台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼1.20
  • 漲幅
    -2.44%
  • 成交量
    521
  • 產業
    上市 半導體類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅杰 (6243)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13549.2500.0047.9056530.76%
2024/12/11253.50150.6051.6016380.16%
2024/12/10154.1000.0052.9016070.16%
2024/12/09356.3700.0053.5035680.53%
2024/12/030.148.3000.0048.050.14150.01%
2024/11/1900.00548.2248.45-5420-1.19%
2024/10/11252.15151.7051.5016280.16%
2024/10/040.153.7000.0053.500.16270.02%
2024/10/0100.00155.6054.70-1627-0.16%
2024/09/27357.37357.4057.9006140.00%
2024/09/26154.30056.9056.9014700.21%
2024/09/2500.000.150.3051.80-0.1419-0.02%
2024/09/180.147.50147.8446.65-0.9423-0.21%
2024/09/16147.9000.0047.8014260.23%
2024/09/1100.00046.4046.0504390.00%
2024/08/2100.00249.5849.25-2790-0.25%
2024/07/22555.8000.0055.8057880.63%
2024/07/18261.7000.0060.6027870.25%
2024/07/1700.00263.3062.30-2782-0.26%
2024/07/16263.35262.8062.5007550.00%
2024/07/12258.7000.0058.1026560.30%
2024/06/2100.00163.7063.40-1771-0.13%
2024/06/07163.5000.0063.4018210.12%
2024/05/30167.80168.5066.0008270.00%
2024/05/2900.00167.8066.80-1774-0.13%
2024/05/27261.60261.6561.7007260.00%
2024/04/2300.001058.4058.80-104,724-0.21%
2024/04/0900.00065.1065.5006,9350.00%
2024/04/08267.40266.3566.1006,9710.00%
2024/04/02167.8000.0067.6017,1170.01%
2024/04/01267.50167.5067.0017,3460.01%
2024/03/27065.1000.0064.9007,9300.00%
2024/03/25168.1000.0067.8018,0450.01%
2024/03/19171.0000.0070.8018,2520.01%
2024/03/1300.00568.8069.70-58,653-0.06%
2024/03/11070.3000.0070.5009,2210.00%
2024/03/08569.6000.0069.5059,2660.05%
2024/03/0700.00170.0069.50-19,304-0.01%
2024/03/0500.00874.1574.40-89,528-0.08%
2024/03/0400.00176.9075.60-19,954-0.01%
2024/03/01077.6000.0077.00010,2410.00%
2024/02/29178.70277.6077.60-110,285-0.01%
2024/02/26178.70178.2078.20010,7960.00%
2024/02/231577.07175.6075.901410,9670.13%
2024/02/21077.40377.1077.50-311,362-0.03%
2024/02/2000.00277.3578.50-211,579-0.02%
2024/02/19078.5000.0079.00011,6350.00%
2024/02/16180.60181.1081.30011,6900.00%
2024/02/15278.80378.9778.80-111,631-0.01%
2024/02/05384.633082.5477.70-2711,588-0.23%
2024/02/025086.4811986.0885.60-6911,321-0.61% 大賣/
2024/02/0110784.11984.1982.709810,9550.89% 大買/
2024/01/31378.67278.6579.70110,6270.01%
2024/01/3000.00175.1075.40-110,534-0.01%
2024/01/29174.7000.0075.00110,5840.01%
2024/01/26275.80174.6074.00110,5670.01%
2024/01/2500.00176.8076.10-110,555-0.01%
2024/01/24480.73379.9778.90110,5040.01%
2024/01/2300.00181.3080.50-110,487-0.01%
2024/01/22481.43380.5779.80110,3900.01%
2024/01/19179.60279.8580.30-110,303-0.01%
2024/01/18480.001.379.5679.002.710,2890.03%
2024/01/173985.842388.1983.201610,2180.16%
