台表科 (6278)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	118.00	5	119.10	119.50	-4	3,104	-0.13%
2024/04/26	1	114.00	1	111.00	111.00	0	2,820	0.00%
2024/04/25	2	113.25	0	0.00	111.50	2	2,764	0.07%
2024/04/24	10	109.50	107	111.13	113.50	-97	2,709	-3.58%	大賣/
2024/04/18	50	108.50	0	0.00	109.00	50	2,511	1.99%
2024/04/17	0	0.00	1	109.00	107.50	-1	2,494	-0.04%
2024/04/16	7	107.36	1	106.50	105.50	6	2,467	0.24%
2024/04/15	5	107.50	6	109.08	110.00	-1	2,419	-0.04%
2024/04/12	12	108.54	2	110.50	110.50	10	2,377	0.42%
2024/04/11	2	109.50	4	112.00	109.00	-2	2,346	-0.09%
2024/04/10	26	109.58	0	0.00	109.00	26	2,292	1.13%
2024/04/09	2	110.00	1	109.50	109.00	1	2,277	0.04%
2024/04/08	1	108.50	0	0.00	110.50	1	2,251	0.04%
2024/04/03	1	109.00	0	0.00	110.00	1	2,220	0.05%
2024/04/02	2	109.50	15	110.33	110.50	-13	2,205	-0.59%
2024/04/01	3	109.00	1	107.50	108.50	2	2,182	0.09%
2024/03/29	0	0.00	7	108.07	108.50	-7	2,163	-0.32%
2024/03/27	1	103.00	0	0.00	104.50	1	2,052	0.05%
2024/03/26	4	103.88	0	0.00	103.00	4	2,066	0.19%
2024/03/25	4	104.50	0	0.00	104.00	4	2,086	0.19%
2024/03/22	3	105.33	0	0.00	104.50	3	2,105	0.14%
2024/03/21	0	108.00	0	0.00	107.00	0	2,070	0.00%
2024/03/20	1	106.00	1	106.50	106.00	0	2,010	0.00%
2024/03/19	6	112.00	5	112.50	112.00	1	1,868	0.05%
2024/03/13	0	0.00	11.2	107.18	107.50	-11.2	1,533	-0.73%
2024/03/12	0	0.00	2.8	102.46	103.00	-2.8	1,411	-0.20%
2024/03/11	1.2	101.75	4	101.86	102.00	-2.8	1,453	-0.19%
2024/03/08	1	97.49	0	0.00	98.10	1	1,388	0.07%
2024/03/07	0	0.00	2	97.10	96.50	-2	1,426	-0.14%
2024/03/05	2	97.40	1	97.60	98.00	1	1,486	0.07%
2024/03/01	2	95.80	0	0.00	95.20	2	1,559	0.13%
2024/02/29	0	0.00	9	97.55	98.20	-9	1,563	-0.58%
2024/02/27	4	95.85	1	96.00	96.10	3	1,597	0.19%
2024/02/23	2	96.10	0	0.00	96.40	2	1,608	0.12%
2024/02/20	0	0.00	3	95.60	95.10	-3	1,615	-0.19%
2024/02/19	1	96.20	0	0.00	96.00	1	1,615	0.06%
2024/02/16	2	94.60	0	0.00	94.50	2	1,613	0.12%
2024/01/26	0	93.00	0	0.00	93.10	0	1,682	0.00%
2024/01/23	3	91.53	0	0.00	92.10	3	1,732	0.17%
2024/01/22	1	92.00	0	0.00	92.20	1	1,761	0.06%
2024/01/19	1	90.90	0	0.00	91.60	1	1,753	0.06%
2024/01/17	1	92.40	0	0.00	91.60	1	1,717	0.06%
2024/01/12	1	92.80	0	0.00	92.80	1	1,702	0.06%
2024/01/10	4	92.53	0	0.00	92.80	4	1,726	0.23%
2023/12/28	0	0.00	1	95.10	95.10	-1	1,688	-0.06%
2023/12/27	3	93.30	0	0.00	94.50	3	1,679	0.18%
2023/12/22	2	93.90	0	0.00	93.80	2	1,654	0.12%
2023/12/21	0	0.00	1	93.80	95.00	-1	1,620	-0.06%
2023/12/20	1	96.00	0.1	95.05	94.80	1	1,593	0.06%
2023/12/19	0	93.40	0	0.00	93.00	0	1,551	0.00%
2023/12/18	2	93.40	0	0.00	93.10	2	1,513	0.13%
2023/12/15	2	94.05	0	0.00	93.70	2	1,508	0.13%
2023/12/14	1	94.10	0	0.00	94.30	1	1,503	0.07%
2023/12/13	2	93.90	0	0.00	93.30	2	1,499	0.14%
2023/12/08	0	0.00	2	97.10	97.10	-2	1,508	-0.13%
2023/12/07	0	0.00	2	96.20	95.50	-2	1,494	-0.13%
2023/12/06	5	95.02	1	94.50	94.80	4	1,472	0.27%
2023/12/05	1	98.60	1	97.80	98.60	0	1,421	0.00%
2023/12/04	3	98.03	4	98.43	98.50	-1	1,406	-0.07%
2023/11/29	1	96.20	0	0.00	96.00	1	1,255	0.08%
2023/11/28	0	0.00	3	94.37	95.10	-3	1,197	-0.25%
2023/11/27	2	93.15	0	0.00	92.80	2	1,157	0.17%
2023/11/24	0	0.00	0.1	94.90	94.40	-0.1	1,130	-0.01%
2023/11/22	2	92.15	0	0.00	92.50	2	1,058	0.19%
2023/11/21	1	92.80	0	0.00	92.40	1	1,051	0.10%
2023/11/10	0	0.00	1	92.30	92.40	-1	972	-0.10%
2023/11/07	1	91.70	0	0.00	91.60	1	978	0.10%
2023/11/03	0	92.40	0	0.00	92.40	0	960	0.00%
2023/11/02	1	93.10	0	0.00	93.00	1	983	0.10%
2023/11/01	0	0.00	0	93.80	93.90	0	977	0.00%
