立端 (6245)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
88.8
漲跌
▲0.6
漲幅
+0.68%
成交量
173張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	88.30	88.20	-1	360	-0.28%
2024/12/09	2	96.65	2	95.75	93.50	0	349	0.00%
2024/12/06	1.2	96.25	0	0.00	95.70	1.2	322	0.37%
2024/11/21	0	0.00	3	89.20	90.30	-3	313	-0.96%
2024/11/13	0	0.00	1	89.60	89.40	-1	335	-0.30%
2024/10/30	0	0.00	1	91.60	89.50	-1	400	-0.25%
2024/10/24	1	92.20	0	0.00	91.70	1	423	0.24%
2024/10/16	1	92.40	1	91.80	92.40	0	464	0.00%
2024/09/27	0	0.00	1	91.00	90.70	-1	546	-0.18%
2024/09/10	0	0.00	0.6	90.54	87.30	-0.6	610	-0.10%
2024/08/29	0	0.00	0.7	94.50	95.20	-0.7	944	-0.07%
2024/08/28	0.7	97.99	0	0.00	97.90	0.7	960	0.07%
2024/08/27	0	0.00	1	96.70	96.90	-1	950	-0.11%
2024/08/26	1	97.40	0	0.00	96.90	1	951	0.11%
2024/08/21	0	0.00	1	98.90	98.00	-1	971	-0.10%
2024/08/20	0	0.00	1	98.10	98.00	-1	967	-0.10%
2024/08/16	2	95.90	2	96.50	94.90	0	966	0.00%
2024/07/29	1	92.20	0	0.00	92.10	1	954	0.10%
2024/07/26	0	0.00	1	95.00	95.00	-1	943	-0.11%
2024/07/22	1	96.20	0	0.00	96.20	1	945	0.11%
2024/07/15	1	100.50	0	0.00	100.50	1	935	0.11%
2024/07/12	0.3	101.00	0	0.00	102.00	0.3	927	0.03%
2024/07/11	1	101.50	1	102.00	101.50	0	919	0.00%
2024/07/10	0	0.00	2	98.20	98.30	-2	919	-0.22%
2024/07/04	1	98.50	0.2	98.50	98.50	0.8	964	0.08%
2024/07/03	0	0.00	0.4	97.20	97.20	-0.4	979	-0.04%
2024/06/18	0	0.00	1	98.30	98.10	-1	1,034	-0.10%
2024/06/14	1	97.50	0	0.00	97.50	1	1,043	0.10%
2024/06/12	0	0.00	2	95.20	95.50	-2	1,030	-0.19%
2024/06/11	2	95.60	0	0.00	95.00	2	1,030	0.19%
2024/06/06	0	0.00	1	97.50	96.20	-1	1,021	-0.10%
2024/06/05	2	97.25	0	0.00	97.30	2	1,013	0.20%
2024/06/04	4	106.00	3	103.43	100.00	1	993	0.10%
2024/05/28	0	0.00	1	96.30	96.50	-1	1,035	-0.10%
2024/05/23	1	94.40	1	95.50	94.30	0	1,187	0.00%
2024/05/17	1	92.70	0	0.00	92.20	1	1,281	0.08%
2024/05/15	0	0.00	1	91.90	91.90	-1	1,353	-0.07%
2024/05/14	0.2	93.00	1	92.50	92.50	-0.8	1,454	-0.06%
2024/05/13	1	89.80	1	90.10	90.80	0	1,468	0.00%
2024/05/09	0	0.00	1.3	95.68	95.30	-1.3	1,491	-0.09%
2024/05/06	0	0.00	1	96.80	95.20	-1	1,537	-0.07%
2024/05/03	0	0.00	1	97.40	96.10	-1	1,566	-0.06%
2024/04/25	0	0.00	0	95.20	93.80	0	1,816	0.00%
2024/04/17	1	94.00	0	0.00	94.30	1	2,137	0.05%
2024/04/11	0	0.00	2	99.90	99.80	-2	2,128	-0.09%
2024/04/10	4	102.75	0	0.00	102.50	4	2,125	0.19%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/15	0	0.00	1	102.00	101.00	-1	2,372	-0.04%
2024/03/08	0.1	100.00	0	0.00	98.80	0.1	2,622	0.00%
2024/03/07	4	101.13	0	0.00	100.00	4	2,718	0.15%
2024/03/06	0.1	107.00	0	0.00	104.00	0.1	2,753	0.00%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	0	0.00	0.1	107.00	106.00	-0.1	2,882	0.00%
2024/02/27	2.1	106.81	3	106.83	105.00	-0.9	3,200	-0.03%
2024/02/26	1	105.00	1	105.50	105.50	0	3,287	0.00%
2024/02/23	2.9	106.47	2	105.50	105.50	0.9	3,380	0.03%
2024/02/20	1.2	103.42	0	0.00	105.00	1.2	3,346	0.04%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	0	0.00	15	103.00	104.50	-15	3,348	-0.45%
2024/02/15	16	103.94	5	108.00	104.00	11	3,330	0.33%
2024/02/02	0.2	116.50	1	117.50	116.00	-0.8	3,225	-0.02%
2024/02/01	0	0.00	2	116.00	116.50	-2	3,194	-0.06%
2024/01/31	2	115.00	0	0.00	115.00	2	3,180	0.06%
2024/01/26	1.3	113.69	0	0.00	113.50	1.3	3,153	0.04%
2024/01/25	2	117.25	1	114.50	113.50	1	3,124	0.03%
2024/01/24	0	0.00	2	118.25	115.50	-2	3,003	-0.07%
2024/01/18	7	113.07	0	0.00	112.50	7	2,886	0.24%
2024/01/17	1.2	115.57	0	0.00	117.00	1.2	2,836	0.04%
2024/01/16	3	117.33	0	0.00	116.00	3	2,768	0.11%
2024/01/15	1.2	116.67	2	115.25	117.50	-0.8	2,708	-0.03%
2024/01/11	1.2	114.00	5	114.50	113.50	-3.8	2,632	-0.14%
2024/01/10	0.2	109.00	0.3	108.50	108.50	-0.1	2,572	-0.01%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/21	1	112.00	0	0.00	111.50	1	2,494	0.04%
2023/12/19	0	0.00	2	108.50	110.50	-2	2,414	-0.08%
2023/12/15	1	109.50	7	109.50	109.50	-6	2,396	-0.25%
2023/12/13	1	113.50	3	114.00	113.50	-2	2,327	-0.09%