2024/01/1618.384.0919.284.9587.20-19,228-0.01%
2024/01/153478.043578.6279.30-18,517-0.01%
2024/01/12174.10372.5772.10-28,349-0.02%
2024/01/11174.4000.0073.6018,2710.01%
2024/01/103475.123275.4773.9028,1520.02%
2024/01/09172.50272.5071.90-17,836-0.01%
2024/01/084.174.81475.6373.500.17,7680.00%
2024/01/057.275.73975.6674.40-1.87,598-0.02%
2024/01/04272.8000.0072.2027,3620.03%
2024/01/03374.971375.0173.50-107,293-0.14%
2024/01/02474.981975.0675.20-157,242-0.21%
2023/12/28174.00573.8075.20-47,145-0.06%
2023/12/271675.941076.5074.6067,0360.09%
2023/12/261274.091374.4574.50-16,790-0.01%
2023/12/251671.961073.0473.4066,5910.09%
2023/12/223972.151672.7672.00236,4330.36%
2023/12/21270.20170.7069.4016,1660.02%
2023/12/20268.10166.9069.3016,0740.02%
2023/12/18367.53268.8567.8016,0050.02%
2023/12/11273.15272.4073.3005,7230.00%
2023/12/08575.80474.9073.0015,6590.02%
2023/12/07476.23576.3473.20-15,420-0.02%
2023/12/06475.885.376.9378.80-1.35,078-0.03%
2023/12/0500.00272.3571.70-24,854-0.04%
2023/12/01376.07375.7774.3004,8520.00%
2023/11/301075.7510.576.8875.30-0.54,779-0.01%
2023/11/2920.175.381975.7577.801.14,6220.02%
2023/11/28870.28671.6773.9024,1670.05%
2023/11/27268.60169.8067.2013,8640.03%
2023/11/243.272.001371.6569.60-9.93,797-0.26%
2023/11/2313.173.601376.1272.400.13,6710.00%
2023/11/221371.021672.0974.20-33,177-0.09%
2023/11/21368.83269.7067.5012,9590.03%
2023/11/201470.941769.0969.90-32,838-0.11%
2023/11/17665.68764.4967.40-12,507-0.04%
2023/11/1600.00161.3061.30-12,259-0.04%
2023/11/15356.1300.0055.8032,1420.14%
2023/11/1400.00554.8455.10-52,035-0.25%
2023/11/09454.45553.4853.80-11,886-0.05%
2023/11/08254.45554.7053.90-31,812-0.17%
2023/11/071454.011352.9653.0011,6540.06%
2023/11/06153.60152.4051.3001,5460.00%
2023/11/03151.60151.4051.9001,4550.00%
2023/11/0100.00449.4048.30-41,366-0.29%
2023/10/31251.9000.0049.2021,3640.15%
2023/10/27149.2000.0049.8011,2690.08%
2023/10/26452.88253.3050.5021,2070.17%
2023/10/25352.875.553.4653.50-2.51,007-0.25%
2023/10/241649.341550.4248.7018500.12%
2023/10/23149.40449.5849.85-3812-0.37%
2023/10/20248.0000.0047.4027370.27%
2023/10/19249.05150.1050.1016270.16%
2023/10/0200.00145.8545.85-1646-0.15%
2023/09/14152.2000.0050.7019890.10%
2023/09/11251.4000.0051.3021,0030.20%
2023/09/07852.101052.5152.50-21,041-0.19%
2023/09/06351.40351.8052.0009940.00%
2023/09/05349.98148.9548.9521,0030.20%
2023/08/3100.00145.7546.45-11,268-0.08%
2023/08/30145.2500.0045.4011,3000.08%
2023/08/16143.7000.0043.7011,5760.06%
2023/08/08245.8000.0045.5021,8600.11%
2023/07/2400.002746.5746.95-272,130-1.27%
2023/07/192648.6600.0047.70262,1121.23%
2023/07/1800.003047.6847.75-302,112-1.42%
2023/07/17249.35250.1050.2002,0980.00%
2023/07/1400.00550.1050.10-52,115-0.24%