2023/10/23	0	0.00	1	89.10	88.70	-1	947	-0.11%
2023/10/20	1	88.10	1	88.50	88.30	0	978	0.00%
2023/10/18	3	88.80	0	0.00	88.70	3	1,204	0.25%
2023/10/05	1	91.30	0	0.00	91.10	1	1,469	0.07%
2023/09/21	0.1	92.70	0	0.00	92.50	0.1	1,557	0.01%
2023/09/20	0.1	94.60	0	0.00	93.20	0.1	1,552	0.00%
2023/09/14	0	0.00	2	94.30	94.10	-2	1,534	-0.13%
2023/09/12	3	94.13	1	94.20	93.90	2	1,567	0.13%
2023/09/11	1	93.50	0	0.00	92.30	1	1,587	0.06%
2023/09/08	0	0.00	2.1	94.20	93.70	-2.1	1,608	-0.13%
2023/09/07	2	93.50	2	93.10	93.40	0	1,608	0.00%
2023/09/06	0	0.00	0.1	93.67	93.40	-0.1	1,624	-0.01%
2023/09/05	0	0.00	0	92.20	92.10	0	1,617	0.00%
2023/09/04	1	91.00	0	0.00	91.30	1	1,609	0.06%
2023/08/31	0	0.00	0	90.90	91.70	0	1,621	0.00%
2023/08/30	0	0.00	0	91.00	90.40	0	1,614	0.00%
2023/08/28	0	0.00	0.1	90.00	90.20	-0.1	1,655	-0.01%
2023/08/22	0	0.00	2	88.50	88.30	-2	1,694	-0.12%
2023/08/17	0	0.00	2	89.85	89.90	-2	1,709	-0.12%
2023/08/15	0	0.00	1.2	89.90	90.20	-1.2	1,705	-0.07%
2023/08/14	14.2	87.31	0	0.00	86.80	14.2	1,693	0.84%
2023/08/08	0.1	90.10	0	0.00	89.20	0.1	1,666	0.00%
2023/08/07	1	91.70	1	91.50	92.50	0	1,645	0.00%
2023/08/01	0	0.00	0	92.30	91.00	0	1,640	0.00%
2023/07/25	1.1	88.96	2	88.60	88.40	-0.9	1,627	-0.06%
2023/07/24	3.1	89.79	1	89.10	89.10	2.1	1,601	0.13%
2023/07/21	2.1	92.40	4.1	96.35	92.80	-2	1,561	-0.13%
2023/07/20	5.1	94.92	1.1	96.40	96.40	4	1,385	0.29%
2023/07/19	2	89.60	0	0.00	87.70	2	1,267	0.16%
2023/07/14	0.4	90.10	0	0.00	89.50	0.4	1,264	0.03%
2023/07/13	5	91.94	0	0.00	90.20	5	1,276	0.39%
2023/07/12	0	0.00	5	99.70	99.50	-5	1,216	-0.41%
2023/07/05	0	0.00	0.1	102.00	101.50	-0.1	1,253	-0.01%
2023/06/27	0	99.60	0	0.00	99.30	0	1,446	0.00%
2023/06/14	0.1	99.00	0	0.00	98.90	0.1	1,452	0.01%
2023/06/13	0.1	100.50	0	0.00	100.50	0.1	1,450	0.00%
2023/06/12	0	0.00	0.1	100.50	102.00	-0.1	1,449	-0.01%
2023/06/06	0	0.00	1	99.20	99.60	-1	1,540	-0.06%
2023/06/05	1.1	99.98	0	0.00	99.70	1.1	1,570	0.07%
2023/06/02	0	0.00	7	99.10	99.50	-7	1,597	-0.44%
2023/06/01	0.1	99.10	0	0.00	99.10	0.1	1,615	0.01%
2023/05/23	0	0.00	0	98.70	98.90	0	1,761	0.00%
2023/05/22	0	0.00	0	98.40	98.40	0	1,807	0.00%
2023/05/18	1	97.40	2	97.41	97.50	-1	1,897	-0.05%
2023/05/17	0	0.00	0.1	96.83	96.80	-0.1	1,963	0.00%
2023/05/15	32	94.56	32	94.20	94.20	0	1,988	0.00%
2023/05/12	20	94.70	20	95.13	95.10	0	2,019	0.00%
2023/05/11	0.1	96.02	0	0.00	95.20	0.1	2,029	0.00%
2023/05/10	0	0.00	0	98.00	97.10	0	2,041	0.00%
2023/05/05	0	0.00	0	97.70	97.60	0	2,168	0.00%
2023/05/04	0	95.90	0	0.00	96.40	0	2,237	0.00%
2023/05/03	0.1	97.11	1	96.50	96.40	-0.9	2,278	-0.04%
2023/04/28	1	99.39	1	98.20	98.50	0	2,325	0.00%
2023/04/26	2	97.70	0	0.00	98.60	2	2,318	0.09%
2023/04/25	1.2	98.24	0.1	97.38	97.00	1	2,318	0.04%
2023/04/24	0	0.00	0	98.70	98.50	0	2,309	0.00%
2023/04/21	0	98.60	0	99.15	98.10	0	2,310	0.00%
2023/04/20	0	0.00	0	100.50	100.00	0	2,300	0.00%
2023/04/19	0.1	99.50	0	99.70	98.80	0	2,293	0.00%
2023/04/18	2	102.24	0	103.00	101.50	2	2,275	0.09%
2023/04/17	0	0.00	2	103.50	104.50	-2	2,257	-0.09%
2023/04/14	0	0.00	0	102.50	102.50	0	2,240	0.00%
2023/04/13	0	0.00	0.1	101.73	102.00	-0.1	2,229	-0.01%
2023/04/12	0	0.00	1	102.48	101.00	-1	2,207	-0.05%
2023/04/11	0	0.00	0.1	100.16	101.50	-0.1	2,183	-0.01%
2023/04/10	0	0.00	4.1	97.19	98.00	-4.1	2,132	-0.19%
2023/04/07	0	98.00	0	0.00	97.30	0	2,112	0.00%
2023/04/06	2	97.90	3.1	98.48	100.00	-1.1	2,048	-0.05%
2023/03/31	1	97.49	0.1	98.03	97.20	0.9	1,997	0.04%