2023/12/07	1	113.00	0	0.00	112.50	1	2,257	0.04%
2023/12/06	3	116.50	0.3	116.50	116.00	2.7	2,255	0.12%
2023/12/05	2	115.25	2	118.00	115.00	0	2,192	0.00%
2023/12/04	5	121.60	4	116.00	117.00	1	2,151	0.05%
2023/12/01	0	0.00	8.3	118.40	122.50	-8.3	2,050	-0.40%
2023/11/30	0	0.00	1	117.00	115.00	-1	1,957	-0.05%
2023/11/29	3	115.50	4.3	115.94	115.50	-1.3	1,915	-0.07%
2023/11/28	3	113.00	1	108.50	115.50	2	1,830	0.11%
2023/11/27	1	106.00	1	106.50	107.00	0	1,681	0.00%
2023/11/24	1	115.00	2.1	116.04	115.50	-1.1	1,506	-0.07%
2023/11/23	4	113.25	7.2	113.82	113.00	-3.2	1,322	-0.24%
2023/11/22	0.1	107.50	7.1	108.00	108.50	-7	1,130	-0.61%
2023/11/16	0	0.00	1	97.30	97.90	-1	1,021	-0.10%
2023/11/15	0	0.00	1	94.30	94.30	-1	978	-0.10%
2023/11/14	0.3	92.10	0	0.00	91.80	0.3	978	0.03%
2023/11/10	1.5	94.88	0	0.00	94.80	1.5	974	0.15%
2023/11/06	1	92.80	0	0.00	94.20	1	1,142	0.09%
2023/11/02	0	0.00	0.1	90.50	90.50	-0.1	1,219	-0.01%
2023/10/19	0.1	90.80	0	0.00	91.50	0.1	1,657	0.00%
2023/10/12	1	91.20	0	0.00	91.60	1	1,854	0.05%
2023/10/11	0	0.00	1	95.30	94.50	-1	1,905	-0.05%
2023/10/06	1	96.40	0	0.00	96.20	1	2,078	0.05%
2023/10/05	1	96.20	2	96.40	96.40	-1	2,099	-0.05%
2023/10/04	1	92.90	0	0.00	93.60	1	2,116	0.05%
2023/09/22	0	0.00	0.5	93.50	93.30	-0.5	2,370	-0.02%
2023/09/15	0.1	98.00	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	0.5	97.10	0	0.00	100.00	0.5	2,509	0.02%
2023/09/13	1.5	94.23	0	0.00	93.80	1.5	2,517	0.06%
2023/09/12	1.1	95.75	0	0.00	92.90	1.1	2,572	0.04%
2023/09/11	2	96.00	0	0.00	95.60	2	2,670	0.07%
2023/09/08	3	102.50	0	0.00	102.00	3	2,711	0.11%
2023/09/07	0	0.00	0.1	105.00	102.50	-0.1	2,885	0.00%
2023/09/06	0.2	110.00	0	0.00	109.50	0.2	2,922	0.01%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/09/04	0	0.00	6	107.08	107.50	-6	2,980	-0.20%
2023/09/01	0.5	109.00	0	0.00	107.00	0.5	3,002	0.02%
2023/08/23	0.2	106.50	0	0.00	105.50	0.2	3,373	0.01%
2023/08/14	1	101.50	0	0.00	100.00	1	4,570	0.02%
2023/08/11	1.1	105.27	0	0.00	105.50	1.1	4,626	0.02%
2023/08/08	1	111.50	1	110.50	110.50	0	4,779	0.00%
2023/08/02	2	112.75	3	112.50	110.00	-1	5,006	-0.02%
2023/08/01	1	116.50	1	117.50	114.00	0	5,107	0.00%
2023/07/28	3	115.00	1	115.00	115.00	2	5,356	0.04%
2023/07/26	1	117.50	3.3	118.83	118.00	-2.3	5,319	-0.04%
2023/07/25	4	116.75	1	117.00	117.00	3	5,283	0.06%
2023/07/24	1	113.50	1	116.00	116.50	0	5,280	0.00%
2023/07/21	1	114.00	1	114.00	114.50	0	5,258	0.00%
2023/07/20	0.1	116.00	1	116.00	116.50	-0.9	5,311	-0.02%
2023/07/19	1.2	114.20	1	116.50	113.50	0.2	5,308	0.00%
2023/07/18	2	113.50	0	0.00	113.50	2	5,334	0.04%
2023/07/14	3	119.50	2	118.50	116.00	1	5,361	0.02%
2023/07/13	7.1	118.27	4	115.63	117.50	3.1	5,314	0.06%
2023/07/11	2	111.25	1	111.50	111.00	1	5,246	0.02%
2023/07/10	0.1	109.50	1	108.50	110.00	-0.9	5,260	-0.02%
2023/07/07	2	110.00	2	110.00	109.00	0	5,332	0.00%
2023/07/06	2	111.50	2	112.00	111.00	0	5,489	0.00%
2023/07/05	2.2	112.31	0	0.00	112.00	2.2	5,496	0.04%
2023/07/04	5	110.50	5	111.90	111.50	0	5,491	0.00%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	2.5	112.20	1	111.50	112.00	1.5	5,522	0.03%
2023/06/28	1	107.00	1	108.50	106.00	0	5,605	0.00%
2023/06/27	0.3	109.50	0	0.00	107.00	0.3	5,712	0.01%
2023/06/26	1.3	108.62	0.2	109.50	108.50	1.1	5,791	0.02%
2023/06/21	2	111.25	0	0.00	111.00	2	6,010	0.03%
2023/06/20	0.2	111.00	0	0.00	111.00	0.2	6,177	0.00%
2023/06/19	0.1	112.50	0	0.00	112.00	0.1	6,236	0.00%
2023/06/16	1	111.50	1	110.50	110.50	0	6,237	0.00%
2023/06/15	3.2	113.28	1	112.00	113.00	2.2	6,208	0.04%
2023/06/14	1.1	112.55	0	0.00	111.50	1.1	6,122	0.02%
2023/06/13	2.5	112.88	0	0.00	113.50	2.5	6,098	0.04%
2023/06/12	3	115.00	1	115.00	115.00	2	5,970	0.03%
2023/06/09	1	127.00	2.1	126.72	127.50	-1.1	5,959	-0.02%
2023/06/08	1	127.00	11	126.18	125.00	-10	6,092	-0.16%
2023/06/07	2	131.75	0	0.00	131.00	2	6,106	0.03%
2023/06/06	2	131.00	0	0.00	130.50	2	6,154	0.03%
2023/06/05	2	135.00	2	135.00	135.50	0	6,167	0.00%