2023/07/131450.9400.0050.10142,1310.66%
2023/07/1200.00650.2050.20-62,130-0.28%
2023/07/101250.451252.4851.1002,1250.00%
2023/07/05353.0000.0052.0032,1090.14%
2023/07/04157.10854.4854.50-72,073-0.34%
2023/07/031556.2600.0055.20152,0440.73%
2023/06/309.254.03655.4054.103.22,0070.16%
2023/06/29154.8000.0055.3011,9910.05%
2023/06/28152.90653.6053.30-51,931-0.26%
2023/06/273553.9300.0051.50351,9141.83%
2023/06/21153.1000.0052.3011,9070.05%
2023/06/1500.000.252.2052.00-0.21,879-0.01%
2023/06/09250.90251.6551.0001,9250.00%
2023/06/08456.18554.6051.80-11,879-0.05%
2023/06/07255.00155.0053.9011,7510.06%
2023/06/06150.5000.0052.5011,7330.06%
2023/06/05152.30151.8052.3001,6490.00%
2023/06/0200.00445.4347.55-41,620-0.25%
2023/06/0100.00145.1544.85-11,565-0.06%
2023/05/31343.7200.0043.8031,5310.20%
2023/05/30143.05443.5843.85-31,515-0.20%
2023/05/25342.7700.0042.5531,4580.21%
2023/05/2200.00145.0043.50-11,409-0.07%
2023/05/19141.7000.0044.0011,3540.07%
2023/05/18141.70342.9843.15-21,322-0.15%
2023/05/17343.67444.0042.40-11,273-0.08%
2023/05/15238.3500.0038.3521,0930.18%
2023/05/11242.50240.1040.1001,0680.00%
2023/05/10343.13140.9041.2021,0350.19%
2023/05/09741.36940.8041.00-2942-0.21%
2023/05/0300.00235.7836.15-2789-0.25%
2023/04/26235.2500.0035.2527840.25%
2023/04/20237.7500.0037.6027720.26%
2023/04/13538.50539.0838.4006970.00%
2023/04/1200.00138.6039.15-1685-0.15%
2023/04/11137.3000.0037.8516630.15%
2023/03/24139.60139.5037.3006090.00%
2023/03/16636.88637.8536.3505640.00%
2023/03/13033.3000.0033.7504250.00%
2023/03/10534.9000.0033.9054201.19%
2023/03/0900.00536.0136.00-5409-1.22%
2023/03/0800.000.135.5535.55-0.1347-0.01%
2023/03/0700.000.132.5532.35-0.1331-0.03%
2023/03/01031.1500.0031.3003210.00%
2023/02/2300.000.131.8031.70-0.1319-0.03%
2023/02/2200.000.131.3031.80-0.1316-0.02%
2023/02/1700.00031.1031.100320-0.01%
2023/02/1400.00130.7030.50-1320-0.31%
2023/02/13130.6000.0030.5513240.31%
2023/02/08031.8000.0031.0503220.00%
2022/12/13029.1500.0028.7503470.01%
2022/12/0800.00030.4530.450272-0.02%
2022/11/16129.55129.2028.7002290.00%
2022/10/19125.10125.2024.8001910.00%
2022/07/1400.00131.5031.65-1380-0.26%
2022/07/13130.8000.0030.5513830.26%
2022/06/3000.00137.2536.40-1455-0.22%
2022/06/17140.10240.1040.00-1736-0.14%
2022/06/15141.6000.0041.3517370.14%
2022/06/1300.00143.0042.15-1741-0.13%
2022/06/10244.8800.0044.4027380.27%
2022/06/0800.00148.0044.10-1695-0.14%
2022/05/2700.00038.8038.900628-0.01%
2022/05/260.138.8000.0038.950.16280.01%
2022/04/20143.90144.1544.0507280.00%
2022/04/14145.60245.6345.40-1750-0.13%
2022/04/111.147.41047.0046.5017780.13%
2022/04/08249.58149.4049.3017890.13%
2022/04/07149.05149.3049.0508240.00%
2022/04/06050.9000.0050.0008440.00%
2022/04/0100.00755.4652.90-7912-0.77%
