	1	153.00	9	152.22	152.50	-8	13,852	-0.06%
2021/04/12	5	166.00	2	165.50	154.00	3	13,791	0.02%
2021/04/09	4	160.75	0	0.00	171.00	4	13,663	0.03%
2021/04/08	16	148.56	16	152.13	155.50	0	13,541	0.00%
2021/04/07	21	142.69	19	143.79	141.50	2	13,130	0.02%
2021/04/06	14	130.36	11.1	131.25	134.00	2.9	12,561	0.02%
2021/04/01	26	115.94	29	119.24	122.00	-3	12,160	-0.02%
2021/03/31	33	113.92	34	114.37	111.50	-1	12,574	-0.01%
2021/03/30	36	117.19	36	117.57	114.50	0	12,755	0.00%
2021/03/29	3	110.33	60	110.53	112.50	-57	12,436	-0.46%
2021/03/26	1	100.00	1	100.50	102.50	0	12,704	0.00%
2021/03/25	1	99.20	1	98.90	98.30	0	13,567	0.00%
2021/03/24	1	98.50	0	0.00	98.10	1	14,307	0.01%
2021/03/23	8	98.19	2	99.35	97.00	6	14,721	0.04%
2021/03/22	11	98.59	5	101.16	99.50	6	14,781	0.04%
2021/03/19	21	100.95	23	101.63	104.00	-2	14,668	-0.01%
2021/03/18	106	102.61	65	101.80	102.00	41	14,560	0.28%	大買/
2021/03/17	41	103.90	8	108.25	100.00	33	14,402	0.23%
2021/03/16	7	106.71	14.9	109.29	110.50	-7.9	14,024	-0.06%
2021/03/15	16	99.78	14	99.26	100.50	2	13,693	0.01%
2021/03/12	7	100.16	7	98.09	95.20	0	13,594	0.00%
2021/03/11	5	98.32	11	99.88	98.00	-6	13,289	-0.05%
2021/03/10	2	92.70	4	93.10	92.50	-2	12,811	-0.02%
2021/03/09	11	86.75	4	88.43	88.50	7	12,529	0.06%
2021/03/08	1	85.00	6	88.28	90.30	-5	12,437	-0.04%
2021/03/05	0	0.00	1	83.90	82.10	-1	12,468	-0.01%
2021/03/04	20	82.55	0	0.00	82.60	20	12,823	0.16%
2021/02/26	4	88.70	1	88.90	88.50	3	13,024	0.02%
2021/02/25	2	91.70	3	92.07	91.30	-1	13,004	-0.01%
2021/02/24	2	92.60	17	92.45	89.00	-15	12,990	-0.12%
2021/02/23	53	88.65	10	87.93	88.00	43	12,959	0.33%
2021/02/22	18	91.92	6	92.32	91.60	12	12,870	0.09%
2021/02/19	7	95.20	27	95.95	94.50	-20	12,711	-0.16%
2021/02/18	36	94.24	7	97.34	93.10	29	12,526	0.23%
2021/02/17	5	98.00	2	97.25	99.40	3	12,204	0.02%
2021/02/05	9	88.34	23	86.96	90.40	-14	12,079	-0.12%
2021/02/04	11	81.85	2	81.90	82.20	9	11,809	0.08%
2021/02/03	11	81.52	10	82.19	80.50	1	11,837	0.01%
2021/02/02	6	79.25	2	79.40	79.20	4	11,955	0.03%
2021/02/01	7	79.91	5	78.12	77.20	2	12,011	0.02%
2021/01/29	6	84.02	9	82.88	79.00	-3	11,964	-0.03%
2021/01/28	14	82.99	7	82.51	82.00	7	11,847	0.06%
2021/01/27	10	79.78	12	79.85	79.00	-2	11,566	-0.02%
2021/01/26	5	78.60	1	81.50	78.30	4	11,409	0.04%
2021/01/25	3	88.40	1	86.70	86.70	2	11,140	0.02%
2021/01/22	6	91.92	43	92.51	94.00	-37	10,988	-0.34%
2021/01/21	39	92.58	13	87.41	86.00	26	10,707	0.24%
2021/01/20	10	90.00	3	94.90	90.00	7	10,240	0.07%
2021/01/19	96	107.39	56	114.86	99.90	40	10,175	0.39%