2023/06/02	2	134.25	3	135.33	134.50	-1	6,235	-0.02%
2023/06/01	8	134.69	0	0.00	134.50	8	6,334	0.13%
2023/05/31	5	136.30	2	136.75	136.50	3	6,562	0.05%
2023/05/30	8	135.38	8	136.38	136.00	0	6,538	0.00%
2023/05/29	1	137.00	7	134.86	135.50	-6	6,546	-0.09%
2023/05/26	2	130.75	12.8	128.51	128.00	-10.8	6,556	-0.16%
2023/05/25	7	130.29	3.4	132.81	129.00	3.6	6,500	0.06%
2023/05/24	3.1	135.68	2	135.00	135.00	1.1	6,491	0.02%
2023/05/23	16	137.75	46	139.74	140.50	-30	6,518	-0.46%
2023/05/22	3	128.50	3	128.33	128.50	0	6,536	0.00%
2023/05/19	4	126.38	3	128.00	125.00	1	6,667	0.01%
2023/05/18	7.1	123.83	0	0.00	124.00	7.1	6,598	0.11%
2023/05/17	4	120.88	3	121.00	121.00	1	6,515	0.02%
2023/05/16	5	120.60	0	0.00	119.50	5	6,503	0.08%
2023/05/15	0	0.00	3	118.33	118.00	-3	6,578	-0.05%
2023/05/12	5.1	118.18	5	119.30	120.50	0.1	6,623	0.00%
2023/05/11	1	119.50	3	118.67	116.00	-2	6,731	-0.03%
2023/05/10	21	117.02	13	116.15	116.00	8	6,737	0.12%
2023/05/09	0.2	114.82	8	115.00	114.00	-7.8	6,671	-0.12%
2023/05/08	3.1	116.49	9.2	118.61	117.00	-6.1	6,753	-0.09%
2023/05/05	21	114.57	21	115.55	115.50	0	6,788	0.00%
2023/05/04	1.4	107.50	0	0.00	107.00	1.4	6,558	0.02%
2023/05/02	32	104.00	0	0.00	105.50	32	6,630	0.48%
2023/04/28	1	101.50	1	103.00	102.50	0	6,665	0.00%
2023/04/24	1	100.50	1	102.50	102.00	0	7,208	0.00%
2023/04/21	0.1	102.50	0	0.00	100.50	0.1	7,348	0.00%
2023/04/20	3	103.67	1.3	105.38	103.00	1.7	7,300	0.02%
2023/04/19	1	109.00	2	108.75	108.00	-1	7,251	-0.01%
2023/04/18	1	110.50	3	109.17	108.50	-2	7,281	-0.03%
2023/04/17	0.1	111.50	0	0.00	110.00	0.1	7,327	0.00%
2023/04/14	5.5	111.09	1	111.50	111.50	4.5	7,313	0.06%
2023/04/13	6	109.50	7.1	110.15	109.50	-1.1	7,258	-0.01%
2023/04/12	4.1	109.50	2	110.25	111.00	2.1	7,245	0.03%
2023/04/11	3.5	109.67	10	109.50	109.50	-6.5	7,162	-0.09%
2023/04/10	0.1	123.00	1	122.00	121.50	-0.9	7,000	-0.01%
2023/04/07	0.1	122.00	0	0.00	122.00	0.1	7,009	0.00%
2023/04/06	0	0.00	2	120.75	121.50	-2	7,017	-0.03%
2023/03/31	2.4	122.63	1	123.00	121.50	1.4	7,121	0.02%
2023/03/30	2	121.25	2	122.00	121.50	0	7,218	0.00%
2023/03/29	4.1	119.48	1	119.00	119.00	3.1	7,197	0.04%
2023/03/28	7	119.21	0	0.00	118.00	7	7,243	0.10%
2023/03/27	2	121.00	1.3	121.62	121.50	0.7	7,148	0.01%
2023/03/24	3	127.17	5	127.10	123.50	-2	7,102	-0.03%
2023/03/23	5	121.30	29	122.55	127.00	-24	6,916	-0.35%
2023/03/22	10.2	115.85	2	113.75	115.50	8.2	6,781	0.12%
2023/03/21	5	112.00	0	0.00	111.50	5	6,770	0.07%
2023/03/20	1.1	113.50	0	0.00	113.50	1.1	6,866	0.02%
2023/03/17	1	111.00	3.3	111.11	111.50	-2.3	6,950	-0.03%
2023/03/16	1	107.00	10	109.50	107.50	-9	7,009	-0.13%
2023/03/15	1.1	111.64	4	112.38	111.50	-2.9	7,091	-0.04%
2023/03/14	2	108.75	2	109.00	110.00	0	7,162	0.00%
2023/03/13	10.1	106.96	7	108.50	108.50	3.1	7,206	0.04%
2023/03/10	5	116.30	0	0.00	114.50	5	7,204	0.07%
2023/03/09	2	121.25	8	122.44	120.00	-6	7,305	-0.08%
2023/03/08	1	120.50	0	0.00	119.00	1	7,505	0.01%
2023/03/07	2	120.75	0	0.00	121.00	2	7,613	0.03%
2023/03/06	3	119.33	6	119.67	119.50	-3	7,701	-0.04%
2023/03/03	18.1	120.70	7	121.07	123.00	11.1	7,598	0.15%
2023/03/02	4	115.50	0	0.00	116.50	4	7,411	0.05%
2023/03/01	2	113.25	0	0.00	113.00	2	7,452	0.03%
2023/02/24	7.1	114.18	7.1	109.99	109.50	-0.1	7,558	0.00%
2023/02/23	2.2	112.73	1	113.50	114.50	1.2	7,718	0.01%
2023/02/22	7.1	110.92	4	110.88	111.50	3.1	7,996	0.04%
2023/02/21	4	118.75	10	116.85	116.50	-6	8,003	-0.07%
2023/02/20	20	116.30	12	117.21	116.50	8	7,857	0.10%
2023/02/17	2	111.25	82.1	114.95	114.50	-80.1	7,569	-1.06%
2023/02/16	3	105.83	2	107.00	105.50	1	7,339	0.01%
2023/02/15	1	103.00	0	0.00	104.50	1	7,291	0.01%
2023/02/14	2	102.50	1	104.50	103.00	1	7,344	0.01%
2023/02/13	10	106.00	3.3	106.19	106.00	6.8	7,332	0.09%
2023/02/10	3	101.33	0	0.00	102.50	3	7,218	0.04%
2023/02/09	8	104.63	25	105.98	105.00	-17	7,140	-0.24%
2023/02/08	11.2	100.41	0	0.00	101.00	11.2	6,972	0.16%
2023/02/07	12	97.27	12	99.15	99.50	0	6,859	0.00%