2022/03/31954.642354.6553.90-14836-1.67%
2022/03/30548.85448.9851.0017670.13%
2022/03/25346.14245.6045.8517820.13%
2022/03/24246.05245.7046.1008120.00%
2022/03/23347.4500.0046.3038730.34%
2022/03/18045.0000.0044.1501,0460.00%
2022/03/1000.000.143.6544.10-0.12,0880.00%
2022/03/0900.00042.9042.3002,3240.00%
2022/03/080.141.4500.0041.100.12,4160.00%
2022/02/2200.00245.6045.60-23,544-0.06%
2022/02/1700.00248.2348.10-23,579-0.06%
2022/02/16248.3000.0048.8023,5900.06%
2022/02/11150.60150.0049.8003,6470.00%
2022/02/0900.000.151.3050.70-0.13,6830.00%
2022/02/0800.001049.7049.70-103,718-0.27%
2022/02/07147.8000.0047.8013,7250.03%
2022/01/260.146.6000.0046.700.13,8340.00%
2022/01/25146.8500.0046.0013,8750.03%
2022/01/17152.4000.0052.5014,1030.02%
2022/01/1100.00151.6051.60-14,074-0.02%
2022/01/1000.00352.7053.20-34,074-0.07%
2022/01/070.152.2000.0052.000.14,0740.00%
2022/01/0616.154.3700.0054.1016.14,0610.40%
2022/01/050.155.1000.0054.500.14,0490.00%
2022/01/03257.60357.2757.60-14,031-0.02%
2021/12/301059.271961.7159.00-94,009-0.22%
2021/12/291962.69864.0362.60113,9750.28%
2021/12/28563.40364.2063.8023,9390.05%
2021/12/27160.6000.0060.1013,8600.03%
2021/12/2400.001060.0460.00-103,857-0.26%
2021/12/23560.5000.0058.9053,8190.13%
2021/12/22759.9000.0058.8073,7990.18%
2021/12/21158.8000.0059.1013,7800.03%
2021/12/2000.00260.1058.70-23,765-0.05%
2021/12/17758.1000.0058.6073,7600.19%
2021/12/141.261.872061.5061.40-18.93,619-0.52%
2021/12/102171.032371.2670.40-23,464-0.06%
2021/12/092469.21569.1870.70193,1900.60%
2021/12/0800.000.566.0064.30-0.53,041-0.02%
2021/12/072.170.9800.0063.802.12,9550.07%
2021/12/06669.50669.7570.6002,7900.00%
2021/12/0327.670.382869.3870.00-0.52,581-0.02%
2021/12/02170.802.671.0071.00-1.62,355-0.07%
2021/12/011.163.171.564.6064.60-0.42,270-0.02%
2021/11/3000.001358.5458.80-132,119-0.61%
2021/11/29757.79857.6557.10-12,070-0.05%
2021/11/261457.53754.6955.4071,8690.37%
2021/11/25153.40153.7055.4001,5480.00%
2021/11/241249.411248.5850.4001,4900.00%
2021/11/23247.72449.3049.50-21,412-0.14%
2021/11/19144.2000.0044.5011,3110.08%
2021/11/17246.5000.0046.6021,3270.15%
2021/11/1500.00246.2545.00-21,331-0.15%
2021/11/12143.6000.0043.9511,3430.07%
2021/11/10548.010.547.2047.304.51,3690.33%
2021/11/08344.2500.0042.5031,3980.21%
2021/11/051.147.8300.0046.451.11,4430.08%
2021/11/0400.00251.6051.60-21,441-0.14%
2021/10/27122.40521.8522.75-41,447-0.28%
2021/10/26520.90621.3320.70-11,369-0.07%
2021/10/25620.0600.0020.1061,3630.44%
2021/10/2200.00421.1021.00-41,390-0.29%
2021/10/2100.00120.7521.15-11,349-0.07%
2021/10/1900.00117.3017.50-11,499-0.07%
2021/10/18117.004717.1517.00-461,731-2.66%
2021/10/15217.45317.4517.60-11,933-0.05%
2021/10/141316.991317.1317.0502,0660.00%