2021/01/18	12	106.46	9	107.50	111.00	3	9,727	0.03%
2021/01/15	5	102.50	8	102.78	101.00	-3	9,540	-0.03%
2021/01/14	0	0.00	1	98.00	98.50	-1	9,302	-0.01%
2021/01/13	1	86.90	3	88.37	89.60	-2	9,293	-0.02%
2021/01/12	1	83.50	0	0.00	81.50	1	9,287	0.01%
2021/01/08	0	0.00	19	76.00	74.70	-19	9,295	-0.20%
2021/01/05	0	0.00	1	79.10	80.00	-1	9,309	-0.01%
2021/01/04	1	77.00	1	75.60	77.40	0	9,351	0.00%
2020/12/30	3	80.50	1	81.80	76.10	2	9,496	0.02%
2020/12/29	4	82.38	0	0.00	82.30	4	9,417	0.04%
2020/12/28	0	0.00	52	77.63	78.90	-52	9,362	-0.56%
2020/12/25	40	71.69	140	71.18	71.80	-100	9,295	-1.08%	大賣/
2020/12/24	164	64.94	132	64.02	67.10	32	8,605	0.37%	大買/大賣/
2020/12/23	336	59.45	229	58.60	61.00	107	8,131	1.32%	大買/大賣/鉅額交易
2020/12/22	99	61.10	102	61.63	56.00	-3	7,634	-0.04%	大賣/
2020/12/21	91	58.24	84	58.39	62.20	7	7,079	0.10%
2020/12/18	170	54.46	158	52.61	56.60	12	6,268	0.19%	大買/大賣/
2020/12/17	5	50.48	10	51.11	51.50	-5	5,587	-0.09%
2020/12/16	16	47.25	0	0.00	47.15	16	5,281	0.30%
2020/12/15	2	46.40	5	45.80	45.50	-3	5,970	-0.05%
2020/12/14	3	47.97	0	0.00	46.85	3	6,110	0.05%
2020/12/11	0	0.00	2	46.20	45.40	-2	6,035	-0.03%
2020/12/10	0	0.00	1	46.50	46.10	-1	5,996	-0.02%
2020/12/09	1	48.00	0	0.00	46.90	1	5,973	0.02%
2020/12/08	0	0.00	1	48.00	47.70	-1	5,920	-0.02%
2020/12/07	2	44.88	0	0.00	45.80	2	5,774	0.03%
2020/12/04	1	44.20	0	0.00	44.85	1	5,743	0.02%
2020/12/03	0	0.00	1	44.05	44.00	-1	5,736	-0.02%
2020/12/02	1	45.50	0	0.00	44.95	1	5,711	0.02%
2020/12/01	3	47.40	3	46.90	46.90	0	5,670	0.00%
2020/11/30	5	47.27	6	48.09	45.90	-1	5,591	-0.02%
2020/11/27	8	46.01	11	46.30	48.50	-3	5,703	-0.05%
2020/11/26	0	0.00	1	45.00	44.10	-1	5,945	-0.02%
2020/11/20	1	42.50	5	43.46	43.70	-4	6,995	-0.06%
2020/11/19	0	0.00	1	41.60	41.60	-1	6,945	-0.01%
2020/11/17	1	41.50	0	0.00	41.30	1	7,125	0.01%
2020/11/16	2	41.10	1	41.00	41.00	1	7,129	0.01%
2020/11/13	0	0.00	20	42.15	42.15	-20	7,128	-0.28%
2020/11/12	23	41.92	4	43.00	42.95	19	7,161	0.27%
2020/11/11	2	44.53	32	45.39	44.50	-30	7,173	-0.42%
2020/11/10	39	44.26	7	45.37	44.50	32	7,162	0.45%
2020/11/09	2	43.40	22	45.65	45.75	-20	6,964	-0.29%
2020/11/06	25	41.94	4	43.04	41.60	21	6,849	0.31%
2020/11/05	9	43.08	8	42.96	42.55	1	6,791	0.01%
2020/11/03	3	40.35	0	0.00	40.00	3	6,695	0.04%
2020/10/30	2	42.23	3	42.90	40.50	-1	6,827	-0.01%
2020/10/27	1	43.10	2	42.53	42.10	-1	6,832	-0.01%
2020/10/19	1	41.50	0	0.00	41.50	1	7,001	0.01%
2020/10/16	2	41.85	0.1	40.40	40.65	1.9	7,076	0.03%
2020/10/15	2	42.05	1	41.75	41.75	1	7,065	0.01%
2020/10/14	1	43.80	2	43.55	42.90	-1	7,067	-0.01%