2023/03/30	0	0.00	0.1	96.60	96.70	-0.1	1,952	-0.01%
2023/03/29	0	0.00	0	95.50	95.50	0	1,937	0.00%
2023/03/28	0	0.00	4	95.50	94.90	-4	1,937	-0.21%
2023/03/27	0	0.00	0.1	96.20	96.00	-0.1	1,923	0.00%
2023/03/24	0	0.00	0	95.20	95.30	0	1,909	0.00%
2023/03/22	1	93.80	1	93.80	93.80	0	1,866	0.00%
2023/03/21	0	92.90	0	0.00	93.30	0	1,861	0.00%
2023/03/20	1	92.10	0.1	94.90	92.50	0.9	1,862	0.05%
2023/03/17	0	91.10	0	0.00	91.20	0	1,882	0.00%
2023/03/16	0.2	91.48	1	90.60	91.10	-0.8	1,873	-0.05%
2023/03/15	1	93.30	1	93.40	93.10	0	1,863	0.00%
2023/03/14	0	0.00	0.1	93.12	92.70	-0.1	1,855	-0.01%
2023/03/13	0	0.00	1.1	92.91	92.70	-1.1	1,844	-0.06%
2023/03/10	1	91.40	2	92.30	91.80	-1	1,813	-0.06%
2023/03/09	1	92.30	2	91.85	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	0	91.80	92.00	0	1,796	0.00%
2023/03/01	0	88.60	0	0.00	88.70	0	1,722	0.00%
2023/02/24	10	89.60	0	90.10	88.90	10	1,720	0.58%
2023/02/23	0	88.30	0	0.00	88.50	0	1,666	0.00%
2023/02/21	0	88.30	0	0.00	88.40	0	1,641	0.00%
2023/02/16	1	85.10	0	0.00	86.20	1	1,577	0.06%
2023/02/15	0.1	85.67	0	0.00	85.00	0.1	1,572	0.00%
2023/02/13	2	85.50	2	85.95	87.70	0	1,537	0.00%
2023/02/10	0	87.80	0	0.00	86.90	0	1,537	0.00%
2023/02/08	0.1	89.40	0	0.00	89.20	0.1	1,530	0.00%
2023/02/07	10	88.40	10	88.80	89.40	0	1,516	0.00%
2023/02/06	3	92.40	0	0.00	92.20	3	1,498	0.20%
2023/02/03	0	0.00	2	93.20	93.50	-2	1,524	-0.13%
2023/02/02	2	93.00	2	93.10	93.30	0	1,504	0.00%
2023/02/01	4	91.58	5	91.44	91.90	-1	1,434	-0.07%
2023/01/31	3	90.60	0	91.80	90.60	3	1,389	0.22%
2023/01/13	0.1	89.00	0	0.00	88.60	0.1	1,355	0.01%
2023/01/11	0	0.00	2	90.90	91.00	-2	1,370	-0.15%
2023/01/09	0	0.00	1	90.90	90.90	-1	1,396	-0.07%
2023/01/06	2	88.70	0	0.00	88.80	2	1,406	0.14%
2022/12/30	0	89.70	0	0.00	89.00	0	1,480	0.00%
2022/12/29	0.1	89.28	0	0.00	90.00	0.1	1,495	0.00%
2022/12/28	0.1	91.14	0	94.50	90.10	0	1,535	0.00%
2022/12/27	0	92.90	0	0.00	93.60	0	1,589	0.00%
2022/12/20	0	0.00	0.1	93.67	91.80	-0.1	1,663	-0.01%
2022/12/19	0	95.50	0	0.00	95.20	0	1,688	0.00%
2022/12/16	0	0.00	1.1	96.02	96.00	-1.1	1,708	-0.06%
2022/12/09	0.2	95.59	0	0.00	95.80	0.2	1,725	0.01%
2022/12/08	0	96.20	0	98.60	97.60	0	1,705	0.00%
2022/12/07	0.1	96.15	0	0.00	96.20	0.1	1,716	0.00%
2022/12/06	0.1	96.70	0.1	97.60	96.60	0	1,724	0.00%
2022/12/05	0.1	98.66	0	0.00	98.80	0.1	1,723	0.00%
2022/12/02	0.1	96.50	0.1	98.25	97.60	0	1,749	0.00%
2022/12/01	0	0.00	0.1	97.68	97.10	-0.1	1,794	0.00%
2022/11/30	0	0.00	0.1	95.23	95.80	-0.1	1,902	0.00%
2022/11/28	0	93.40	0	0.00	93.50	0	1,895	0.00%
2022/11/25	0	93.10	0	0.00	93.00	0	1,922	0.00%
2022/11/24	0.1	94.00	0	0.00	94.30	0.1	1,968	0.00%
2022/11/22	0.1	92.89	0	0.00	93.20	0.1	2,009	0.00%
2022/11/21	0	0.00	0.1	93.75	93.50	-0.1	2,043	0.00%
2022/11/18	0.1	93.60	0	93.60	93.60	0	2,062	0.00%
2022/11/17	0.1	94.00	0.1	94.42	94.60	0	2,071	0.00%
2022/11/16	0.1	93.60	0.1	93.47	93.60	-0.1	2,083	0.00%
2022/11/14	0.1	91.50	0.2	91.20	91.50	-0.1	2,156	0.00%
2022/11/11	0	90.40	0	91.10	90.50	0	2,232	0.00%
2022/11/10	0.1	89.85	0	0.00	90.10	0.1	2,297	0.00%
2022/11/09	0.2	89.38	0	0.00	89.90	0.2	2,319	0.01%
2022/11/08	0.2	88.14	0	0.00	88.50	0.2	2,347	0.01%
2022/11/07	0	0.00	0	88.50	88.50	0	2,458	0.00%
2022/11/04	1	86.90	4	87.50	87.70	-3	2,618	-0.11%
2022/11/03	3	86.30	0	0.00	86.40	3	2,727	0.11%
2022/11/02	0	86.40	3	88.08	86.30	-3	2,738	-0.11%
2022/11/01	0	85.20	0.1	84.02	85.50	0	2,714	0.00%
2022/10/31	0	81.90	0.1	83.50	81.90	0	2,705	0.00%
2022/10/28	0.1	78.90	0	0.00	80.30	0.1	2,700	0.00%