2023/02/06	2	96.35	4	96.73	95.20	-2	6,859	-0.03%
2023/02/03	10	98.94	31	101.97	101.00	-21	6,762	-0.31%
2023/02/02	4	94.48	1	93.60	94.10	3	6,627	0.05%
2023/02/01	2	93.00	1	92.20	93.00	1	6,598	0.02%
2023/01/31	5	92.50	1	93.20	91.80	4	6,593	0.06%
2023/01/30	2.1	93.90	0	0.00	94.00	2.1	6,533	0.03%
2023/01/17	13	95.77	2	95.15	95.50	11	6,477	0.17%
2023/01/16	10	93.70	14	95.02	95.00	-4	6,463	-0.06%
2023/01/13	7.1	98.75	4	96.15	94.60	3.1	6,363	0.05%
2023/01/12	7	101.93	13	102.58	102.00	-6	6,240	-0.10%
2023/01/11	5	96.20	32	98.98	99.40	-27	5,981	-0.45%
2023/01/10	0	0.00	7	91.00	90.40	-7	5,863	-0.12%
2023/01/09	1	89.90	1	89.00	90.00	0	5,860	0.00%
2023/01/06	7.1	89.73	7	89.29	88.60	0.1	5,845	0.00%
2023/01/05	4.2	94.07	5	94.28	92.60	-0.8	5,834	-0.01%
2023/01/04	3	93.23	0	0.00	91.10	3	5,790	0.05%
2023/01/03	6	93.77	2	94.05	93.80	4	5,781	0.07%
2022/12/30	1	93.70	3	94.00	92.00	-2	5,769	-0.03%
2022/12/29	3	91.50	0	0.00	92.00	3	5,747	0.05%
2022/12/28	0	0.00	10	91.66	91.00	-10	5,778	-0.17%
2022/12/27	5	94.88	26	94.71	94.70	-21	5,810	-0.36%
2022/12/26	24	92.83	5	91.50	92.20	19	5,797	0.33%
2022/12/23	12	94.74	3	96.03	91.80	9	5,778	0.16%
2022/12/22	13	102.52	6	100.12	98.80	7	5,663	0.12%
2022/12/21	5	103.70	9	102.72	102.50	-4	5,530	-0.07%
2022/12/20	11	102.41	3	103.50	98.90	8	5,497	0.15%
2022/12/19	4	103.00	1	103.50	103.00	3	5,431	0.06%
2022/12/16	1	100.50	3	101.00	100.50	-2	5,478	-0.04%
2022/12/15	0	0.00	35	104.00	103.50	-35	5,444	-0.64%
2022/12/14	2	102.75	9	101.50	102.00	-7	5,405	-0.13%
2022/12/13	4	98.45	0	0.00	97.00	4	5,358	0.07%
2022/12/12	68	102.90	25	99.52	99.50	43	5,320	0.81%
2022/12/09	1	102.50	18	103.00	108.00	-17	5,286	-0.32%
2022/12/08	42	106.01	28	105.46	107.50	14	5,437	0.26%
2022/12/07	10	104.75	35	108.56	104.00	-25	5,599	-0.45%
2022/12/06	56	106.18	24	108.50	108.00	32	5,553	0.58%
2022/12/05	59	107.50	6.7	105.37	105.50	52.3	5,455	0.96%
2022/12/02	3	102.50	64	101.21	104.00	-61	5,360	-1.14%
2022/12/01	67	96.68	6	97.82	96.60	61	5,216	1.17%
2022/11/30	39	91.87	43	95.55	95.50	-4	5,065	-0.08%
2022/11/29	13	89.32	14	88.57	88.80	-1	4,812	-0.02%
2022/11/28	4	89.68	16	92.07	88.00	-12	4,669	-0.26%
2022/11/24	0	0.00	1	88.00	87.30	-1	4,485	-0.02%
2022/11/23	18	87.47	2	86.90	87.90	16	4,449	0.36%
2022/11/22	1	88.20	4	86.58	87.50	-3	4,354	-0.07%
2022/11/21	58	85.59	69	86.78	87.90	-11	4,194	-0.26%
2022/11/18	9	82.16	26	77.70	82.80	-17	3,949	-0.43%
2022/11/17	20	76.30	2	77.80	76.30	18	3,643	0.49%
2022/11/15	0	0.00	5	71.00	71.00	-5	3,489	-0.14%
2022/11/11	15	71.20	0	0.00	70.90	15	3,448	0.43%
2022/11/10	5	69.30	1	68.80	69.30	4	3,420	0.12%
2022/11/09	27	69.37	2	68.65	68.80	25	3,394	0.74%
2022/11/08	0	0.00	5	66.40	67.50	-5	3,389	-0.15%
2022/11/04	0	0.00	2	67.00	67.50	-2	3,560	-0.06%
2022/11/03	1	67.90	0	0.00	67.50	1	3,585	0.03%
2022/11/02	0	0.00	7	65.80	67.10	-7	3,596	-0.19%
2022/11/01	6	64.55	3	64.03	64.90	3	3,558	0.08%
2022/10/31	13	64.08	20	64.03	64.40	-7	3,591	-0.19%
2022/10/28	1	62.00	0	0.00	61.50	1	3,584	0.03%
2022/10/27	10	61.90	26	61.22	61.90	-16	3,775	-0.42%
2022/10/26	1	59.60	0	0.00	59.40	1	3,928	0.03%
2022/10/25	10	59.98	0	0.00	59.60	10	4,054	0.25%
2022/10/24	10	60.20	3	59.80	59.40	7	4,117	0.17%
2022/10/19	12	61.83	8	61.80	62.10	4	4,054	0.10%
2022/10/18	3	60.47	23	60.87	59.90	-20	3,993	-0.50%
2022/10/17	0	0.00	1	56.70	58.20	-1	3,974	-0.03%
2022/10/14	11	57.93	0	0.00	57.60	11	3,971	0.28%
2022/10/13	0	0.00	1	54.40	54.90	-1	4,010	-0.02%
2022/10/12	11	59.78	0	0.00	59.70	11	3,958	0.28%
2022/10/11	15	58.68	1	58.50	58.50	14	3,994	0.35%
2022/10/07	1	60.80	6	61.80	60.80	-5	4,072	-0.12%
2022/10/06	5	60.90	14	61.29	61.10	-9	4,147	-0.22%
2022/10/04	15	62.92	8	62.93	63.00	7	4,203	0.17%
2022/10/03	2	60.00	2	59.10	59.60	0	4,180	0.00%
2022/09/28	4	59.60	0	0.00	57.30	4	4,293	0.09%
2022/09/27	6	62.05	1	61.90	62.10	5	4,362	0.11%
2022/09/26	2	62.20	4	62.00	61.50	-2	4,403	-0.05%
2022/09/23	0	0.00	8.4	67.35	65.60	-8.4	4,534	-0.19%
2022/09/22	1.4	71.29	0	0.00	71.20	1.4	4,650	0.03%