2021/10/131316.9400.0017.50132,1010.62%
2021/10/12717.2900.0017.3572,1620.32%
2021/10/08517.752517.9517.85-202,281-0.88%
2021/10/0600.00117.1016.60-12,518-0.04%
2021/09/2700.00518.2118.40-52,638-0.19%
2021/09/2200.00517.5117.50-52,636-0.19%
2021/09/17218.0800.0018.2522,6430.08%
2021/09/16618.1500.0018.1562,6420.23%
2021/09/152018.02518.3118.15152,6370.57%
2021/09/142019.5600.0019.40202,6110.77%
2021/09/13519.6000.0019.7052,6140.19%
2021/09/0900.00320.2320.15-32,621-0.11%
2021/09/08319.751520.3519.85-122,622-0.46%
2021/09/071119.98120.3019.90102,6230.38%
2021/09/01222.03122.4022.5012,5860.04%
2021/08/2500.00420.7520.75-42,488-0.16%
2021/08/24318.9000.0018.9032,4800.12%
2021/08/2300.001019.6319.70-102,472-0.40%
2021/08/20118.95118.8518.9002,4610.00%
2021/08/1800.00418.6519.50-42,450-0.16%
2021/08/17419.2900.0018.7542,4410.16%
2021/08/1600.00818.7018.65-82,430-0.33%
2021/08/131119.2200.0019.00112,4310.45%
2021/08/10121.0000.0021.3012,4040.04%
2021/08/0900.00621.3821.00-62,396-0.25%
2021/08/06222.4000.0022.0022,3770.08%
2021/08/05722.04422.3322.3032,3550.13%
2021/08/04123.601023.2123.00-92,329-0.39%
2021/08/03624.88125.2024.2052,2870.22%
2021/08/02323.8800.0023.7532,2630.13%
2021/07/30524.08324.0723.6522,2640.09%
2021/07/29323.97223.2524.4512,2420.04%
2021/07/28223.83123.0023.2012,2290.04%
2021/07/2700.00525.6325.05-52,199-0.23%
2021/07/26826.28126.4026.9072,1650.32%
2021/07/231126.503126.3926.00-202,110-0.95%
2021/07/223225.37626.8128.00261,9711.32%
2021/07/2100.00525.5025.70-51,755-0.28%
2021/07/2000.00123.4023.40-11,569-0.06%
2021/07/19121.2500.0021.3011,4780.07%
2021/07/16321.8700.0021.8031,5590.19%
2021/07/15722.03120.9522.6061,5100.40%
2021/07/14122.802422.5422.95-231,409-1.63%
2021/07/1300.003320.9020.90-331,232-2.68%
2021/07/12118.305718.9519.00-561,294-4.32%
2021/07/09117.30217.0017.30-11,297-0.08%
2021/07/081117.5200.0017.45111,3240.83%
2021/07/0700.000.316.7516.75-0.31,335-0.02%
2021/07/0600.00416.9016.60-41,361-0.29%
2021/07/05416.6800.0017.2041,4180.28%
2021/07/0200.003816.1216.10-381,450-2.62%
2021/07/0100.001016.0515.95-101,476-0.68%
2021/06/301016.25116.2016.2591,4990.60%
2021/06/29115.90316.0015.85-21,556-0.13%
2021/06/2800.00116.2016.05-11,617-0.06%
2021/06/25316.5000.0016.3531,6490.18%
2021/06/182016.5500.0016.65201,7591.14%
2021/06/161216.5500.0016.35121,8900.63%
2021/06/15416.9000.0016.9041,9400.21%
2021/06/10417.1000.0017.1042,0950.19%
2021/06/0400.001016.4516.55-102,246-0.45%
2021/06/032116.78916.6316.70122,2440.53%
2021/06/021417.4100.0016.55142,2420.62%
2021/06/01617.3400.0017.6062,2230.27%
2021/05/282516.7600.0016.65252,2141.13%
2021/05/2700.001016.3516.50-102,224-0.45%
2021/05/2600.00316.5816.50-32,237-0.13%
2021/05/25516.81217.0017.0032,2630.13%