2022/10/27	0	0.00	0.1	79.60	80.40	-0.1	2,710	0.00%
2022/10/26	0.1	78.10	0	0.00	77.80	0.1	2,721	0.00%
2022/10/24	1.1	80.09	0.1	81.00	79.80	1	2,735	0.03%
2022/10/21	0.1	79.10	0	0.00	79.00	0.1	2,737	0.00%
2022/10/20	0	0.00	1	79.60	80.40	-1	2,741	-0.04%
2022/10/17	1	75.90	2	77.10	79.50	-1	2,788	-0.04%
2022/10/14	1	78.20	2	78.30	78.40	-1	2,801	-0.04%
2022/10/13	1	74.60	0	0.00	74.70	1	2,820	0.04%
2022/10/12	1	77.70	1	78.40	79.00	0	2,799	0.00%
2022/10/11	11	79.29	4	81.20	78.90	7	2,834	0.25%
2022/10/07	1	85.20	0	85.50	84.10	1	2,871	0.03%
2022/10/06	0	0.00	0	86.20	86.10	0	2,966	0.00%
2022/10/05	0.1	89.20	6	87.85	87.40	-6	3,032	-0.20%
2022/10/04	0	0.00	1.4	87.96	87.10	-1.4	3,055	-0.05%
2022/09/30	0	0.00	1.1	81.10	83.00	-1.1	3,157	-0.03%
2022/09/29	2	81.65	0	0.00	81.10	2	3,212	0.06%
2022/09/27	2	83.70	0.1	81.50	83.70	2	3,397	0.06%
2022/09/26	1	84.30	0	0.00	81.30	1	3,536	0.03%
2022/09/23	2	86.45	0	0.00	85.90	2	3,672	0.05%
2022/09/22	1	86.60	1	87.10	86.60	0	3,845	0.00%
2022/09/21	1	88.10	0	0.00	87.80	1	3,840	0.03%
2022/09/20	0	0.00	1	88.80	89.10	-1	3,839	-0.03%
2022/09/19	0	0.00	1	88.90	88.90	-1	3,855	-0.03%
2022/09/15	0	0.00	1	90.90	90.40	-1	3,875	-0.03%
2022/09/12	0	0.00	5	92.60	92.40	-5	3,888	-0.13%
2022/09/08	1	90.20	6	90.35	91.20	-5	3,912	-0.13%
2022/09/07	2	89.85	15	90.50	90.10	-13	3,904	-0.33%
2022/08/30	2	104.75	0	0.00	105.50	2	3,672	0.05%
2022/08/29	1	103.50	4	99.90	104.50	-3	3,679	-0.08%
2022/08/25	0	0.00	2	104.00	104.50	-2	3,667	-0.05%
2022/08/24	2	102.50	0	0.00	103.50	2	3,688	0.05%
2022/08/23	0	0.00	6	101.83	104.00	-6	3,715	-0.16%
2022/08/22	0	0.00	1	103.50	103.00	-1	3,725	-0.03%
2022/08/19	3	105.83	1	107.00	106.50	2	3,680	0.05%
2022/08/17	0	0.00	2	102.25	101.50	-2	3,524	-0.06%
2022/08/16	2	98.75	0	0.00	98.20	2	3,431	0.06%
2022/08/15	11	100.73	4	101.50	99.30	7	3,400	0.21%
2022/08/12	3	101.17	6	101.17	100.50	-3	3,352	-0.09%
2022/08/11	4	97.90	3	98.87	100.00	1	3,240	0.03%
2022/08/10	2	93.70	0	0.00	93.50	2	3,089	0.06%
2022/08/09	1	88.20	0	0.00	89.80	1	2,983	0.03%
2022/08/05	0	0.00	1.1	86.99	87.60	-1.1	2,962	-0.04%
2022/08/04	1.1	83.68	0	0.00	83.70	1.1	2,938	0.04%
2022/08/02	0.3	85.17	0	0.00	85.00	0.3	2,971	0.01%
2022/07/29	0	0.00	1	85.90	86.20	-1	3,021	-0.03%
2022/07/27	2	84.55	5	84.70	85.50	-3	3,062	-0.10%
2022/07/26	0.1	85.70	0	0.00	84.60	0.1	3,093	0.00%
2022/07/21	0	0.00	3	86.40	87.30	-3	3,115	-0.10%
2022/07/20	1	86.00	0	0.00	85.30	1	3,100	0.03%
2022/07/18	5	84.52	4	84.95	84.90	1	3,139	0.03%
2022/07/15	5	81.50	3.5	84.28	84.10	1.6	3,123	0.05%
2022/07/14	0	0.00	13	77.53	80.70	-13	3,075	-0.42%
2022/07/13	5	83.58	7	82.77	81.70	-2	2,987	-0.07%
2022/07/12	22	82.62	5	81.94	81.50	17	2,915	0.58%
2022/07/11	0	0.00	2	84.50	84.00	-2	2,870	-0.07%
2022/07/08	0	0.00	1	81.10	80.90	-1	2,792	-0.04%
2022/07/07	1	77.30	2	77.80	78.90	-1	2,741	-0.04%
2022/07/04	3	79.03	1	77.60	77.50	2	2,530	0.08%
2022/07/01	2.4	82.02	2	81.40	81.40	0.4	2,407	0.02%
2022/06/23	0	0.00	1	99.30	99.00	-1	2,264	-0.04%
2022/06/20	0	0.00	1	102.02	100.00	-1	2,365	-0.04%
2022/06/17	0	104.00	1	105.00	104.00	-1	2,346	-0.04%
2022/06/16	2	110.50	1	109.50	107.00	1	2,355	0.04%
2022/06/06	0	0.00	1	114.50	114.50	-1	2,715	-0.04%
2022/06/01	1	112.00	0	0.00	112.00	1	2,803	0.04%
2022/05/30	0	0.00	0.1	109.00	108.50	-0.1	2,877	0.00%
2022/05/27	0	0.00	2	105.50	105.50	-2	2,893	-0.07%
2022/05/25	0	0.00	1	104.00	104.00	-1	3,032	-0.03%
2022/05/24	0.1	105.00	0	0.00	102.50	0.1	3,118	0.00%