2020/10/13	1	41.50	0	0.00	42.35	1	7,055	0.01%
2020/10/08	12	45.04	11	44.42	44.85	1	6,974	0.01%
2020/09/30	2	41.20	2	40.20	41.25	0	6,794	0.00%
2020/09/29	1	40.05	0	0.00	40.30	1	6,835	0.01%
2020/09/28	8	39.98	8	40.23	41.45	0	6,803	0.00%
2020/09/25	11	40.05	1	39.20	39.15	10	6,755	0.15%
2020/09/24	1	43.50	1	43.85	43.45	0	6,722	0.00%
2020/09/23	8	45.45	8	45.34	45.00	0	6,683	0.00%
2020/09/22	6	43.47	9	43.03	43.55	-3	6,525	-0.05%
2020/09/21	11	45.72	39	47.29	45.50	-28	6,407	-0.44%
2020/09/18	66	52.34	67	52.64	47.50	-1	6,255	-0.02%
2020/09/17	9	48.19	11	48.68	50.60	-2	5,448	-0.04%
2020/09/16	1	46.90	0	0.00	46.00	1	5,317	0.02%
2020/09/15	1	47.60	0	0.00	47.45	1	5,387	0.02%
2020/09/10	0	0.00	10	46.30	46.00	-10	5,878	-0.17%
2020/09/07	0	0.00	1	46.50	44.35	-1	6,041	-0.02%
2020/09/04	0	0.00	1	46.20	46.20	-1	6,029	-0.02%
2020/09/02	43	47.81	37	47.85	47.05	6	5,940	0.10%
2020/09/01	46	47.33	25	46.64	48.40	21	5,454	0.38%
2020/08/31	57	43.07	58	42.44	44.00	-1	4,948	-0.02%
2020/08/28	5	39.30	17	39.27	40.00	-12	4,397	-0.27%
2020/08/27	21	38.17	11	36.99	36.40	10	4,175	0.24%
2020/08/26	8	38.77	16	38.80	39.10	-8	3,986	-0.20%
2020/08/25	12	35.20	4	35.90	35.55	8	3,776	0.21%
2020/08/24	17	34.38	1	34.85	34.75	16	3,759	0.43%
2020/08/21	2	31.50	0	0.00	32.50	2	3,678	0.05%
2020/08/17	2	36.90	8	36.82	38.15	-6	3,669	-0.16%
2020/08/14	0	0.00	3	36.00	36.00	-3	3,562	-0.08%
2020/08/11	0	0.00	1	32.05	31.85	-1	3,395	-0.03%
2020/08/06	8	34.23	3	34.35	33.90	5	3,312	0.15%
2020/08/04	0	0.00	1	31.70	32.00	-1	3,147	-0.03%
2020/08/03	2	32.23	1	31.80	32.00	1	3,115	0.03%
2020/07/29	0	0.00	2	29.38	29.60	-2	3,041	-0.07%
2020/07/27	0	0.00	5	30.40	29.50	-5	2,988	-0.17%
2020/07/24	5	33.56	6	33.18	30.05	-1	2,928	-0.03%
2020/07/23	0	0.00	5	32.51	32.35	-5	2,773	-0.18%
2020/07/22	14	32.03	4	31.95	32.40	10	2,737	0.37%
2020/07/21	2	29.55	5	29.59	29.80	-3	2,654	-0.11%
2020/07/20	1	27.20	0	0.00	29.25	1	2,645	0.04%
2020/07/17	6	27.40	5	27.04	26.85	1	2,617	0.04%
2020/07/15	2	27.05	0	0.00	27.50	2	2,577	0.08%
2020/07/13	2	29.80	0	0.00	29.55	2	2,546	0.08%
2020/07/10	2	29.50	0	0.00	28.70	2	2,518	0.08%
2020/07/09	0	0.00	2	31.28	31.45	-2	2,478	-0.08%
2020/07/08	13	32.50	12	32.74	31.65	1	2,445	0.04%
2020/07/07	0	0.00	10	30.60	30.85	-10	2,357	-0.42%
2020/07/06	0	0.00	1	32.15	31.55	-1	2,318	-0.04%
2020/07/03	16	33.69	2	33.40	32.30	14	2,265	0.62%
2020/07/02	0	0.00	7	29.61	31.55	-7	2,108	-0.33%
2020/06/30	1	28.70	0	0.00	28.85	1	2,028	0.05%
2020/06/29	0	0.00	1	28.60	28.90	-1	2,000	-0.05%
2020/06/23	2	30.95	8	30.17	29.85	-6	1,914	-0.31%
