迅杰 (6243)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	49.25	0	0.00	47.90	5	653	0.76%
2024/12/11	2	53.50	1	50.60	51.60	1	638	0.16%
2024/12/10	1	54.10	0	0.00	52.90	1	607	0.16%
2024/12/09	3	56.37	0	0.00	53.50	3	568	0.53%
2024/12/03	0.1	48.30	0	0.00	48.05	0.1	415	0.01%
2024/11/19	0	0.00	5	48.22	48.45	-5	420	-1.19%
2024/10/11	2	52.15	1	51.70	51.50	1	628	0.16%
2024/10/04	0.1	53.70	0	0.00	53.50	0.1	627	0.02%
2024/10/01	0	0.00	1	55.60	54.70	-1	627	-0.16%
2024/09/27	3	57.37	3	57.40	57.90	0	614	0.00%
2024/09/26	1	54.30	0	56.90	56.90	1	470	0.21%
2024/09/25	0	0.00	0.1	50.30	51.80	-0.1	419	-0.02%
2024/09/18	0.1	47.50	1	47.84	46.65	-0.9	423	-0.21%
2024/09/16	1	47.90	0	0.00	47.80	1	426	0.23%
2024/09/11	0	0.00	0	46.40	46.05	0	439	0.00%
2024/08/21	0	0.00	2	49.58	49.25	-2	790	-0.25%
2024/07/22	5	55.80	0	0.00	55.80	5	788	0.63%
2024/07/18	2	61.70	0	0.00	60.60	2	787	0.25%
2024/07/17	0	0.00	2	63.30	62.30	-2	782	-0.26%
2024/07/16	2	63.35	2	62.80	62.50	0	755	0.00%
2024/07/12	2	58.70	0	0.00	58.10	2	656	0.30%
2024/06/21	0	0.00	1	63.70	63.40	-1	771	-0.13%
2024/06/07	1	63.50	0	0.00	63.40	1	821	0.12%
2024/05/30	1	67.80	1	68.50	66.00	0	827	0.00%
2024/05/29	0	0.00	1	67.80	66.80	-1	774	-0.13%
2024/05/27	2	61.60	2	61.65	61.70	0	726	0.00%
2024/04/23	0	0.00	10	58.40	58.80	-10	4,724	-0.21%
2024/04/09	0	0.00	0	65.10	65.50	0	6,935	0.00%
2024/04/08	2	67.40	2	66.35	66.10	0	6,971	0.00%
2024/04/02	1	67.80	0	0.00	67.60	1	7,117	0.01%
2024/04/01	2	67.50	1	67.50	67.00	1	7,346	0.01%
2024/03/27	0	65.10	0	0.00	64.90	0	7,930	0.00%
2024/03/25	1	68.10	0	0.00	67.80	1	8,045	0.01%
2024/03/19	1	71.00	0	0.00	70.80	1	8,252	0.01%
2024/03/13	0	0.00	5	68.80	69.70	-5	8,653	-0.06%
2024/03/11	0	70.30	0	0.00	70.50	0	9,221	0.00%
2024/03/08	5	69.60	0	0.00	69.50	5	9,266	0.05%
2024/03/07	0	0.00	1	70.00	69.50	-1	9,304	-0.01%
2024/03/05	0	0.00	8	74.15	74.40	-8	9,528	-0.08%
2024/03/04	0	0.00	1	76.90	75.60	-1	9,954	-0.01%
2024/03/01	0	77.60	0	0.00	77.00	0	10,241	0.00%
2024/02/29	1	78.70	2	77.60	77.60	-1	10,285	-0.01%
2024/02/26	1	78.70	1	78.20	78.20	0	10,796	0.00%
2024/02/23	15	77.07	1	75.60	75.90	14	10,967	0.13%
2024/02/21	0	77.40	3	77.10	77.50	-3	11,362	-0.03%
2024/02/20	0	0.00	2	77.35	78.50	-2	11,579	-0.02%
2024/02/19	0	78.50	0	0.00	79.00	0	11,635	0.00%
2024/02/16	1	80.60	1	81.10	81.30	0	11,690	0.00%
2024/02/15	2	78.80	3	78.97	78.80	-1	11,631	-0.01%
2024/02/05	3	84.63	30	82.54	77.70	-27	11,588	-0.23%
2024/02/02	50	86.48	119	86.08	85.60	-69	11,321	-0.61%	大賣/
2024/02/01	107	84.11	9	84.19	82.70	98	10,955	0.89%	大買/
2024/01/31	3	78.67	2	78.65	79.70	1	10,627	0.01%
2024/01/30	0	0.00	1	75.10	75.40	-1	10,534	-0.01%
2024/01/29	1	74.70	0	0.00	75.00	1	10,584	0.01%
2024/01/26	2	75.80	1	74.60	74.00	1	10,567	0.01%
2024/01/25	0	0.00	1	76.80	76.10	-1	10,555	-0.01%
2024/01/24	4	80.73	3	79.97	78.90	1	10,504	0.01%
2024/01/23	0	0.00	1	81.30	80.50	-1	10,487	-0.01%
2024/01/22	4	81.43	3	80.57	79.80	1	10,390	0.01%
2024/01/19	1	79.60	2	79.85	80.30	-1	10,303	-0.01%
2024/01/18	4	80.00	1.3	79.56	79.00	2.7	10,289	0.03%
2024/01/17	39	85.84	23	88.19	83.20	16	10,218	0.16%
2024/01/16	18.3	84.09	19.2	84.95	87.20	-1	9,228	-0.01%
2024/01/15	34	78.04	35	78.62	79.30	-1	8,517	-0.01%
2024/01/12	1	74.10	3	72.57	72.10	-2	8,349	-0.02%
2024/01/11	1	74.40	0	0.00	73.60	1	8,271	0.01%