2022/05/17	1	106.00	5.1	104.54	106.50	-4.1	3,484	-0.12%
2022/05/13	0	0.00	1	103.50	103.50	-1	3,531	-0.03%
2022/05/12	0	0.00	1	102.50	101.00	-1	3,603	-0.03%
2022/05/10	5	99.20	0	0.00	103.50	5	3,810	0.13%
2022/05/09	0.1	104.00	0	0.00	101.50	0.1	3,974	0.00%
2022/05/06	2	106.75	1	107.00	108.00	1	3,982	0.03%
2022/05/05	0	0.00	0.1	108.50	108.00	-0.1	4,117	0.00%
2022/04/28	1	100.50	1	102.00	100.50	0	4,422	0.00%
2022/04/27	0	0.00	1	101.50	101.50	-1	4,493	-0.02%
2022/04/26	1	101.00	1	102.00	101.50	0	4,616	0.00%
2022/04/25	2	102.50	0	0.00	102.00	2	4,880	0.04%
2022/04/21	0	0.00	1	111.00	110.00	-1	5,265	-0.02%
2022/04/19	0	0.00	7	113.86	112.50	-7	5,502	-0.13%
2022/04/13	1	110.50	0	0.00	112.00	1	6,812	0.01%
2022/04/12	1	112.00	0	0.00	111.50	1	7,015	0.01%
2022/04/11	1	113.50	1	114.50	111.00	0	7,102	0.00%
2022/04/07	0.1	117.00	2	116.00	114.50	-1.9	7,501	-0.03%
2022/04/06	2	117.50	0	0.00	117.50	2	7,537	0.03%
2022/03/30	5	121.30	3	121.83	121.00	2	7,530	0.03%
2022/03/29	0	0.00	1.1	120.05	120.00	-1.1	7,487	-0.01%
2022/03/25	1	121.50	2	119.25	119.00	-1	7,403	-0.01%
2022/03/24	1	116.50	0	0.00	117.50	1	7,320	0.01%
2022/03/23	1	116.50	0	0.00	117.50	1	7,313	0.01%
2022/03/22	2	116.75	0	0.00	116.50	2	7,305	0.03%
2022/03/21	0	0.00	1	116.00	117.00	-1	7,313	-0.01%
2022/03/18	0	0.00	1	114.50	114.00	-1	7,295	-0.01%
2022/03/17	2	116.50	0	0.00	117.00	2	7,270	0.03%
2022/03/16	3	114.17	3	114.17	113.50	0	7,203	0.00%
2022/03/15	1	109.00	0	0.00	109.00	1	7,060	0.01%
2022/03/09	1	113.00	0	0.00	112.50	1	7,154	0.01%
2022/03/07	0.1	116.77	1	116.50	113.50	-0.9	7,120	-0.01%
2022/03/04	1	119.00	0	0.00	118.50	1	7,044	0.01%
2022/03/03	0	0.00	0.1	122.00	121.50	-0.1	6,998	0.00%
2022/03/01	0.1	117.00	0	0.00	117.00	0.1	6,929	0.00%
2022/02/24	0	0.00	1	117.50	117.50	-1	6,871	-0.01%
2022/02/23	2	120.50	1	121.00	121.00	1	6,846	0.01%
2022/02/22	6	119.83	5	119.50	119.00	1	6,830	0.01%
2022/02/21	5.1	123.31	5	123.50	123.50	0.1	6,770	0.00%
2022/02/18	6	126.67	4	127.25	127.00	2	6,704	0.03%
2022/02/17	2	128.50	0	0.00	128.50	2	6,768	0.03%
2022/02/15	0	0.00	0	131.00	128.00	0	7,075	0.00%
2022/02/14	0.1	129.50	2	131.00	129.50	-1.9	7,435	-0.03%
2022/02/11	2	135.25	1	135.00	134.00	1	7,387	0.01%
2022/02/10	1	140.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	4	138.63	4	138.63	139.00	0	7,183	0.00%
2022/02/08	0	0.00	2	132.75	133.00	-2	7,006	-0.03%
2022/02/07	1	135.50	1	134.00	134.00	0	6,961	0.00%
2022/01/26	1	130.00	3	129.00	130.00	-2	6,875	-0.03%
2022/01/25	2	130.50	0	0.00	129.00	2	6,925	0.03%
2022/01/24	2.2	131.05	4	130.13	130.50	-1.8	6,927	-0.03%
2022/01/21	1	133.50	0	0.00	132.50	1	6,883	0.01%
2022/01/20	2	138.25	3	137.83	137.50	-1	6,946	-0.01%
2022/01/19	4	139.25	1	137.00	137.00	3	6,916	0.04%
2022/01/18	1	140.50	3	141.50	139.00	-2	6,853	-0.03%
2022/01/17	5	137.60	5	138.60	141.00	0	6,601	0.00%
2022/01/14	11	130.82	13	129.65	136.00	-2	6,415	-0.03%
2022/01/13	0	0.00	2.2	131.51	132.50	-2.2	6,266	-0.03%
2022/01/12	0	0.00	0.1	133.00	134.00	-0.1	6,152	0.00%
2022/01/11	1	135.50	4	135.50	134.50	-3	6,083	-0.05%
2022/01/10	15	137.13	12	138.33	136.50	3	5,920	0.05%
2022/01/07	16	133.69	22	132.59	133.50	-6	5,443	-0.11%
2022/01/06	12	129.75	7	131.00	133.00	5	5,078	0.10%
2022/01/05	0	0.00	4	128.50	131.00	-4	4,843	-0.08%
2022/01/04	6	125.08	4	126.13	126.50	2	4,643	0.04%
2022/01/03	4	127.38	3	128.33	124.00	1	4,567	0.02%
2021/12/30	3	123.17	4	124.50	123.50	-1	4,268	-0.02%
2021/12/29	1	122.00	2	122.50	122.00	-1	4,210	-0.02%