2022/09/21	1	70.70	0	0.00	70.80	1	5,053	0.02%
2022/09/20	9	72.13	7	72.36	72.00	2	5,210	0.04%
2022/09/19	12	72.38	15	72.90	71.70	-3	5,296	-0.06%
2022/09/16	10	76.04	6	74.78	75.10	4	5,300	0.08%
2022/09/15	27	79.47	22.4	79.15	78.30	4.6	5,221	0.09%
2022/09/14	21	76.30	42	73.64	78.30	-21	4,970	-0.42%
2022/09/13	27.4	71.18	16	69.46	71.40	11.4	4,730	0.24%
2022/09/12	7	66.39	12	65.65	66.10	-5	4,681	-0.11%
2022/09/07	0	0.00	0.4	63.00	62.70	-0.4	4,707	-0.01%
2022/09/02	0	0.00	3	69.03	68.60	-3	5,107	-0.06%
2022/09/01	0	0.00	2	68.60	68.50	-2	5,238	-0.04%
2022/08/25	1.4	71.47	0	0.00	70.70	1.4	5,099	0.03%
2022/08/18	1	72.10	0	0.00	71.70	1	4,926	0.02%
2022/08/17	1	71.50	0	0.00	71.30	1	4,878	0.02%
2022/08/15	0	0.00	2	69.05	68.20	-2	4,745	-0.04%
2022/08/12	2	71.85	6	70.70	70.20	-4	4,665	-0.09%
2022/08/11	7	73.14	6	73.18	72.70	1	4,531	0.02%
2022/08/10	21	72.52	6	71.92	70.30	15	4,408	0.34%
2022/08/09	7	70.86	1	70.10	71.30	6	4,340	0.14%
2022/08/08	1	68.60	0	0.00	70.10	1	4,296	0.02%
2022/08/04	1	68.10	8	70.00	70.40	-7	4,162	-0.17%
2022/08/03	2	71.05	1	69.70	69.90	1	4,116	0.02%
2022/08/02	2	72.00	5	72.10	72.00	-3	3,918	-0.08%
2022/08/01	2	70.55	11	70.82	70.40	-9	3,737	-0.24%
2022/07/29	0	0.00	2	68.40	68.30	-2	3,585	-0.06%
2022/07/27	6	66.17	7	63.69	66.30	-1	3,487	-0.03%
2022/07/26	10	67.50	0	0.00	65.00	10	3,444	0.29%
2022/07/22	1	66.50	0	0.00	66.50	1	3,385	0.03%
2022/07/21	1	65.00	3	66.00	65.80	-2	3,363	-0.06%
2022/07/20	1.1	65.66	0	0.00	65.40	1.1	3,343	0.03%
2022/07/19	1	66.70	0	0.00	66.70	1	3,292	0.03%
2022/07/15	2	67.80	0	0.00	67.10	2	3,219	0.06%
2022/07/14	3	65.03	11	66.44	67.30	-8	3,143	-0.25%
2022/07/13	5	64.56	2	65.70	64.00	3	3,073	0.10%
2022/07/12	1	64.00	0	0.00	63.50	1	3,071	0.03%
2022/07/11	1	64.20	0	0.00	64.20	1	3,067	0.03%
2022/07/08	1	64.10	14	63.18	63.60	-13	3,064	-0.42%
2022/07/07	1	62.70	2	61.40	63.20	-1	2,994	-0.03%
2022/07/06	2	63.55	3	62.47	60.20	-1	2,936	-0.03%
2022/07/05	2	64.55	1	64.10	65.30	1	2,842	0.04%
2022/07/04	1	61.60	1	60.00	61.40	0	2,724	0.00%
2022/07/01	4	65.63	3	65.20	62.10	1	2,648	0.04%
2022/06/30	20	68.43	13	68.35	69.00	7	2,468	0.28%
2022/06/29	20	67.81	8	68.01	69.60	12	2,278	0.53%
2022/06/28	4	65.75	24	65.91	66.50	-20	1,841	-1.09%
2022/06/20	1	59.10	1	57.20	56.80	0	1,422	0.00%
2022/06/16	0	0.00	8	63.09	60.90	-8	1,343	-0.60%
2022/06/15	1	65.10	5	63.90	64.00	-4	1,309	-0.31%
2022/06/14	1	64.50	3	63.60	65.00	-2	1,241	-0.16%
2022/06/13	4	63.70	3	64.67	65.60	1	1,137	0.09%
2022/06/10	12	59.00	4	62.40	63.60	8	825	0.97%
2022/05/31	2	56.40	0	0.00	56.40	2	639	0.31%
2022/05/26	0	0.00	0.1	51.70	51.90	-0.1	607	-0.01%
2022/05/11	0	0.00	1	52.30	51.70	-1	554	-0.18%
2022/04/25	1	58.50	0	0.00	58.00	1	476	0.21%
2022/04/21	1	61.10	2	60.90	61.50	-1	451	-0.22%
2022/04/20	3	60.40	2	60.20	60.90	1	436	0.23%
2022/04/18	1	62.30	2	61.70	59.10	-1	378	-0.26%
2022/04/14	0	0.00	5	58.44	59.60	-5	261	-1.91%
2022/04/13	0	0.00	1	57.20	56.70	-1	219	-0.45%
2022/04/12	0	0.00	1	56.10	56.20	-1	218	-0.46%
2022/04/11	0	0.00	1	56.30	56.30	-1	224	-0.45%
2022/04/01	2	56.60	0	0.00	56.50	2	248	0.80%
2022/03/24	2	55.65	0	0.00	55.60	2	257	0.78%
2022/03/23	2	55.20	0	0.00	55.40	2	256	0.78%
2022/03/03	0	0.00	1	53.50	53.50	-1	273	-0.37%
2022/01/14	1	53.80	0	0.00	53.90	1	298	0.33%
2022/01/06	0	0.00	1	56.20	56.20	-1	295	-0.34%
2022/01/05	1	56.70	0	0.00	56.30	1	298	0.34%
2022/01/03	0	0.00	10	56.88	57.00	-10	296	-3.38%
2021/12/30	11	55.29	0	0.00	55.70	11	280	3.93%
2021/12/29	3	54.20	0	0.00	55.10	3	274	1.09%
2021/12/27	3	55.87	12	55.33	55.10	-9	272	-3.30%
2021/12/24	2	54.90	2	55.55	55.50	0	270	0.00%
2021/12/13	10	53.90	0	0.00	54.20	10	251	3.98%
2021/12/06	1	51.20	1	51.60	52.20	0	272	0.00%
2021/11/26	0	0.00	1	50.10	50.80	-1	280	-0.36%
2021/11/19	0	0.00	1	50.80	50.80	-1	297	-0.34%
2021/11/18	0	0.00	1	50.80	50.80	-1	304	-0.33%
2021/11/16	1	50.10	0	0.00	50.00	1	307	0.33%
2021/11/15	0	0.00	2	49.85	49.85	-2	309	-0.65%