2021/05/24215.8000.0016.4022,3220.09%
2021/05/21815.6900.0016.1082,3410.34%
2021/05/1300.002014.2415.00-202,362-0.85%
2021/05/1100.00516.8016.15-52,380-0.21%
2021/05/10217.5500.0017.3522,3840.08%
2021/05/06117.0500.0017.0012,3870.04%
2021/05/0400.00516.4017.70-52,375-0.21%
2021/04/29919.0200.0018.8092,3260.39%
2021/04/28319.7000.0019.3532,3150.13%
2021/04/26619.8800.0020.5062,3970.25%
2021/04/231919.4000.0019.75192,4740.77%
2021/04/223321.6200.0020.80332,4571.34%
2021/04/1600.00524.5624.65-52,407-0.21%
2021/04/15123.85422.7523.95-32,369-0.13%
2021/04/1300.001222.7621.80-122,363-0.51%
2021/04/12423.5000.0023.3042,3690.17%
2021/04/091625.3800.0024.30162,3790.67%
2021/04/07623.2300.0023.5062,2760.26%
2021/04/06123.3000.0023.0512,3130.04%
2021/04/01524.6800.0023.2552,3490.21%
2021/03/3100.001522.7823.80-152,291-0.65%
2021/03/3000.001021.5422.30-102,227-0.45%
2021/03/2900.00221.6021.40-22,187-0.09%
2021/03/2600.00521.1021.00-52,165-0.23%
2021/03/2300.009920.8320.20-992,140-4.63%
2021/03/227321.845122.9921.50222,0901.05%
2021/03/191220.835121.0821.95-392,015-1.93%
2021/03/183020.431421.0420.30161,9590.82%
2021/03/174420.843820.8520.8561,9140.31%
2021/03/162018.511619.3919.7041,8370.22%
2021/03/158018.31118.5018.60791,8044.38%
2021/03/12117.90218.1518.40-11,777-0.06%
2021/03/1100.00117.0617.50-11,786-0.06%
2021/03/05116.7500.0016.4511,8160.06%
2021/03/0400.001016.8016.30-101,838-0.54%
2021/03/03116.4000.0016.9511,8700.05%
2021/03/02917.0000.0016.7091,8650.48%
2021/02/2600.004.116.5616.85-4.11,859-0.22%
2021/02/251117.0300.0016.85111,8640.59%
2021/02/242318.041017.8517.65131,8820.69%
2021/02/23317.232217.1717.60-191,859-1.02%
2021/02/22916.83216.9317.5571,8350.38%
2021/02/18115.5000.0015.4511,7850.06%
2021/02/02114.751514.9315.00-141,740-0.80%
2021/01/27316.2500.0016.2531,6330.18%
2021/01/26516.00516.1515.9001,6240.00%
2021/01/2500.00316.6016.65-31,607-0.19%
2021/01/21516.6000.0016.6551,5860.32%
2021/01/20417.583017.0016.90-261,569-1.66%
2021/01/195318.194118.2218.20121,5210.79%
2021/01/18117.154418.3518.50-431,447-2.97%
2021/01/153117.0100.0016.85311,3482.30%
2021/01/1200.00316.5516.40-31,273-0.24%
2021/01/111317.02916.9117.0041,2440.32%
2021/01/08715.66515.8615.7521,1990.17%
2021/01/07515.80115.6515.8041,1730.34%
2021/01/06115.00115.4515.6501,1520.00%
2021/01/05615.38215.3815.3541,0990.36%
2021/01/04113.8500.0015.4011,0560.09%
2020/12/2900.00714.6414.30-7991-0.71%
2020/12/28113.95714.0114.15-6925-0.65%
2020/12/251113.2200.0012.90118591.28%
2020/12/2400.00113.0012.95-1854-0.12%
2020/12/2300.00212.8512.90-2850-0.24%
2020/12/22113.0000.0012.7518580.12%
2020/12/2100.00113.1013.10-1863-0.12%
2020/12/1700.00113.6013.70-1862-0.12%
2020/12/16113.1500.0013.1518570.12%