2020/06/22	5	30.82	4	31.00	30.35	1	1,839	0.05%
2020/06/19	3	34.27	0	0.00	33.00	3	1,736	0.17%
2020/06/18	7	34.71	13	33.42	35.00	-6	1,637	-0.37%
2020/06/17	15	34.64	3	34.23	34.95	12	1,363	0.88%
2020/06/16	7	31.89	5	32.12	32.25	2	1,178	0.17%
2020/06/15	0	0.00	2	29.30	29.35	-2	1,005	-0.20%
2020/06/12	1	26.00	0	0.00	28.00	1	954	0.10%
2020/06/05	1	29.90	1	28.20	29.95	0	863	0.00%
2020/06/01	0	0.00	2	26.45	28.25	-2	772	-0.26%
2020/05/27	4	24.03	4	24.18	22.85	0	600	0.00%
2020/05/25	1	20.85	2	21.60	21.60	-1	469	-0.21%
2020/04/23	1	14.10	0	0.00	14.35	1	214	0.47%
2020/04/22	0	0.00	2	12.75	13.05	-2	233	-0.86%
2020/04/21	2	12.75	0	0.00	12.70	2	227	0.88%
2020/03/30	0	0.00	1	10.00	10.15	-1	205	-0.49%
2020/03/20	0	0.00	4	9.40	9.59	-4	208	-1.92%
2020/01/30	0	0.00	3	16.40	16.30	-3	189	-1.58%
2020/01/17	0	0.00	2	17.75	17.70	-2	189	-1.06%
2020/01/16	12	18.40	6	17.83	17.80	6	188	3.19%
2019/12/31	4	18.25	4	18.00	17.70	0	153	0.00%
2019/12/27	0	0.00	4	17.11	17.15	-4	133	-2.99%
2019/12/04	1	16.60	0	0.00	16.60	1	231	0.43%
2019/11/27	0	0.00	2	17.15	17.00	-2	237	-0.84%
2019/11/08	0	0.00	9	17.60	17.65	-9	236	-3.81%
2019/11/07	0	0.00	4	17.84	17.70	-4	235	-1.70%
2019/11/06	0	0.00	0	17.90	18.00	0	234	-0.01%
2019/11/04	0	0.00	4	18.10	18.10	-4	229	-1.74%
2019/10/30	0	0.00	4	18.00	18.00	-4	224	-1.78%
2019/09/06	2	17.20	0	0.00	17.30	2	91	2.18%
2019/07/17	0	0.00	1	17.50	17.55	-1	81	-1.23%
2019/06/05	5	16.70	0	0.00	16.60	5	119	4.20%
2019/05/24	0	0.00	10	16.50	16.40	-10	127	-7.85%
2019/05/02	0	0.00	0	17.90	17.65	0	160	0.00%
2019/04/29	0	0.00	1	17.65	17.55	-1	167	-0.60%
2019/04/10	1	18.15	0	0.00	18.10	1	188	0.53%
2019/04/09	5	17.70	5	17.85	17.95	0	186	0.00%
2019/03/20	1	18.50	0	0.00	18.55	1	180	0.55%
2019/03/15	5	18.40	0	0.00	18.35	5	180	2.78%
2019/02/25	2	19.00	0	0.00	19.00	2	226	0.88%
2019/02/22	8	19.15	0	0.00	19.20	8	225	3.55%
2019/01/25	6	18.10	0	0.00	18.05	6	191	3.13%
2018/12/21	0	0.00	3	17.70	18.05	-3	204	-1.47%
2018/12/17	3	18.65	0	0.00	18.70	3	227	1.32%
2018/11/21	0	0.00	5	16.97	17.10	-5	205	-2.44%
2018/11/20	5	16.90	0	0.00	17.10	5	203	2.46%
2018/10/17	5	17.60	0	0.00	17.25	5	288	1.73%
2018/07/25	2	27.90	0	0.00	27.55	2	1,635	0.12%
2018/07/20	3	31.00	3	29.85	29.00	0	1,627	0.00%
2018/07/17	7	29.11	9	29.69	29.10	-2	1,559	-0.13%
2018/07/16	2	28.00	0	0.00	28.80	2	1,494	0.13%
2018/06/21	2	31.40	1	31.30	31.30	1	1,627	0.06%
2018/06/08	2	31.60	0	0.00	31.50	2	2,042	0.10%
2018/06/07	3	33.25	9	32.44	32.35	-6	2,125	-0.28%
2018/06/06	12	33.59	3	32.95	33.80	9	2,132	0.42%
2018/06/04	0	0.00	5	30.50	30.25	-5	2,114	-0.24%