2021/11/12	1	50.40	2	50.40	50.40	-1	310	-0.32%
2021/11/10	0	0.00	2	50.80	51.50	-2	312	-0.64%
2021/11/09	2	51.20	0	0.00	51.20	2	320	0.62%
2021/11/08	5	50.72	0	0.00	51.40	5	317	1.58%
2021/11/01	0	0.00	8	49.28	49.70	-8	312	-2.56%
2021/10/22	1	49.45	0	0.00	49.45	1	312	0.32%
2021/10/21	0	0.00	1	49.00	49.00	-1	319	-0.31%
2021/10/20	1	49.55	0	0.00	49.70	1	316	0.32%
2021/10/15	3	48.17	0	0.00	48.45	3	314	0.95%
2021/10/14	1	47.50	0	0.00	48.05	1	319	0.31%
2021/10/13	2	47.50	0	0.00	47.65	2	320	0.62%
2021/10/12	2	48.65	0	0.00	48.65	2	320	0.62%
2021/09/16	0	0.00	3	48.70	48.70	-3	326	-0.92%
2021/09/15	0	0.00	2	48.80	48.80	-2	358	-0.56%
2021/08/24	0	0.00	3	52.97	53.10	-3	357	-0.84%
2021/08/17	2	52.95	0	0.00	53.00	2	372	0.54%
2021/08/16	0	0.00	1	53.40	53.40	-1	370	-0.27%
2021/07/20	0	0.00	2	59.00	58.70	-2	572	-0.35%
2021/07/19	0	0.00	4	58.55	58.60	-4	581	-0.69%
2021/07/12	0	0.00	1	58.80	58.20	-1	645	-0.15%
2021/06/11	0	0.00	1	60.40	60.20	-1	1,012	-0.10%
2021/06/09	0	0.00	1	60.80	60.50	-1	1,011	-0.10%
2021/06/02	1	60.20	0	0.00	60.00	1	1,031	0.10%
2021/05/26	1	58.80	0	0.00	58.70	1	1,028	0.10%
2021/05/11	0	0.00	1	62.00	62.00	-1	952	-0.11%
2021/05/07	3	64.90	0	0.00	64.50	3	931	0.32%
2021/05/06	1	63.30	6	62.88	63.30	-5	910	-0.55%
2021/05/03	0	0.00	2	65.30	64.80	-2	902	-0.22%
2021/04/23	1	66.40	5	65.74	65.90	-4	933	-0.43%
2021/04/22	0	0.00	4	66.60	66.00	-4	934	-0.43%
2021/04/20	0	0.00	3	67.10	67.90	-3	920	-0.33%
2021/04/19	1	67.00	4	67.08	66.90	-3	934	-0.32%
2021/04/16	2	67.10	2	67.20	67.40	0	936	0.00%
2021/04/15	0	0.00	3	67.30	67.00	-3	944	-0.32%
2021/04/14	3	69.00	0	0.00	67.10	3	943	0.32%
2021/04/13	7	69.27	1	68.70	68.50	6	960	0.62%
2021/04/12	1	68.60	0	0.00	68.50	1	1,016	0.10%
2021/04/08	20	69.40	0	0.00	68.80	20	1,042	1.92%
2021/04/07	1	69.60	10	68.93	68.90	-9	1,027	-0.88%
2021/04/06	2	70.00	1	69.30	69.80	1	1,031	0.10%
2021/04/01	2	68.60	0	0.00	68.60	2	977	0.20%
2021/03/31	3	67.60	0	0.00	67.80	3	961	0.31%
2021/03/30	0	0.00	1	68.60	68.30	-1	949	-0.11%
2021/03/29	7	69.01	0	0.00	69.00	7	929	0.75%
2021/03/25	6	68.70	1	69.00	67.70	5	922	0.54%
2021/03/23	5	66.80	0	0.00	66.50	5	897	0.56%
2021/03/19	1	65.60	0	0.00	65.80	1	879	0.11%
2021/03/18	15	65.50	0	0.00	66.00	15	880	1.70%
2021/03/05	2	64.90	0	0.00	65.30	2	901	0.22%
2021/02/22	1	67.00	0	0.00	67.50	1	955	0.10%
2021/02/19	1	67.10	0	0.00	67.30	1	955	0.10%
2021/02/05	0	0.00	1	65.60	65.00	-1	974	-0.10%
2021/01/19	1	68.10	0	0.00	67.90	1	1,318	0.08%
2021/01/15	1	71.00	1	69.40	69.50	0	1,296	0.00%
2021/01/06	1	72.80	1	72.40	72.60	0	1,221	0.00%
2021/01/05	2	74.85	2	75.30	74.60	0	1,188	0.00%
2020/12/30	0	0.00	0.5	69.50	69.50	-0.5	1,063	-0.05%
2020/12/21	1	68.90	1	69.50	69.00	0	1,011	0.00%
2020/11/16	0	0.00	1	69.70	68.70	-1	891	-0.11%
2020/11/12	1	70.10	2	70.30	69.80	-1	961	-0.10%
2020/11/11	1	69.10	0	0.00	69.90	1	936	0.11%
2020/11/09	3	68.63	3.3	69.48	70.80	-0.3	910	-0.03%
2020/11/06	1.3	66.37	12	66.53	67.60	-10.7	754	-1.42%
2020/11/04	0	0.00	1	61.80	61.80	-1	631	-0.16%
2020/10/26	1	61.30	0	0.00	61.20	1	631	0.16%
2020/10/15	0	0.00	5	60.90	61.20	-5	640	-0.78%
2020/09/25	0	0.00	4	58.00	56.80	-4	659	-0.61%
2020/09/24	3	57.50	4	57.50	57.90	-1	660	-0.15%
2020/09/18	5	59.80	0	0.00	59.30	5	699	0.71%
2020/09/11	0	0.00	6	57.00	57.00	-6	688	-0.87%
2020/09/04	6	54.70	0	0.00	54.90	6	687	0.87%
2020/08/13	0	0.00	1	57.50	57.10	-1	600	-0.17%
2020/07/24	1	59.80	0	0.00	59.80	1	623	0.16%
2020/07/09	1	63.50	0	0.00	62.10	1	711	0.14%
2020/07/08	1	63.30	0	0.00	62.60	1	701	0.14%
2020/06/30	10	62.60	0	0.00	62.00	10	703	1.42%
2020/06/15	1	58.80	0	0.00	58.20	1	753	0.13%
2020/06/11	2	60.60	0	0.00	58.50	2	781	0.26%
2020/05/15	2	54.80	12	54.96	55.30	-10	918	-1.09%
2020/05/08	0	0.00	13	56.00	56.00	-13	949	-1.37%
2020/04/23	0	0.00	1	55.60	55.70	-1	1,016	-0.10%
2020/04/17	1	55.60	0	0.00	54.70	1	993	0.10%
2020/04/16	0	0.00	1	53.00	53.50	-1	961	-0.10%
2020/04/15	1	52.80	0	0.00	52.20	1	944	0.11%
2020/03/30	5	45.75	0	0.00	46.10	5	959	0.52%