2020/12/151113.3000.0013.05118651.27%
2020/12/1000.001013.0613.00-10863-1.16%
2020/12/09113.8500.0013.6518570.12%
2020/12/081114.271014.5514.4518700.11%
2020/12/0700.00114.6014.70-1886-0.11%
2020/12/031012.9000.0012.80108511.17%
2020/11/27313.3500.0013.3538810.34%
2020/11/2300.00612.8212.85-6881-0.68%
2020/11/2000.001512.6212.80-15836-1.79%
2020/11/11111.60211.6511.40-1841-0.12%
2020/10/27412.0500.0012.1041,2710.31%
2020/10/261312.1800.0012.15131,2751.02%
2020/10/22412.4000.0012.5041,2860.31%
2020/10/20512.1500.0012.1051,3160.38%
2020/10/1900.001012.1512.25-101,343-0.74%
2020/10/16412.2500.0012.2541,3540.30%
2020/10/15812.60512.5812.9031,3750.22%
2020/10/141012.1600.0012.30101,4220.70%
2020/10/13111.6500.0011.6511,4330.07%
2020/09/24412.0000.0012.0541,5640.26%
2020/09/0800.00212.8512.80-21,336-0.15%
2020/09/07313.05413.3012.80-11,319-0.08%
2020/09/04212.7500.0012.8521,2980.15%
2020/09/0300.00712.7612.95-71,275-0.55%
2020/09/0200.00212.2513.00-21,254-0.16%
2020/09/01212.9000.0012.2021,2300.16%
2020/08/2800.00412.2612.30-41,185-0.34%
2020/08/2700.00111.4011.20-11,161-0.09%
2020/08/2400.00110.9010.75-11,145-0.09%
2020/08/2100.00510.8910.85-51,139-0.44%
2020/08/20210.58310.5810.60-11,133-0.09%
2020/08/1800.00111.9512.00-11,098-0.09%
2020/08/14812.23112.2512.2071,0840.65%
2020/08/13212.5800.0012.1521,0790.19%
2020/08/12212.6000.0012.3021,0710.19%
2020/08/11213.1500.0012.5021,0620.19%
2020/08/1000.00913.1713.30-91,038-0.87%
2020/08/07312.0500.0013.0039870.30%
2020/08/06212.35912.5312.35-7957-0.73%
2020/08/05312.50412.3513.05-1907-0.11%
2020/08/04312.30912.4412.50-6830-0.72%
2020/08/0300.00811.7311.40-8720-1.11%
2020/07/31210.68611.3011.50-4692-0.58%
2020/07/3000.001010.6510.50-10684-1.46%
2020/07/29210.45510.5510.45-3688-0.44%
2020/07/281210.57710.6810.2556840.73%
2020/07/27411.15211.2010.8526730.30%
2020/07/24411.75311.3711.1516580.15%
2020/07/23211.501111.6511.90-9627-1.43%
2020/07/22610.87310.6010.8535990.50%
2020/07/21411.161211.1411.00-8579-1.38%
2020/07/203111.69811.7111.85235454.21%
2020/07/1700.001210.9510.95-12467-2.57%
2020/07/1600.001210.029.99-12444-2.70%
2020/07/15210.10410.2010.15-2441-0.45%
2020/07/1429.8200.009.7524390.46%
2020/07/13410.1039.789.9714390.23%
2020/07/1000.001710.1310.10-17431-3.94%
2020/07/0900.00610.6810.70-6421-1.42%
2020/07/08111.0500.0011.1014080.24%
2020/07/0600.00610.9310.80-6375-1.60%
2020/07/035210.8600.0010.905234215.19%
2020/07/0249.9200.009.9242951.35%
2020/07/0129.0000.009.0222790.72%
2020/06/3029.0000.008.9522770.72%
2020/06/2378.9900.009.2572702.59%
2020/06/2299.0000.009.0092643.41%
2020/06/1919.1000.009.0412630.38%
2020/06/0800.0019.159.30-1246-0.41%
2020/05/1249.6000.009.5642261.76%
2020/05/11610.10210.2510.0042181.83%