2024/01/10	34	75.12	32	75.47	73.90	2	8,152	0.02%
2024/01/09	1	72.50	2	72.50	71.90	-1	7,836	-0.01%
2024/01/08	4.1	74.81	4	75.63	73.50	0.1	7,768	0.00%
2024/01/05	7.2	75.73	9	75.66	74.40	-1.8	7,598	-0.02%
2024/01/04	2	72.80	0	0.00	72.20	2	7,362	0.03%
2024/01/03	3	74.97	13	75.01	73.50	-10	7,293	-0.14%
2024/01/02	4	74.98	19	75.06	75.20	-15	7,242	-0.21%
2023/12/28	1	74.00	5	73.80	75.20	-4	7,145	-0.06%
2023/12/27	16	75.94	10	76.50	74.60	6	7,036	0.09%
2023/12/26	12	74.09	13	74.45	74.50	-1	6,790	-0.01%
2023/12/25	16	71.96	10	73.04	73.40	6	6,591	0.09%
2023/12/22	39	72.15	16	72.76	72.00	23	6,433	0.36%
2023/12/21	2	70.20	1	70.70	69.40	1	6,166	0.02%
2023/12/20	2	68.10	1	66.90	69.30	1	6,074	0.02%
2023/12/18	3	67.53	2	68.85	67.80	1	6,005	0.02%
2023/12/11	2	73.15	2	72.40	73.30	0	5,723	0.00%
2023/12/08	5	75.80	4	74.90	73.00	1	5,659	0.02%
2023/12/07	4	76.23	5	76.34	73.20	-1	5,420	-0.02%
2023/12/06	4	75.88	5.3	76.93	78.80	-1.3	5,078	-0.03%
2023/12/05	0	0.00	2	72.35	71.70	-2	4,854	-0.04%
2023/12/01	3	76.07	3	75.77	74.30	0	4,852	0.00%
2023/11/30	10	75.75	10.5	76.88	75.30	-0.5	4,779	-0.01%
2023/11/29	20.1	75.38	19	75.75	77.80	1.1	4,622	0.02%
2023/11/28	8	70.28	6	71.67	73.90	2	4,167	0.05%
2023/11/27	2	68.60	1	69.80	67.20	1	3,864	0.03%
2023/11/24	3.2	72.00	13	71.65	69.60	-9.9	3,797	-0.26%
2023/11/23	13.1	73.60	13	76.12	72.40	0.1	3,671	0.00%
2023/11/22	13	71.02	16	72.09	74.20	-3	3,177	-0.09%
2023/11/21	3	68.83	2	69.70	67.50	1	2,959	0.03%
2023/11/20	14	70.94	17	69.09	69.90	-3	2,838	-0.11%
2023/11/17	6	65.68	7	64.49	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.04%
2023/11/15	3	56.13	0	0.00	55.80	3	2,142	0.14%
2023/11/14	0	0.00	5	54.84	55.10	-5	2,035	-0.25%
2023/11/09	4	54.45	5	53.48	53.80	-1	1,886	-0.05%
2023/11/08	2	54.45	5	54.70	53.90	-3	1,812	-0.17%
2023/11/07	14	54.01	13	52.96	53.00	1	1,654	0.06%
2023/11/06	1	53.60	1	52.40	51.30	0	1,546	0.00%
2023/11/03	1	51.60	1	51.40	51.90	0	1,455	0.00%
2023/11/01	0	0.00	4	49.40	48.30	-4	1,366	-0.29%
2023/10/31	2	51.90	0	0.00	49.20	2	1,364	0.15%
2023/10/27	1	49.20	0	0.00	49.80	1	1,269	0.08%
2023/10/26	4	52.88	2	53.30	50.50	2	1,207	0.17%
2023/10/25	3	52.87	5.5	53.46	53.50	-2.5	1,007	-0.25%
2023/10/24	16	49.34	15	50.42	48.70	1	850	0.12%
2023/10/23	1	49.40	4	49.58	49.85	-3	812	-0.37%
2023/10/20	2	48.00	0	0.00	47.40	2	737	0.27%
2023/10/19	2	49.05	1	50.10	50.10	1	627	0.16%
2023/10/02	0	0.00	1	45.85	45.85	-1	646	-0.15%
2023/09/14	1	52.20	0	0.00	50.70	1	989	0.10%
2023/09/11	2	51.40	0	0.00	51.30	2	1,003	0.20%
2023/09/07	8	52.10	10	52.51	52.50	-2	1,041	-0.19%
2023/09/06	3	51.40	3	51.80	52.00	0	994	0.00%
2023/09/05	3	49.98	1	48.95	48.95	2	1,003	0.20%
2023/08/31	0	0.00	1	45.75	46.45	-1	1,268	-0.08%
2023/08/30	1	45.25	0	0.00	45.40	1	1,300	0.08%
2023/08/16	1	43.70	0	0.00	43.70	1	1,576	0.06%
2023/08/08	2	45.80	0	0.00	45.50	2	1,860	0.11%
2023/07/24	0	0.00	27	46.57	46.95	-27	2,130	-1.27%
2023/07/19	26	48.66	0	0.00	47.70	26	2,112	1.23%
2023/07/18	0	0.00	30	47.68	47.75	-30	2,112	-1.42%
2023/07/17	2	49.35	2	50.10	50.20	0	2,098	0.00%
2023/07/14	0	0.00	5	50.10	50.10	-5	2,115	-0.24%
2023/07/13	14	50.94	0	0.00	50.10	14	2,131	0.66%
2023/07/12	0	0.00	6	50.20	50.20	-6	2,130	-0.28%
2023/07/10	12	50.45	12	52.48	51.10	0	2,125	0.00%
2023/07/05	3	53.00	0	0.00	52.00	3	2,109	0.14%