2018/06/01	5	29.15	0	0.00	29.25	5	2,124	0.24%
2018/05/29	0	0.00	44	29.73	29.70	-44	2,268	-1.94%
2018/05/28	2	30.20	3	30.30	30.30	-1	2,299	-0.04%
2018/05/24	41	31.58	99	31.04	31.90	-58	2,657	-2.18%
2018/05/23	9	30.69	0	0.00	30.90	9	3,048	0.30%
2018/05/22	32	31.26	56	31.21	31.05	-24	3,294	-0.73%
2018/05/21	134	33.50	45	34.51	32.30	89	3,360	2.65%	大買/
2018/05/18	35	31.48	10	30.55	32.90	25	3,225	0.77%
2018/05/17	0	0.00	4	29.00	29.95	-4	3,261	-0.12%
2018/05/16	5	29.10	0	0.00	29.00	5	3,294	0.15%
2018/05/15	0	0.00	2	29.65	29.45	-2	3,287	-0.06%
2018/05/04	1	30.70	1	30.10	30.00	0	3,247	0.00%
2018/05/03	1	29.60	0	0.00	29.90	1	3,226	0.03%
2018/04/23	0	0.00	10	29.41	29.00	-10	3,205	-0.31%
2018/04/19	1	30.50	0	0.00	30.55	1	3,196	0.03%
2018/04/16	0	0.00	1	29.40	28.65	-1	3,158	-0.03%
2018/04/12	0	0.00	2	30.65	30.45	-2	3,143	-0.06%
2018/04/11	2	30.30	0	0.00	30.60	2	3,134	0.06%
2018/04/10	9	31.47	0	0.00	30.30	9	3,117	0.29%
2018/04/09	11	32.62	0	0.00	32.00	11	3,085	0.36%
2018/04/02	0	0.00	1	33.85	33.40	-1	3,060	-0.03%
2018/03/31	1	32.30	1	32.65	33.65	0	3,062	0.00%
2018/03/30	1	33.80	0	0.00	32.85	1	3,052	0.03%
2018/03/28	1	33.45	2	34.20	34.10	-1	3,010	-0.03%
2018/03/27	2	34.00	1	34.45	33.65	1	2,988	0.03%
2018/03/23	4	33.20	0	0.00	32.60	4	2,938	0.14%
2018/03/22	2	34.20	3	34.80	34.00	-1	2,897	-0.03%
2018/03/21	3	35.83	0	0.00	35.75	3	2,833	0.11%
2018/03/20	9	36.93	10	37.00	36.20	-1	2,787	-0.04%
2018/03/19	1	36.15	0	0.00	35.60	1	2,664	0.04%
2018/03/16	1	35.45	0	0.00	35.05	1	2,615	0.04%
2018/03/15	2	36.40	3	36.47	36.20	-1	2,570	-0.04%
2018/03/14	1	38.05	1	36.65	36.35	0	2,480	0.00%
2018/03/13	1	40.50	2	39.40	40.35	-1	2,329	-0.04%
2018/03/12	5	38.30	2	38.45	37.10	3	2,220	0.14%
2018/03/08	1	34.60	0	0.00	34.55	1	2,103	0.05%
2018/03/07	0	0.00	1	34.20	34.00	-1	2,070	-0.05%
2018/03/02	5	35.87	2	35.45	35.50	3	2,014	0.15%
2018/02/27	0	0.00	1	36.00	35.40	-1	2,037	-0.05%
2018/02/26	4	36.83	4	37.01	37.55	0	1,974	0.00%
2018/02/23	10	35.17	12	35.45	35.50	-2	1,669	-0.12%
2018/02/22	4	33.55	50.4	33.33	33.85	-46.4	1,289	-3.60%
2018/02/12	5	27.98	6	28.88	28.00	-1	1,024	-0.10%
2018/02/09	8	28.14	14	28.55	27.80	-6	1,012	-0.59%
2018/02/08	0	0.00	4	27.40	27.60	-4	930	-0.43%
2018/02/06	4	25.60	0	0.00	24.55	4	979	0.41%
2018/02/05	0	0.00	4	25.70	26.30	-4	1,058	-0.38%
2018/01/30	0	0.00	3	27.10	26.80	-3	1,280	-0.23%
2018/01/29	2	27.68	0	0.00	27.55	2	1,280	0.16%
2018/01/26	1	27.50	0	0.00	27.00	1	1,280	0.08%
2018/01/17	0	0.00	1	28.30	27.60	-1	1,301	-0.08%
2018/01/08	0	0.00	1	26.60	26.20	-1	1,229	-0.08%