2020/03/27	0	0.00	1	46.20	46.20	-1	956	-0.10%
2020/03/26	0	0.00	10	44.50	46.20	-10	941	-1.06%
2020/03/25	0	0.00	6	45.80	45.80	-6	933	-0.64%
2020/03/24	10	43.00	0	0.00	43.90	10	924	1.08%
2020/03/23	2	40.03	0	0.00	40.55	2	930	0.22%
2020/03/20	5	40.05	0	0.00	40.05	5	923	0.54%
2020/03/13	0	0.00	1	43.10	44.15	-1	863	-0.12%
2020/03/12	1	48.65	0	0.00	47.75	1	843	0.12%
2020/03/06	0	0.00	10	61.00	61.50	-10	763	-1.31%
2020/03/05	10	60.57	0	0.00	60.80	10	760	1.32%
2020/02/07	12	56.84	13	58.40	57.20	-1	706	-0.14%
2020/02/04	0	0.00	1	52.30	52.70	-1	718	-0.14%
2020/01/31	0	0.00	13	52.23	54.50	-13	688	-1.89%
2020/01/30	0	0.00	1	59.00	57.60	-1	691	-0.14%
2020/01/17	0	0.00	1	64.00	64.00	-1	698	-0.14%
2020/01/14	1	63.50	0	0.00	63.40	1	795	0.13%
2020/01/10	1	64.40	1	64.70	63.60	0	798	0.00%
2020/01/08	0	0.00	1	64.10	64.00	-1	822	-0.12%
2020/01/07	1	64.40	0	0.00	64.80	1	841	0.12%
2020/01/03	1	66.90	0	0.00	66.70	1	887	0.11%
2020/01/02	1	68.50	2	68.55	67.80	-1	887	-0.11%
2019/12/31	4	68.28	8	68.15	68.50	-4	874	-0.46%
2019/12/30	2	66.90	1	66.80	67.10	1	835	0.12%
2019/12/19	0	0.00	1	66.00	66.30	-1	928	-0.11%
2019/12/18	0	0.00	6	65.88	66.20	-6	976	-0.61%
2019/12/17	6	64.75	0	0.00	65.00	6	984	0.61%
2019/12/13	0	0.00	1	64.40	63.70	-1	1,047	-0.10%
2019/12/10	5	66.80	1	67.20	66.20	4	1,104	0.36%
2019/12/09	1	65.80	0	0.00	66.30	1	1,100	0.09%
2019/11/27	0	0.00	1	64.70	65.90	-1	1,251	-0.08%
2019/11/25	1.2	64.21	19	63.33	64.00	-17.8	1,266	-1.40%
2019/11/22	0	0.00	3	63.70	63.30	-3	1,285	-0.23%
2019/11/20	0	0.00	1	62.50	62.80	-1	1,347	-0.07%
2019/11/15	1	65.70	0	0.00	65.70	1	1,667	0.06%
2019/11/11	2	65.40	0	0.00	65.40	2	1,751	0.11%
2019/11/08	0	0.00	1	66.10	67.30	-1	1,751	-0.06%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/06	0	0.00	1	67.00	66.60	-1	1,759	-0.06%
2019/10/25	0	0.00	2	70.40	70.50	-2	1,922	-0.10%
2019/10/22	4	74.48	3	73.90	72.10	1	1,998	0.05%
2019/10/21	2	71.90	2	70.80	71.30	0	1,947	0.00%
2019/10/17	0	0.00	1	70.70	71.10	-1	1,960	-0.05%
2019/10/15	0	0.00	3	70.10	70.00	-3	1,994	-0.15%
2019/10/14	2	69.80	0	0.00	69.10	2	1,984	0.10%
2019/10/08	2	69.75	1	70.00	70.00	1	1,967	0.05%
2019/10/04	3	70.80	0	0.00	70.90	3	2,017	0.15%
2019/10/03	3	71.00	0	0.00	71.00	3	2,034	0.15%
2019/09/27	0	0.00	6	73.12	72.20	-6	2,193	-0.27%
2019/09/26	0	0.00	1	72.10	72.80	-1	2,243	-0.04%
2019/09/25	10	71.08	0	0.00	71.10	10	2,262	0.44%
2019/09/23	5	73.90	15	73.29	74.00	-10	2,268	-0.44%
2019/09/19	0	0.00	1	71.10	71.00	-1	2,216	-0.05%
2019/09/18	0	0.00	0.6	69.50	70.00	-0.6	2,205	-0.03%
2019/09/12	1	71.00	1	72.20	70.50	0	2,221	0.00%
2019/09/05	1	72.10	0	0.00	70.90	1	2,208	0.05%
2019/09/02	1	74.10	1	76.50	74.10	0	2,229	0.00%
2019/08/30	1	75.30	0	0.00	73.70	1	2,219	0.05%
2019/08/28	3	74.60	0	0.00	73.10	3	2,219	0.14%
2019/08/22	1	77.30	2	76.15	75.00	-1	2,229	-0.04%
2019/08/21	2	74.60	2	74.10	73.50	0	2,165	0.00%
2019/08/20	0	0.00	2	73.15	73.80	-2	2,092	-0.10%
2019/08/16	1	67.10	0	0.00	66.70	1	1,937	0.05%
2019/08/15	0	0.00	2	66.90	66.90	-2	1,942	-0.10%
2019/08/14	0	0.00	6	69.33	68.60	-6	1,941	-0.31%
2019/08/12	1	66.70	0	0.00	67.00	1	1,924	0.05%
2019/08/08	1	67.32	0	0.00	67.40	1	1,923	0.05%
2019/08/07	20	68.30	0	0.00	67.10	20	1,929	1.04%
2019/08/06	3	66.27	5	66.76	68.20	-2	1,939	-0.10%
2019/08/05	0	0.00	5	70.00	68.60	-5	1,960	-0.26%
2019/08/02	3	76.30	13	76.10	76.70	-10	2,024	-0.49%
2019/08/01	2	78.10	2	79.45	77.90	0	2,031	0.00%
2019/07/31	13	76.40	4	78.27	78.50	9	2,020	0.45%
2019/07/30	10	77.13	4	76.93	76.40	6	2,035	0.29%
2019/07/29	23	78.98	4	80.25	79.20	19	2,029	0.94%
2019/07/25	16	75.74	1	77.30	77.30	15	1,941	0.77%
2019/07/24	20	74.90	20	75.48	74.60	0	1,903	0.00%
2019/07/23	15	74.12	15	74.50	74.20	0	1,920	0.00%
2019/07/22	0	0.00	16	73.40	73.50	-16	1,936	-0.83%
2019/07/17	5	71.62	2	71.90	71.50	3	2,022	0.15%
2019/07/04	0	0.00	1	77.20	77.90	-1	2,415	-0.04%
2019/07/02	0	0.00	3	75.10	75.20	-3	2,362	-0.13%
2019/07/01	1	73.70	2	74.05	73.10	-1	2,482	-0.04%