2021/12/28	1	119.00	0	0.00	120.00	1	4,177	0.02%
2021/12/27	0	0.00	1	119.50	120.00	-1	4,180	-0.02%
2021/12/23	2	119.00	2	120.50	120.50	0	4,220	0.00%
2021/12/22	3	118.00	0	0.00	117.50	3	4,187	0.07%
2021/12/21	3	117.00	2	116.75	118.00	1	4,199	0.02%
2021/12/16	1	117.00	1	117.00	116.50	0	4,196	0.00%
2021/12/14	2	116.00	1	118.00	116.00	1	4,174	0.02%
2021/12/10	2	116.75	0	0.00	116.50	2	4,171	0.05%
2021/12/08	2	119.25	1	121.00	119.00	1	4,143	0.02%
2021/12/07	0	0.00	1	124.50	120.00	-1	4,113	-0.02%
2021/12/03	0	0.00	0.2	118.00	118.50	-0.2	4,004	-0.01%
2021/12/02	2	117.50	4	116.88	116.00	-2	4,092	-0.05%
2021/12/01	4	116.25	4	117.00	118.50	0	4,115	0.00%
2021/11/29	0	0.00	2	117.25	117.00	-2	4,220	-0.05%
2021/11/26	1	117.50	0	0.00	117.00	1	4,270	0.02%
2021/11/25	1	120.50	1	121.00	119.50	0	4,280	0.00%
2021/11/24	1	118.50	1	119.00	119.00	0	4,265	0.00%
2021/11/23	1	120.00	0	0.00	119.00	1	4,270	0.02%
2021/11/22	3	123.67	1	125.00	123.00	2	4,222	0.05%
2021/11/19	3	124.00	4.2	122.88	122.50	-1.2	4,192	-0.03%
2021/11/18	2	123.00	2	123.50	122.50	0	4,185	0.00%
2021/11/17	7	121.64	0	0.00	123.00	7	4,166	0.17%
2021/11/16	1	126.50	3	124.67	124.50	-2	4,127	-0.05%
2021/11/15	3	126.00	5	124.00	126.00	-2	4,032	-0.05%
2021/11/12	2.4	122.33	6	123.67	121.50	-3.6	3,936	-0.09%
2021/11/11	1	117.00	11	120.91	122.00	-10	3,788	-0.26%
2021/11/10	2	112.50	1	112.00	112.00	1	3,457	0.03%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/08	1	110.50	1	111.50	110.50	0	3,529	0.00%
2021/11/05	1	110.00	0	0.00	110.00	1	3,576	0.03%
2021/11/04	2	112.25	0	0.00	111.00	2	3,599	0.06%
2021/11/03	3	112.17	0	0.00	111.50	3	3,626	0.08%
2021/11/02	2	112.75	8	114.69	114.00	-6	3,609	-0.17%
2021/11/01	4	115.75	7	116.07	115.50	-3	3,553	-0.08%
2021/10/29	6	112.00	6	112.42	112.00	0	3,691	0.00%
2021/10/28	5	111.00	13.6	108.30	111.50	-8.6	3,691	-0.23%
2021/10/27	2	105.50	1	107.00	107.00	1	3,713	0.03%
2021/10/26	3	105.50	2	104.50	104.50	1	3,798	0.03%
2021/10/25	2	108.50	1	109.00	109.00	1	3,745	0.03%
2021/10/22	1	107.00	2	109.50	110.00	-1	3,809	-0.03%
2021/10/21	0	0.00	1	109.50	107.00	-1	3,789	-0.03%
2021/10/19	1	107.00	1	106.50	107.00	0	3,939	0.00%
2021/10/18	0	0.00	2	103.50	106.00	-2	3,941	-0.05%
2021/10/15	1	101.00	1	102.00	100.00	0	3,951	0.00%
2021/10/14	1	100.00	2	100.50	100.50	-1	3,969	-0.03%
2021/10/13	2	101.75	4	103.13	100.50	-2	4,003	-0.05%
2021/10/08	2	105.25	2	105.25	105.50	0	4,160	0.00%
2021/10/07	2	105.00	2	104.25	104.50	0	4,260	0.00%
2021/10/06	4	102.25	2	103.25	101.00	2	4,322	0.05%
2021/10/05	4	100.35	0	0.00	102.00	4	4,362	0.09%
2021/10/04	1	98.90	1	100.00	98.90	0	4,437	0.00%
2021/10/01	4	99.85	2	98.85	98.80	2	4,609	0.04%
2021/09/30	2	100.60	1	98.70	102.00	1	4,627	0.02%
2021/09/22	0.2	105.00	0	0.00	104.50	0.2	5,032	0.00%
2021/09/17	1.2	105.16	0	0.00	106.00	1.2	5,299	0.02%
2021/09/15	1	104.50	1	104.00	104.50	0	5,896	0.00%
2021/09/14	1	107.50	1	109.00	107.50	0	6,086	0.00%
2021/09/13	1	109.00	0	0.00	108.50	1	6,260	0.02%
2021/09/10	3	109.50	4	109.00	110.00	-1	6,501	-0.02%
2021/09/09	2	107.00	0	0.00	106.50	2	6,650	0.03%
2021/09/08	2	107.00	2	107.00	106.00	0	7,162	0.00%
2021/09/07	4	110.00	4	111.00	110.00	0	7,208	0.00%
2021/09/06	2.1	110.74	0	0.00	108.50	2.1	7,176	0.03%
2021/09/03	2	112.75	1	114.50	112.50	1	7,164	0.01%
2021/09/02	5	112.70	10	112.40	112.50	-5	7,164	-0.07%
2021/09/01	34	111.93	58	108.14	111.50	-24	7,129	-0.34%
2021/08/31	51	103.87	45	103.64	103.50	6	7,206	0.08%
2021/08/30	1	106.00	1	105.50	105.50	0	7,350	0.00%