2023/07/04	1	57.10	8	54.48	54.50	-7	2,073	-0.34%
2023/07/03	15	56.26	0	0.00	55.20	15	2,044	0.73%
2023/06/30	9.2	54.03	6	55.40	54.10	3.2	2,007	0.16%
2023/06/29	1	54.80	0	0.00	55.30	1	1,991	0.05%
2023/06/28	1	52.90	6	53.60	53.30	-5	1,931	-0.26%
2023/06/27	35	53.93	0	0.00	51.50	35	1,914	1.83%
2023/06/21	1	53.10	0	0.00	52.30	1	1,907	0.05%
2023/06/15	0	0.00	0.2	52.20	52.00	-0.2	1,879	-0.01%
2023/06/09	2	50.90	2	51.65	51.00	0	1,925	0.00%
2023/06/08	4	56.18	5	54.60	51.80	-1	1,879	-0.05%
2023/06/07	2	55.00	1	55.00	53.90	1	1,751	0.06%
2023/06/06	1	50.50	0	0.00	52.50	1	1,733	0.06%
2023/06/05	1	52.30	1	51.80	52.30	0	1,649	0.00%
2023/06/02	0	0.00	4	45.43	47.55	-4	1,620	-0.25%
2023/06/01	0	0.00	1	45.15	44.85	-1	1,565	-0.06%
2023/05/31	3	43.72	0	0.00	43.80	3	1,531	0.20%
2023/05/30	1	43.05	4	43.58	43.85	-3	1,515	-0.20%
2023/05/25	3	42.77	0	0.00	42.55	3	1,458	0.21%
2023/05/22	0	0.00	1	45.00	43.50	-1	1,409	-0.07%
2023/05/19	1	41.70	0	0.00	44.00	1	1,354	0.07%
2023/05/18	1	41.70	3	42.98	43.15	-2	1,322	-0.15%
2023/05/17	3	43.67	4	44.00	42.40	-1	1,273	-0.08%
2023/05/15	2	38.35	0	0.00	38.35	2	1,093	0.18%
2023/05/11	2	42.50	2	40.10	40.10	0	1,068	0.00%
2023/05/10	3	43.13	1	40.90	41.20	2	1,035	0.19%
2023/05/09	7	41.36	9	40.80	41.00	-2	942	-0.21%
2023/05/03	0	0.00	2	35.78	36.15	-2	789	-0.25%
2023/04/26	2	35.25	0	0.00	35.25	2	784	0.25%
2023/04/20	2	37.75	0	0.00	37.60	2	772	0.26%
2023/04/13	5	38.50	5	39.08	38.40	0	697	0.00%
2023/04/12	0	0.00	1	38.60	39.15	-1	685	-0.15%
2023/04/11	1	37.30	0	0.00	37.85	1	663	0.15%
2023/03/24	1	39.60	1	39.50	37.30	0	609	0.00%
2023/03/16	6	36.88	6	37.85	36.35	0	564	0.00%
2023/03/13	0	33.30	0	0.00	33.75	0	425	0.00%
2023/03/10	5	34.90	0	0.00	33.90	5	420	1.19%
2023/03/09	0	0.00	5	36.01	36.00	-5	409	-1.22%
2023/03/08	0	0.00	0.1	35.55	35.55	-0.1	347	-0.01%
2023/03/07	0	0.00	0.1	32.55	32.35	-0.1	331	-0.03%
2023/03/01	0	31.15	0	0.00	31.30	0	321	0.00%
2023/02/23	0	0.00	0.1	31.80	31.70	-0.1	319	-0.03%
2023/02/22	0	0.00	0.1	31.30	31.80	-0.1	316	-0.02%
2023/02/17	0	0.00	0	31.10	31.10	0	320	-0.01%
2023/02/14	0	0.00	1	30.70	30.50	-1	320	-0.31%
2023/02/13	1	30.60	0	0.00	30.55	1	324	0.31%
2023/02/08	0	31.80	0	0.00	31.05	0	322	0.00%
2022/12/13	0	29.15	0	0.00	28.75	0	347	0.01%
2022/12/08	0	0.00	0	30.45	30.45	0	272	-0.02%
2022/11/16	1	29.55	1	29.20	28.70	0	229	0.00%
2022/10/19	1	25.10	1	25.20	24.80	0	191	0.00%
2022/07/14	0	0.00	1	31.50	31.65	-1	380	-0.26%
2022/07/13	1	30.80	0	0.00	30.55	1	383	0.26%
2022/06/30	0	0.00	1	37.25	36.40	-1	455	-0.22%
2022/06/17	1	40.10	2	40.10	40.00	-1	736	-0.14%
2022/06/15	1	41.60	0	0.00	41.35	1	737	0.14%
2022/06/13	0	0.00	1	43.00	42.15	-1	741	-0.13%
2022/06/10	2	44.88	0	0.00	44.40	2	738	0.27%
2022/06/08	0	0.00	1	48.00	44.10	-1	695	-0.14%
2022/05/27	0	0.00	0	38.80	38.90	0	628	-0.01%
2022/05/26	0.1	38.80	0	0.00	38.95	0.1	628	0.01%
2022/04/20	1	43.90	1	44.15	44.05	0	728	0.00%
2022/04/14	1	45.60	2	45.63	45.40	-1	750	-0.13%
2022/04/11	1.1	47.41	0	47.00	46.50	1	778	0.13%
2022/04/08	2	49.58	1	49.40	49.30	1	789	0.13%
2022/04/07	1	49.05	1	49.30	49.05	0	824	0.00%
2022/04/06	0	50.90	0	0.00	50.00	0	844	0.00%
2022/04/01	0	0.00	7	55.46	52.90	-7	912	-0.77%
2022/03/31	9	54.64	23	54.65	53.90	-14	836	-1.67%
2022/03/30	5	48.85	4	48.98	51.00	1	767	0.13%