2020/05/0600.0019.609.10-1192-0.52%
2020/04/2918.4800.008.4311760.57%
2020/04/1600.00158.008.05-15176-8.50%
2020/03/1900.0015.565.56-1239-0.42%
2020/02/0519.6100.009.7912390.42%
2020/02/0400.00110.0010.00-1237-0.42%
2020/01/14210.3500.0010.3522290.87%
2019/12/3100.00211.2011.00-2211-0.94%
2019/12/3000.00311.3511.65-3202-1.48%
2019/12/27311.20611.1511.55-3178-1.68%
2019/12/25310.30310.5010.2501630.00%
2019/12/24210.25210.4010.2501860.00%
2019/12/23810.2800.0010.3082143.73%
2019/12/18110.4000.0010.4012730.37%
2019/12/1200.00110.5010.55-1293-0.34%
2019/12/0500.00210.0010.00-2295-0.68%
2019/12/0200.00510.0010.00-5296-1.68%
2019/11/22110.1500.0010.2012930.34%
2019/11/13110.00110.0010.3002880.00%
2019/11/1100.00110.159.99-1288-0.35%
2019/10/31210.8000.0010.8522880.69%
2019/10/2500.00111.0011.10-1293-0.34%
2019/10/15110.6500.0010.7513300.30%
2019/10/08111.2500.0011.2013600.28%
2019/09/27311.80311.8811.8003550.00%
2019/09/2600.00612.0312.30-6332-1.81%
2019/09/2400.00411.6011.55-4296-1.35%
2019/09/231111.75111.9011.80102803.56%
2019/09/2000.00111.3511.35-1243-0.41%
2019/09/12110.8000.0011.0012150.46%
2019/08/22110.2000.0010.1011920.52%
2019/07/26111.2000.0011.1511660.60%
2019/07/15110.5000.0010.6511160.86%
2019/07/1200.00511.0011.00-5109-4.56%
2019/07/1100.00110.2510.25-193-1.07%
2019/07/0319.1000.009.141851.17%
2019/06/1119.2200.009.2111140.88%
2019/05/3100.000.19.419.41-0.1135-0.08%
2019/05/2900.0019.429.41-1146-0.68%
2019/05/0200.00010.0010.1002920.00%
2019/04/10711.2500.0011.1573122.24%
2019/04/09411.2000.0011.3043111.28%
2019/03/20511.5500.0011.5052901.72%
2019/03/14311.3000.0011.2532851.05%
2019/02/2100.00110.4511.40-1180-0.55%
2019/02/18110.50110.5010.5001460.00%
2019/02/1349.3500.009.3541263.16%
2019/01/2819.4000.009.3711210.82%
2019/01/1649.0500.009.014785.11%
2018/12/05111.1000.0011.151771.28%
2018/06/21515.45315.4515.4022850.70%
2018/06/19115.6500.0015.7012840.35%
2018/06/14317.1500.0017.2032711.11%
2018/05/2400.00115.9515.95-1203-0.49%
2018/04/0300.00114.8014.75-1270-0.37%
2018/03/2200.00716.2016.05-7280-2.49%
2018/03/2100.00116.1516.15-1282-0.35%
2018/03/1600.00116.5016.70-1306-0.33%
2018/03/151216.40116.3016.50113143.50%
2018/03/13516.4300.0016.4553321.50%
2018/03/08116.3500.0016.5013580.28%
2018/03/0200.00216.8017.00-2395-0.51%
2018/03/0100.00116.6016.90-1402-0.25%
2018/02/2300.00116.4016.30-1437-0.23%
2018/02/22115.70116.1016.4004810.00%
2018/02/12115.3000.0015.0015010.20%
2018/02/0600.00517.0016.10-5562-0.89%
2018/01/24118.9000.0018.7011,2210.08%
2018/01/2200.00119.4019.40-11,241-0.08%
2018/01/1900.00319.0519.10-31,244-0.24%
2018/01/12118.2000.0018.4011,3120.08%
2018/01/0300.00118.9018.90-11,770-0.06%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
迅杰 相關文章
迅杰 相關影音