2021/08/27	8	106.81	0	0.00	105.50	8	7,380	0.11%
2021/08/26	14	107.89	1	107.00	107.00	13	7,448	0.17%
2021/08/25	0	0.00	16	108.50	109.50	-16	7,551	-0.21%
2021/08/24	8	107.75	5	107.30	108.00	3	7,838	0.04%
2021/08/23	2	106.00	3	106.00	106.00	-1	7,861	-0.01%
2021/08/20	5	101.10	5	102.00	102.00	0	7,914	0.00%
2021/08/19	22	103.86	19	103.89	102.00	3	7,968	0.04%
2021/08/18	3	100.50	5	103.40	107.00	-2	8,134	-0.02%
2021/08/17	8	105.00	5	103.00	102.50	3	8,127	0.04%
2021/08/16	5	108.30	0	0.00	109.50	5	8,144	0.06%
2021/08/13	7	114.57	6	112.83	111.00	1	8,097	0.01%
2021/08/12	3	116.50	1	117.00	117.00	2	8,092	0.02%
2021/08/11	6	118.58	2	117.00	118.00	4	8,208	0.05%
2021/08/10	2	119.25	2	120.00	120.00	0	8,211	0.00%
2021/08/09	6	121.17	0	0.00	120.00	6	8,233	0.07%
2021/08/06	0	0.00	1	123.00	123.00	-1	8,216	-0.01%
2021/08/05	3	125.67	3	125.50	126.00	0	8,254	0.00%
2021/08/04	25	127.98	22	125.57	125.50	3	8,356	0.04%
2021/08/03	4	128.25	11	129.77	131.00	-7	8,215	-0.09%
2021/08/02	5	128.90	3	128.67	128.50	2	8,175	0.02%
2021/07/30	8	124.44	16.2	126.09	125.00	-8.2	8,088	-0.10%
2021/07/29	1	119.00	1	121.00	122.00	0	8,037	0.00%
2021/07/28	5	116.40	6	117.92	118.00	-1	8,142	-0.01%
2021/07/27	6	124.58	0	0.00	122.00	6	8,186	0.07%
2021/07/23	3	123.00	3	125.50	123.50	0	8,175	0.00%
2021/07/22	0	0.00	1	122.50	122.50	-1	8,046	-0.01%
2021/07/21	29	121.50	30	118.48	118.00	-1	8,071	-0.01%
2021/07/20	2	122.50	1	121.06	120.50	1	8,046	0.01%
2021/07/14	2	125.50	5	124.60	127.00	-3	8,309	-0.04%
2021/07/13	9	125.06	12	124.92	123.50	-3	8,366	-0.04%
2021/07/12	6	120.76	8	122.75	122.50	-2	8,309	-0.02%
2021/07/09	11.1	123.23	20	122.53	122.50	-9	8,241	-0.11%
2021/07/08	16	126.00	37.1	125.83	127.00	-21.1	8,295	-0.25%
2021/07/07	2.1	123.45	4	122.62	122.00	-1.9	8,212	-0.02%
2021/07/06	0	122.50	8	122.31	122.00	-8	8,262	-0.10%
2021/07/05	17.2	123.45	14	122.96	124.00	3.2	8,290	0.04%
2021/07/02	5	120.60	5	121.00	121.50	0	8,352	0.00%
2021/07/01	7	118.64	0	0.00	118.50	7	8,579	0.08%
2021/06/30	9	121.06	1	119.50	121.00	8	8,565	0.09%
2021/06/29	8.5	120.35	7	122.14	121.50	1.5	8,529	0.02%
2021/06/28	28.5	122.19	6	122.92	121.00	22.5	8,420	0.27%
2021/06/25	7	128.36	3	130.67	127.50	4	8,186	0.05%
2021/06/24	14	133.93	34	136.43	132.50	-20	8,043	-0.25%
2021/06/23	4	130.00	0	0.00	130.50	4	7,640	0.05%
2021/06/22	1	131.00	1	128.00	128.50	0	7,450	0.00%
2021/06/21	3	129.17	3	129.33	127.50	0	7,311	0.00%
2021/06/18	6	127.92	1	128.00	127.50	5	7,157	0.07%
2021/06/17	19	128.26	30	127.15	128.50	-11	7,071	-0.16%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/15	1	119.00	0	0.00	121.00	1	6,730	0.01%
2021/06/11	8	122.19	4	121.50	120.50	4	6,792	0.06%
2021/06/09	3	122.00	0	0.00	122.00	3	6,843	0.04%
2021/06/08	6	124.33	2	123.75	123.50	4	6,828	0.06%
2021/06/07	4	120.50	3	121.33	125.00	1	6,699	0.01%
2021/06/02	2	120.50	0	0.00	121.00	2	6,697	0.03%
2021/06/01	13	124.50	15.2	123.55	121.50	-2.2	6,701	-0.03%
2021/05/31	0.1	118.50	13	119.50	119.00	-13	6,484	-0.20%
2021/05/28	4	117.63	3	118.17	117.50	1	6,506	0.02%
2021/05/27	0	0.00	2	117.75	116.00	-2	6,455	-0.03%
2021/05/26	8	116.13	10	117.20	117.00	-2	6,384	-0.03%
2021/05/25	1	112.00	2	112.25	112.50	-1	6,244	-0.02%
2021/05/24	0.1	109.00	24	111.44	111.50	-23.9	6,239	-0.38%
2021/05/21	10	105.25	13	105.85	105.50	-3	6,190	-0.05%
2021/05/20	24	103.65	24	104.96	103.00	0	6,236	0.00%
2021/05/19	52	107.15	53	106.40	108.00	-1	6,218	-0.02%
2021/05/18	22	99.73	22	100.57	102.00	0	6,172	0.00%