2022/03/25	3	46.14	2	45.60	45.85	1	782	0.13%
2022/03/24	2	46.05	2	45.70	46.10	0	812	0.00%
2022/03/23	3	47.45	0	0.00	46.30	3	873	0.34%
2022/03/18	0	45.00	0	0.00	44.15	0	1,046	0.00%
2022/03/10	0	0.00	0.1	43.65	44.10	-0.1	2,088	0.00%
2022/03/09	0	0.00	0	42.90	42.30	0	2,324	0.00%
2022/03/08	0.1	41.45	0	0.00	41.10	0.1	2,416	0.00%
2022/02/22	0	0.00	2	45.60	45.60	-2	3,544	-0.06%
2022/02/17	0	0.00	2	48.23	48.10	-2	3,579	-0.06%
2022/02/16	2	48.30	0	0.00	48.80	2	3,590	0.06%
2022/02/11	1	50.60	1	50.00	49.80	0	3,647	0.00%
2022/02/09	0	0.00	0.1	51.30	50.70	-0.1	3,683	0.00%
2022/02/08	0	0.00	10	49.70	49.70	-10	3,718	-0.27%
2022/02/07	1	47.80	0	0.00	47.80	1	3,725	0.03%
2022/01/26	0.1	46.60	0	0.00	46.70	0.1	3,834	0.00%
2022/01/25	1	46.85	0	0.00	46.00	1	3,875	0.03%
2022/01/17	1	52.40	0	0.00	52.50	1	4,103	0.02%
2022/01/11	0	0.00	1	51.60	51.60	-1	4,074	-0.02%
2022/01/10	0	0.00	3	52.70	53.20	-3	4,074	-0.07%
2022/01/07	0.1	52.20	0	0.00	52.00	0.1	4,074	0.00%
2022/01/06	16.1	54.37	0	0.00	54.10	16.1	4,061	0.40%
2022/01/05	0.1	55.10	0	0.00	54.50	0.1	4,049	0.00%
2022/01/03	2	57.60	3	57.27	57.60	-1	4,031	-0.02%
2021/12/30	10	59.27	19	61.71	59.00	-9	4,009	-0.22%
2021/12/29	19	62.69	8	64.03	62.60	11	3,975	0.28%
2021/12/28	5	63.40	3	64.20	63.80	2	3,939	0.05%
2021/12/27	1	60.60	0	0.00	60.10	1	3,860	0.03%
2021/12/24	0	0.00	10	60.04	60.00	-10	3,857	-0.26%
2021/12/23	5	60.50	0	0.00	58.90	5	3,819	0.13%
2021/12/22	7	59.90	0	0.00	58.80	7	3,799	0.18%
2021/12/21	1	58.80	0	0.00	59.10	1	3,780	0.03%
2021/12/20	0	0.00	2	60.10	58.70	-2	3,765	-0.05%
2021/12/17	7	58.10	0	0.00	58.60	7	3,760	0.19%
2021/12/14	1.2	61.87	20	61.50	61.40	-18.9	3,619	-0.52%
2021/12/10	21	71.03	23	71.26	70.40	-2	3,464	-0.06%
2021/12/09	24	69.21	5	69.18	70.70	19	3,190	0.60%
2021/12/08	0	0.00	0.5	66.00	64.30	-0.5	3,041	-0.02%
2021/12/07	2.1	70.98	0	0.00	63.80	2.1	2,955	0.07%
2021/12/06	6	69.50	6	69.75	70.60	0	2,790	0.00%
2021/12/03	27.6	70.38	28	69.38	70.00	-0.5	2,581	-0.02%
2021/12/02	1	70.80	2.6	71.00	71.00	-1.6	2,355	-0.07%
2021/12/01	1.1	63.17	1.5	64.60	64.60	-0.4	2,270	-0.02%
2021/11/30	0	0.00	13	58.54	58.80	-13	2,119	-0.61%
2021/11/29	7	57.79	8	57.65	57.10	-1	2,070	-0.05%
2021/11/26	14	57.53	7	54.69	55.40	7	1,869	0.37%
2021/11/25	1	53.40	1	53.70	55.40	0	1,548	0.00%
2021/11/24	12	49.41	12	48.58	50.40	0	1,490	0.00%
2021/11/23	2	47.72	4	49.30	49.50	-2	1,412	-0.14%
2021/11/19	1	44.20	0	0.00	44.50	1	1,311	0.08%
2021/11/17	2	46.50	0	0.00	46.60	2	1,327	0.15%
2021/11/15	0	0.00	2	46.25	45.00	-2	1,331	-0.15%
2021/11/12	1	43.60	0	0.00	43.95	1	1,343	0.07%
2021/11/10	5	48.01	0.5	47.20	47.30	4.5	1,369	0.33%
2021/11/08	3	44.25	0	0.00	42.50	3	1,398	0.21%
2021/11/05	1.1	47.83	0	0.00	46.45	1.1	1,443	0.08%
2021/11/04	0	0.00	2	51.60	51.60	-2	1,441	-0.14%
2021/10/27	1	22.40	5	21.85	22.75	-4	1,447	-0.28%
2021/10/26	5	20.90	6	21.33	20.70	-1	1,369	-0.07%
2021/10/25	6	20.06	0	0.00	20.10	6	1,363	0.44%
2021/10/22	0	0.00	4	21.10	21.00	-4	1,390	-0.29%
2021/10/21	0	0.00	1	20.75	21.15	-1	1,349	-0.07%
2021/10/19	0	0.00	1	17.30	17.50	-1	1,499	-0.07%
2021/10/18	1	17.00	47	17.15	17.00	-46	1,731	-2.66%
2021/10/15	2	17.45	3	17.45	17.60	-1	1,933	-0.05%
2021/10/14	13	16.99	13	17.13	17.05	0	2,066	0.00%
2021/10/13	13	16.94	0	0.00	17.50	13	2,101	0.62%
2021/10/12	7	17.29	0	0.00	17.35	7	2,162	0.32%