2019/06/27	1	70.50	0	0.00	71.80	1	2,496	0.04%
2019/06/26	0	0.00	2	70.55	70.10	-2	2,655	-0.08%
2019/06/25	2	70.05	0	0.00	69.90	2	2,736	0.07%
2019/06/21	1	75.10	0	0.00	72.20	1	2,805	0.04%
2019/06/14	0	0.00	2	71.10	70.00	-2	2,862	-0.07%
2019/06/13	1	70.80	1	71.40	70.70	0	2,898	0.00%
2019/06/12	0	0.00	1	72.10	72.40	-1	2,941	-0.03%
2019/06/06	2	66.00	0	0.00	66.20	2	3,181	0.06%
2019/06/04	1	71.20	0	0.00	69.80	1	3,348	0.03%
2019/05/31	1	74.20	3	74.77	73.60	-2	3,460	-0.06%
2019/05/29	2	71.20	0	0.00	71.10	2	3,561	0.06%
2019/05/28	2	68.70	4	68.10	70.90	-2	3,657	-0.05%
2019/05/24	0	0.00	1	70.10	69.50	-1	3,854	-0.03%
2019/05/17	2	70.00	0	0.00	70.00	2	4,025	0.05%
2019/05/07	0	0.00	1	73.60	73.50	-1	3,947	-0.03%
2019/05/06	2	72.20	0	0.00	70.80	2	3,970	0.05%
2019/05/03	2	77.00	0	0.00	76.90	2	4,072	0.05%
2019/04/29	1	77.00	3	76.13	75.60	-2	4,117	-0.05%
2019/04/26	2	80.00	0	0.00	78.90	2	4,137	0.05%
2019/04/24	0	0.00	2	83.40	82.00	-2	4,242	-0.05%
2019/04/23	5	82.28	0.1	83.00	83.00	4.9	4,269	0.12%
2019/04/22	0	0.00	1	79.70	80.10	-1	4,214	-0.02%
2019/04/18	0.1	80.70	0	0.00	80.80	0.1	4,174	0.00%
2019/04/17	2	85.10	0	0.00	84.60	2	4,136	0.05%
2019/04/16	1	87.20	1	88.50	85.00	0	4,098	0.00%
2019/04/15	2	85.90	0	0.00	84.70	2	4,043	0.05%
2019/04/12	2	85.40	3	85.87	86.30	-1	3,989	-0.03%
2019/04/10	1	83.70	1	84.80	81.90	0	3,736	0.00%
2019/04/08	2.1	83.30	0	0.00	82.40	2.1	3,617	0.06%
2019/03/29	1	79.00	1	78.30	78.50	0	3,291	0.00%
2019/03/27	10	73.15	10	72.80	74.40	0	3,020	0.00%
2019/03/26	1	74.40	0	0.00	71.60	1	2,962	0.03%
2019/03/21	5	78.00	5	78.68	77.50	0	2,863	0.00%
2019/03/20	0	0.00	1	76.40	75.70	-1	2,778	-0.04%
2019/03/14	3	77.20	3	77.97	76.80	0	2,604	0.00%
2019/03/12	4	78.25	3	78.50	79.00	1	2,429	0.04%
2019/03/11	1	72.60	1	72.90	76.00	0	2,275	0.00%
2019/03/04	1	77.00	2	74.20	72.30	-1	1,844	-0.05%
2019/02/27	3	74.80	2	73.70	76.90	1	1,744	0.06%
2019/02/26	2	73.95	5	72.78	72.80	-3	1,609	-0.19%
2019/02/25	4	68.85	1	71.00	73.20	3	1,463	0.21%
2019/02/22	12	66.72	4	67.35	66.60	8	1,359	0.59%
2019/02/21	0	0.00	4	62.35	63.50	-4	1,225	-0.33%
2019/02/20	2	60.00	0	0.00	60.20	2	1,180	0.17%
2019/02/19	0	0.00	1	60.60	59.30	-1	1,158	-0.09%
2019/02/18	1	60.60	0	0.00	60.60	1	1,134	0.09%
2019/02/15	1	62.40	5	61.56	60.70	-4	1,097	-0.36%
2019/01/29	0	0.00	16	60.14	60.40	-16	969	-1.65%
2019/01/28	15	61.79	4	62.00	62.30	11	942	1.17%
2019/01/25	3	61.43	3	61.27	62.30	0	905	0.00%
2019/01/24	1	59.70	5	58.96	60.50	-4	852	-0.47%
2019/01/23	0	0.00	6	56.72	57.10	-6	720	-0.83%
2019/01/22	0	0.00	0	56.60	56.90	0	708	-0.01%
2019/01/21	7	55.61	8	55.48	56.90	-1	667	-0.15%
2019/01/18	3	55.87	0	0.00	56.10	3	621	0.48%
2019/01/17	1	55.10	3	55.10	55.10	-2	566	-0.35%
2019/01/16	10	54.62	0	0.00	55.10	10	524	1.91%
2019/01/15	9	51.17	0	0.00	51.50	9	410	2.19%
2018/10/30	0	0.00	12	39.00	37.85	-12	439	-2.73%
2018/10/26	3	42.20	0	0.00	40.95	3	441	0.68%
2018/10/25	2	42.20	0	0.00	42.60	2	439	0.46%
2018/10/23	1.5	42.63	0	0.00	43.00	1.5	431	0.35%
2018/10/22	1	42.30	0	0.00	42.80	1	430	0.23%
2018/10/19	1	42.35	0	0.00	42.35	1	428	0.23%
2018/10/18	1	41.95	0	0.00	42.30	1	423	0.24%
2018/10/17	1	40.80	0	0.00	41.50	1	420	0.24%
2018/10/12	2	40.75	0	0.00	41.20	2	415	0.48%
2018/10/04	1	45.70	0	0.00	45.70	1	394	0.25%
2018/09/26	3	47.03	0.4	46.90	47.05	2.6	406	0.63%
2018/09/21	2	47.00	0	0.00	46.70	2	394	0.51%
2018/09/18	0	0.00	1	47.80	46.10	-1	374	-0.27%
2018/09/17	1	46.00	0	0.00	47.40	1	353	0.28%
2018/06/26	0	0.00	1	46.00	46.75	-1	498	-0.20%
2018/06/22	0	0.00	1	47.25	47.80	-1	503	-0.20%
2018/06/12	2	50.90	0	0.00	49.10	2	476	0.42%
2018/02/09	0	0.00	3	40.00	41.00	-3	1,531	-0.20%
2018/01/30	1	43.35	1	44.50	43.45	0	1,531	0.00%
2018/01/26	0	0.00	2	43.80	43.50	-2	1,530	-0.13%
2018/01/25	1	45.10	0	0.00	44.20	1	1,520	0.07%
2018/01/23	0	0.00	7	45.30	45.00	-7	1,512	-0.46%
2018/01/22	1	45.90	0	0.00	45.40	1	1,502	0.07%
2018/01/04	0	0.00	6	47.64	48.20	-6	1,441	-0.42%
2018/01/03	6	46.00	0	0.00	45.90	6	1,402	0.43%