2021/10/08	5	17.75	25	17.95	17.85	-20	2,281	-0.88%
2021/10/06	0	0.00	1	17.10	16.60	-1	2,518	-0.04%
2021/09/27	0	0.00	5	18.21	18.40	-5	2,638	-0.19%
2021/09/22	0	0.00	5	17.51	17.50	-5	2,636	-0.19%
2021/09/17	2	18.08	0	0.00	18.25	2	2,643	0.08%
2021/09/16	6	18.15	0	0.00	18.15	6	2,642	0.23%
2021/09/15	20	18.02	5	18.31	18.15	15	2,637	0.57%
2021/09/14	20	19.56	0	0.00	19.40	20	2,611	0.77%
2021/09/13	5	19.60	0	0.00	19.70	5	2,614	0.19%
2021/09/09	0	0.00	3	20.23	20.15	-3	2,621	-0.11%
2021/09/08	3	19.75	15	20.35	19.85	-12	2,622	-0.46%
2021/09/07	11	19.98	1	20.30	19.90	10	2,623	0.38%
2021/09/01	2	22.03	1	22.40	22.50	1	2,586	0.04%
2021/08/25	0	0.00	4	20.75	20.75	-4	2,488	-0.16%
2021/08/24	3	18.90	0	0.00	18.90	3	2,480	0.12%
2021/08/23	0	0.00	10	19.63	19.70	-10	2,472	-0.40%
2021/08/20	1	18.95	1	18.85	18.90	0	2,461	0.00%
2021/08/18	0	0.00	4	18.65	19.50	-4	2,450	-0.16%
2021/08/17	4	19.29	0	0.00	18.75	4	2,441	0.16%
2021/08/16	0	0.00	8	18.70	18.65	-8	2,430	-0.33%
2021/08/13	11	19.22	0	0.00	19.00	11	2,431	0.45%
2021/08/10	1	21.00	0	0.00	21.30	1	2,404	0.04%
2021/08/09	0	0.00	6	21.38	21.00	-6	2,396	-0.25%
2021/08/06	2	22.40	0	0.00	22.00	2	2,377	0.08%
2021/08/05	7	22.04	4	22.33	22.30	3	2,355	0.13%
2021/08/04	1	23.60	10	23.21	23.00	-9	2,329	-0.39%
2021/08/03	6	24.88	1	25.20	24.20	5	2,287	0.22%
2021/08/02	3	23.88	0	0.00	23.75	3	2,263	0.13%
2021/07/30	5	24.08	3	24.07	23.65	2	2,264	0.09%
2021/07/29	3	23.97	2	23.25	24.45	1	2,242	0.04%
2021/07/28	2	23.83	1	23.00	23.20	1	2,229	0.04%
2021/07/27	0	0.00	5	25.63	25.05	-5	2,199	-0.23%
2021/07/26	8	26.28	1	26.40	26.90	7	2,165	0.32%
2021/07/23	11	26.50	31	26.39	26.00	-20	2,110	-0.95%
2021/07/22	32	25.37	6	26.81	28.00	26	1,971	1.32%
2021/07/21	0	0.00	5	25.50	25.70	-5	1,755	-0.28%
2021/07/20	0	0.00	1	23.40	23.40	-1	1,569	-0.06%
2021/07/19	1	21.25	0	0.00	21.30	1	1,478	0.07%
2021/07/16	3	21.87	0	0.00	21.80	3	1,559	0.19%
2021/07/15	7	22.03	1	20.95	22.60	6	1,510	0.40%
2021/07/14	1	22.80	24	22.54	22.95	-23	1,409	-1.63%
2021/07/13	0	0.00	33	20.90	20.90	-33	1,232	-2.68%
2021/07/12	1	18.30	57	18.95	19.00	-56	1,294	-4.32%
2021/07/09	1	17.30	2	17.00	17.30	-1	1,297	-0.08%
2021/07/08	11	17.52	0	0.00	17.45	11	1,324	0.83%
2021/07/07	0	0.00	0.3	16.75	16.75	-0.3	1,335	-0.02%
2021/07/06	0	0.00	4	16.90	16.60	-4	1,361	-0.29%
2021/07/05	4	16.68	0	0.00	17.20	4	1,418	0.28%
2021/07/02	0	0.00	38	16.12	16.10	-38	1,450	-2.62%
2021/07/01	0	0.00	10	16.05	15.95	-10	1,476	-0.68%
2021/06/30	10	16.25	1	16.20	16.25	9	1,499	0.60%
2021/06/29	1	15.90	3	16.00	15.85	-2	1,556	-0.13%
2021/06/28	0	0.00	1	16.20	16.05	-1	1,617	-0.06%
2021/06/25	3	16.50	0	0.00	16.35	3	1,649	0.18%
2021/06/18	20	16.55	0	0.00	16.65	20	1,759	1.14%
2021/06/16	12	16.55	0	0.00	16.35	12	1,890	0.63%
2021/06/15	4	16.90	0	0.00	16.90	4	1,940	0.21%
2021/06/10	4	17.10	0	0.00	17.10	4	2,095	0.19%
2021/06/04	0	0.00	10	16.45	16.55	-10	2,246	-0.45%
2021/06/03	21	16.78	9	16.63	16.70	12	2,244	0.53%
2021/06/02	14	17.41	0	0.00	16.55	14	2,242	0.62%
2021/06/01	6	17.34	0	0.00	17.60	6	2,223	0.27%
2021/05/28	25	16.76	0	0.00	16.65	25	2,214	1.13%
2021/05/27	0	0.00	10	16.35	16.50	-10	2,224	-0.45%
2021/05/26	0	0.00	3	16.58	16.50	-3	2,237	-0.13%
2021/05/25	5	16.81	2	17.00	17.00	3	2,263	0.13%
2021/05/24	2	15.80	0	0.00	16.40	2	2,322	0.09%
2021/05/21	8	15.69	0	0.00	16.10	8	2,341	0.34%
2021/05/13	0	0.00	20	14.24	15.00	-20	2,362	-0.85%
2021/05/11	0	0.00	5	16.80	16.15	-5	2,380	-0.21%
2021/05/10	2	17.55	0	0.00	17.35	2	2,384	0.08%
2021/05/06	1	17.05	0	0.00	17.00	1	2,387	0.04%
2021/05/04	0	0.00	5	16.40	17.70	-5	2,375	-0.21%
2021/04/29	9	19.02	0	0.00	18.80	9	2,326	0.39%
2021/04/28	3	19.70	0	0.00	19.35	3	2,315	0.13%
2021/04/26	6	19.88	0	0.00	20.50	6	2,397	0.25%
2021/04/23	19	19.40	0	0.00	19.75	19	2,474	0.77%
2021/04/22	33	21.62	0	0.00	20.80	33	2,457	1.34%
2021/04/16	0	0.00	5	24.56	24.65	-5	2,407	-0.21%
2021/04/15	1	23.85	4	22.75	23.95	-3	2,369	-0.13%
2021/04/13	0	0.00	12	22.76	21.80	-12	2,363	-0.51%
2021/04/12	4	23.50	0	0.00	23.30	4	2,369	0.17%
2021/04/09	16	25.38	0	0.00	24.30	16	2,379	0.67%
2021/04/07	6	23.23	0	0.00	23.50	6	2,276	0.26%
2021/04/06	1	23.30	0	0.00	23.05	1	2,313	0.04%
2021/04/01	5	24.68	0	0.00	23.25	5	2,349	0.21%
2021/03/31	0	0.00	15	22.78	23.80	-15	2,291	-0.65%
2021/03/30	0	0.00	10	21.54	22.30	-10	2,227	-0.45%
2021/03/29	0	0.00	2	21.60	21.40	-2	2,187	-0.09%
2021/03/26	0	0.00	5	21.10	21.00	-5	2,165	-0.23%
2021/03/23	0	0.00	99	20.83	20.20	-99	2,140	-4.63%
2021/03/22	73	21.84	51	22.99	21.50	22	2,090	1.05%
2021/03/19	12	20.83	51	21.08	21.95	-39	2,015	-1.93%
2021/03/18	30	20.43	14	21.04	20.30	16	1,959	0.82%
2021/03/17	44	20.84	38	20.85	20.85	6	1,914	0.31%
2021/03/16	20	18.51	16	19.39	19.70	4	1,837	0.22%
2021/03/15	80	18.31	1	18.50	18.60	79	1,804	4.38%
2021/03/12	1	17.90	2	18.15	18.40	-1	1,777	-0.06%
2021/03/11	0	0.00	1	17.06	17.50	-1	1,786	-0.06%
2021/03/05	1	16.75	0	0.00	16.45	1	1,816	0.06%
2021/03/04	0	0.00	10	16.80	16.30	-10	1,838	-0.54%
2021/03/03	1	16.40	0	0.00	16.95	1	1,870	0.05%
2021/03/02	9	17.00	0	0.00	16.70	9	1,865	0.48%
2021/02/26	0	0.00	4.1	16.56	16.85	-4.1	1,859	-0.22%
2021/02/25	11	17.03	0	0.00	16.85	11	1,864	0.59%
2021/02/24	23	18.04	10	17.85	17.65	13	1,882	0.69%
2021/02/23	3	17.23	22	17.17	17.60	-19	1,859	-1.02%
2021/02/22	9	16.83	2	16.93	17.55	7	1,835	0.38%
2021/02/18	1	15.50	0	0.00	15.45	1	1,785	0.06%
2021/02/02	1	14.75	15	14.93	15.00	-14	1,740	-0.80%
2021/01/27	3	16.25	0	0.00	16.25	3	1,633	0.18%
2021/01/26	5	16.00	5	16.15	15.90	0	1,624	0.00%
2021/01/25	0	0.00	3	16.60	16.65	-3	1,607	-0.19%
2021/01/21	5	16.60	0	0.00	16.65	5	1,586	0.32%
2021/01/20	4	17.58	30	17.00	16.90	-26	1,569	-1.66%
2021/01/19	53	18.19	41	18.22	18.20	12	1,521	0.79%
2021/01/18	1	17.15	44	18.35	18.50	-43	1,447	-2.97%
2021/01/15	31	17.01	0	0.00	16.85	31	1,348	2.30%
2021/01/12	0	0.00	3	16.55	16.40	-3	1,273	-0.24%
2021/01/11	13	17.02	9	16.91	17.00	4	1,244	0.32%
2021/01/08	7	15.66	5	15.86	15.75	2	1,199	0.17%
2021/01/07	5	15.80	1	15.65	15.80	4	1,173	0.34%
2021/01/06	1	15.00	1	15.45	15.65	0	1,152	0.00%
2021/01/05	6	15.38	2	15.38	15.35	4	1,099	0.36%
2021/01/04	1	13.85	0	0.00	15.40	1	1,056	0.09%
2020/12/29	0	0.00	7	14.64	14.30	-7	991	-0.71%
2020/12/28	1	13.95	7	14.01	14.15	-6	925	-0.65%
2020/12/25	11	13.22	0	0.00	12.90	11	859	1.28%
2020/12/24	0	0.00	1	13.00	12.95	-1	854	-0.12%
2020/12/23	0	0.00	2	12.85	12.90	-2	850	-0.24%
2020/12/22	1	13.00	0	0.00	12.75	1	858	0.12%
2020/12/21	0	0.00	1	13.10	13.10	-1	863	-0.12%
2020/12/17	0	0.00	1	13.60	13.70	-1	862	-0.12%
2020/12/16	1	13.15	0	0.00	13.15	1	857	0.12%
2020/12/15	11	13.30	0	0.00	13.05	11	865	1.27%
2020/12/10	0	0.00	10	13.06	13.00	-10	863	-1.16%
2020/12/09	1	13.85	0	0.00	13.65	1	857	0.12%
2020/12/08	11	14.27	10	14.55	14.45	1	870	0.11%
2020/12/07	0	0.00	1	14.60	14.70	-1	886	-0.11%
2020/12/03	10	12.90	0	0.00	12.80	10	851	1.17%
2020/11/27	3	13.35	0	0.00	13.35	3	881	0.34%
2020/11/23	0	0.00	6	12.82	12.85	-6	881	-0.68%
2020/11/20	0	0.00	15	12.62	12.80	-15	836	-1.79%
2020/11/11	1	11.60	2	11.65	11.40	-1	841	-0.12%
2020/10/27	4	12.05	0	0.00	12.10	4	1,271	0.31%
2020/10/26	13	12.18	0	0.00	12.15	13	1,275	1.02%
2020/10/22	4	12.40	0	0.00	12.50	4	1,286	0.31%
2020/10/20	5	12.15	0	0.00	12.10	5	1,316	0.38%
2020/10/19	0	0.00	10	12.15	12.25	-10	1,343	-0.74%
2020/10/16	4	12.25	0	0.00	12.25	4	1,354	0.30%
2020/10/15	8	12.60	5	12.58	12.90	3	1,375	0.22%
2020/10/14	10	12.16	0	0.00	12.30	10	1,422	0.70%
2020/10/13	1	11.65	0	0.00	11.65	1	1,433	0.07%
2020/09/24	4	12.00	0	0.00	12.05	4	1,564	0.26%
2020/09/08	0	0.00	2	12.85	12.80	-2	1,336	-0.15%
2020/09/07	3	13.05	4	13.30	12.80	-1	1,319	-0.08%
2020/09/04	2	12.75	0	0.00	12.85	2	1,298	0.15%
2020/09/03	0	0.00	7	12.76	12.95	-7	1,275	-0.55%
2020/09/02	0	0.00	2	12.25	13.00	-2	1,254	-0.16%
2020/09/01	2	12.90	0	0.00	12.20	2	1,230	0.16%
2020/08/28	0	0.00	4	12.26	12.30	-4	1,185	-0.34%
2020/08/27	0	0.00	1	11.40	11.20	-1	1,161	-0.09%
2020/08/24	0	0.00	1	10.90	10.75	-1	1,145	-0.09%
2020/08/21	0	0.00	5	10.89	10.85	-5	1,139	-0.44%
2020/08/20	2	10.58	3	10.58	10.60	-1	1,133	-0.09%
2020/08/18	0	0.00	1	11.95	12.00	-1	1,098	-0.09%
2020/08/14	8	12.23	1	12.25	12.20	7	1,084	0.65%
2020/08/13	2	12.58	0	0.00	12.15	2	1,079	0.19%
2020/08/12	2	12.60	0	0.00	12.30	2	1,071	0.19%
2020/08/11	2	13.15	0	0.00	12.50	2	1,062	0.19%
2020/08/10	0	0.00	9	13.17	13.30	-9	1,038	-0.87%
2020/08/07	3	12.05	0	0.00	13.00	3	987	0.30%
2020/08/06	2	12.35	9	12.53	12.35	-7	957	-0.73%
2020/08/05	3	12.50	4	12.35	13.05	-1	907	-0.11%
2020/08/04	3	12.30	9	12.44	12.50	-6	830	-0.72%
2020/08/03	0	0.00	8	11.73	11.40	-8	720	-1.11%
2020/07/31	2	10.68	6	11.30	11.50	-4	692	-0.58%
2020/07/30	0	0.00	10	10.65	10.50	-10	684	-1.46%
2020/07/29	2	10.45	5	10.55	10.45	-3	688	-0.44%
2020/07/28	12	10.57	7	10.68	10.25	5	684	0.73%
2020/07/27	4	11.15	2	11.20	10.85	2	673	0.30%
2020/07/24	4	11.75	3	11.37	11.15	1	658	0.15%
2020/07/23	2	11.50	11	11.65	11.90	-9	627	-1.43%
2020/07/22	6	10.87	3	10.60	10.85	3	599	0.50%
2020/07/21	4	11.16	12	11.14	11.00	-8	579	-1.38%
2020/07/20	31	11.69	8	11.71	11.85	23	545	4.21%
2020/07/17	0	0.00	12	10.95	10.95	-12	467	-2.57%
2020/07/16	0	0.00	12	10.02	9.99	-12	444	-2.70%
2020/07/15	2	10.10	4	10.20	10.15	-2	441	-0.45%
2020/07/14	2	9.82	0	0.00	9.75	2	439	0.46%
2020/07/13	4	10.10	3	9.78	9.97	1	439	0.23%
2020/07/10	0	0.00	17	10.13	10.10	-17	431	-3.94%
2020/07/09	0	0.00	6	10.68	10.70	-6	421	-1.42%
2020/07/08	1	11.05	0	0.00	11.10	1	408	0.24%
2020/07/06	0	0.00	6	10.93	10.80	-6	375	-1.60%
2020/07/03	52	10.86	0	0.00	10.90	52	342	15.19%
2020/07/02	4	9.92	0	0.00	9.92	4	295	1.35%
2020/07/01	2	9.00	0	0.00	9.02	2	279	0.72%
2020/06/30	2	9.00	0	0.00	8.95	2	277	0.72%
2020/06/23	7	8.99	0	0.00	9.25	7	270	2.59%
2020/06/22	9	9.00	0	0.00	9.00	9	264	3.41%
2020/06/19	1	9.10	0	0.00	9.04	1	263	0.38%
2020/06/08	0	0.00	1	9.15	9.30	-1	246	-0.41%
2020/05/12	4	9.60	0	0.00	9.56	4	226	1.76%
2020/05/11	6	10.10	2	10.25	10.00	4	218	1.83%
2020/05/06	0	0.00	1	9.60	9.10	-1	192	-0.52%
2020/04/29	1	8.48	0	0.00	8.43	1	176	0.57%
2020/04/16	0	0.00	15	8.00	8.05	-15	176	-8.50%
2020/03/19	0	0.00	1	5.56	5.56	-1	239	-0.42%
2020/02/05	1	9.61	0	0.00	9.79	1	239	0.42%
2020/02/04	0	0.00	1	10.00	10.00	-1	237	-0.42%
2020/01/14	2	10.35	0	0.00	10.35	2	229	0.87%
2019/12/31	0	0.00	2	11.20	11.00	-2	211	-0.94%
2019/12/30	0	0.00	3	11.35	11.65	-3	202	-1.48%
2019/12/27	3	11.20	6	11.15	11.55	-3	178	-1.68%
2019/12/25	3	10.30	3	10.50	10.25	0	163	0.00%
2019/12/24	2	10.25	2	10.40	10.25	0	186	0.00%
2019/12/23	8	10.28	0	0.00	10.30	8	214	3.73%
2019/12/18	1	10.40	0	0.00	10.40	1	273	0.37%
2019/12/12	0	0.00	1	10.50	10.55	-1	293	-0.34%
2019/12/05	0	0.00	2	10.00	10.00	-2	295	-0.68%
2019/12/02	0	0.00	5	10.00	10.00	-5	296	-1.68%
2019/11/22	1	10.15	0	0.00	10.20	1	293	0.34%
2019/11/13	1	10.00	1	10.00	10.30	0	288	0.00%
2019/11/11	0	0.00	1	10.15	9.99	-1	288	-0.35%
2019/10/31	2	10.80	0	0.00	10.85	2	288	0.69%
2019/10/25	0	0.00	1	11.00	11.10	-1	293	-0.34%
2019/10/15	1	10.65	0	0.00	10.75	1	330	0.30%
2019/10/08	1	11.25	0	0.00	11.20	1	360	0.28%
2019/09/27	3	11.80	3	11.88	11.80	0	355	0.00%
2019/09/26	0	0.00	6	12.03	12.30	-6	332	-1.81%
2019/09/24	0	0.00	4	11.60	11.55	-4	296	-1.35%
2019/09/23	11	11.75	1	11.90	11.80	10	280	3.56%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/12	1	10.80	0	0.00	11.00	1	215	0.46%
2019/08/22	1	10.20	0	0.00	10.10	1	192	0.52%
2019/07/26	1	11.20	0	0.00	11.15	1	166	0.60%
2019/07/15	1	10.50	0	0.00	10.65	1	116	0.86%
2019/07/12	0	0.00	5	11.00	11.00	-5	109	-4.56%
2019/07/11	0	0.00	1	10.25	10.25	-1	93	-1.07%
2019/07/03	1	9.10	0	0.00	9.14	1	85	1.17%
2019/06/11	1	9.22	0	0.00	9.21	1	114	0.88%
2019/05/31	0	0.00	0.1	9.41	9.41	-0.1	135	-0.08%
2019/05/29	0	0.00	1	9.42	9.41	-1	146	-0.68%
2019/05/02	0	0.00	0	10.00	10.10	0	292	0.00%
2019/04/10	7	11.25	0	0.00	11.15	7	312	2.24%
2019/04/09	4	11.20	0	0.00	11.30	4	311	1.28%
2019/03/20	5	11.55	0	0.00	11.50	5	290	1.72%
2019/03/14	3	11.30	0	0.00	11.25	3	285	1.05%
2019/02/21	0	0.00	1	10.45	11.40	-1	180	-0.55%
2019/02/18	1	10.50	1	10.50	10.50	0	146	0.00%
2019/02/13	4	9.35	0	0.00	9.35	4	126	3.16%
2019/01/28	1	9.40	0	0.00	9.37	1	121	0.82%
2019/01/16	4	9.05	0	0.00	9.01	4	78	5.11%
2018/12/05	1	11.10	0	0.00	11.15	1	77	1.28%
2018/06/21	5	15.45	3	15.45	15.40	2	285	0.70%
2018/06/19	1	15.65	0	0.00	15.70	1	284	0.35%
2018/06/14	3	17.15	0	0.00	17.20	3	271	1.11%
2018/05/24	0	0.00	1	15.95	15.95	-1	203	-0.49%
2018/04/03	0	0.00	1	14.80	14.75	-1	270	-0.37%
2018/03/22	0	0.00	7	16.20	16.05	-7	280	-2.49%
2018/03/21	0	0.00	1	16.15	16.15	-1	282	-0.35%
2018/03/16	0	0.00	1	16.50	16.70	-1	306	-0.33%
2018/03/15	12	16.40	1	16.30	16.50	11	314	3.50%
2018/03/13	5	16.43	0	0.00	16.45	5	332	1.50%
2018/03/08	1	16.35	0	0.00	16.50	1	358	0.28%
2018/03/02	0	0.00	2	16.80	17.00	-2	395	-0.51%
2018/03/01	0	0.00	1	16.60	16.90	-1	402	-0.25%
2018/02/23	0	0.00	1	16.40	16.30	-1	437	-0.23%
2018/02/22	1	15.70	1	16.10	16.40	0	481	0.00%
2018/02/12	1	15.30	0	0.00	15.00	1	501	0.20%
2018/02/06	0	0.00	5	17.00	16.10	-5	562	-0.89%
2018/01/24	1	18.90	0	0.00	18.70	1	1,221	0.08%
2018/01/22	0	0.00	1	19.40	19.40	-1	1,241	-0.08%
2018/01/19	0	0.00	3	19.05	19.10	-3	1,244	-0.24%
2018/01/12	1	18.20	0	0.00	18.40	1	1,312	0.08%
2018/01/03	0	0.00	1	18.90	18.90	-1	1,770	-0.06%