2021/05/17	10	95.80	21.1	94.57	93.50	-11.1	6,196	-0.18%
2021/05/14	2	98.70	0	0.00	98.70	2	6,211	0.03%
2021/05/13	10	92.80	12	95.28	97.70	-2	6,207	-0.03%
2021/05/12	17	97.18	16	97.08	97.30	1	6,162	0.02%
2021/05/11	4	108.75	2	106.00	105.50	2	6,169	0.03%
2021/05/10	15	115.67	4	114.00	114.00	11	6,129	0.18%
2021/05/07	1	116.00	11	115.59	118.00	-10	6,122	-0.16%
2021/05/06	3	112.00	6	112.42	112.00	-3	6,037	-0.05%
2021/05/05	9	109.83	9	111.78	107.00	0	5,954	0.00%
2021/05/04	2	105.50	1	106.50	107.00	1	5,847	0.02%
2021/05/03	15	112.70	0	0.00	110.50	15	5,799	0.26%
2021/04/29	7	115.86	10	117.25	116.00	-3	5,796	-0.05%
2021/04/28	0	0.00	1	114.50	115.00	-1	5,791	-0.02%
2021/04/27	18	115.19	1	116.00	114.50	17	5,820	0.29%
2021/04/26	0.1	118.75	1	118.00	118.00	-0.9	5,753	-0.02%
2021/04/22	3	118.17	1	117.00	116.50	2	5,729	0.03%
2021/04/21	17	119.35	5	117.40	117.00	12	5,690	0.21%
2021/04/20	7	126.36	1	128.00	122.50	6	5,526	0.11%
2021/04/19	3	123.50	15	124.13	123.50	-12	5,329	-0.23%
2021/04/16	1	118.00	0	0.00	117.50	1	5,203	0.02%
2021/04/15	4	117.88	3	115.67	117.50	1	5,313	0.02%
2021/04/14	1	116.00	2	118.25	117.00	-1	5,388	-0.02%
2021/04/13	12	117.33	10.3	113.02	113.00	1.8	5,436	0.03%
2021/04/12	4	119.63	1.2	118.43	118.00	2.8	5,490	0.05%
2021/04/09	8	122.44	0	0.00	121.50	8	5,700	0.14%
2021/04/08	6	125.25	7	124.79	124.00	-1	5,746	-0.02%
2021/04/07	4.2	123.60	9	123.06	125.50	-4.8	5,607	-0.09%
2021/04/06	0	0.00	4	117.63	118.50	-4	5,365	-0.07%
2021/04/01	1	114.50	0	0.00	115.00	1	5,345	0.02%
2021/03/31	1	116.51	0	0.00	117.00	1	5,309	0.02%
2021/03/30	1	117.00	1	117.00	118.00	0	5,295	0.00%
2021/03/26	5	115.70	5	116.50	117.00	0	5,360	0.00%
2021/03/24	3	116.00	1	113.50	115.00	2	5,348	0.04%
2021/03/23	2	118.00	0	0.00	116.00	2	5,345	0.04%
2021/03/22	1	119.50	0	0.00	118.50	1	5,314	0.02%
2021/03/19	2.3	120.22	4	119.63	120.50	-1.8	5,278	-0.03%
2021/03/18	8	118.94	2	118.25	120.00	6	5,177	0.12%
2021/03/17	10	117.00	9.1	118.34	118.50	0.9	5,196	0.02%
2021/03/16	2	113.50	3	114.67	115.50	-1	5,119	-0.02%
2021/03/15	2	113.50	3	113.33	113.00	-1	5,095	-0.02%
2021/03/12	5	108.30	2	109.50	110.00	3	5,064	0.06%
2021/03/10	0	0.00	1	108.00	107.50	-1	5,255	-0.02%
2021/03/08	3.1	111.45	1	110.00	109.00	2.1	5,444	0.04%
2021/03/05	2	114.25	0	0.00	113.50	2	5,425	0.04%
2021/03/04	1	113.00	0	0.00	112.50	1	5,420	0.02%
2021/03/03	1	113.00	0.1	113.50	115.00	1	5,424	0.02%
2021/02/26	1	116.00	0.2	116.13	116.50	0.8	5,440	0.01%
2021/02/25	2	116.51	1	115.50	115.50	1	5,503	0.02%
2021/02/24	1	119.50	0	0.00	117.00	1	5,618	0.02%
2021/02/22	0.1	120.50	0	0.00	120.50	0.1	5,616	0.00%
2021/02/19	0	0.00	3	121.17	122.00	-3	5,704	-0.05%
2021/02/18	5.3	117.37	2	119.25	119.50	3.3	5,716	0.06%
2021/02/05	0.3	121.83	2	121.25	121.00	-1.7	5,671	-0.03%
2021/02/04	0.1	124.00	0	0.00	124.50	0.1	5,672	0.00%
2021/02/03	0.2	127.00	51	126.73	126.00	-50.8	5,729	-0.89%
2021/02/02	1	126.00	2	130.75	125.50	-1	5,873	-0.02%
2021/02/01	1	125.50	2	126.00	127.50	-1	5,802	-0.02%
2021/01/26	0	0.00	1	127.00	124.00	-1	6,329	-0.02%
2021/01/25	1	127.50	1	128.00	127.50	0	6,517	0.00%
2021/01/22	1	127.00	4	124.38	127.00	-3	6,545	-0.05%
2021/01/21	2	123.50	0	0.00	122.50	2	6,574	0.03%
2021/01/20	1	123.50	2	124.50	122.50	-1	6,663	-0.02%
2021/01/19	1	122.00	0	0.00	122.00	1	6,615	0.02%
2021/01/15	1	123.50	1	125.50	122.00	0	6,674	0.00%
2021/01/14	1	125.00	1	125.50	125.50	0	6,650	0.00%
2021/01/12	1	121.00	1	121.50	121.50	0	6,712	0.00%
2021/01/11	9	123.33	5	125.50	124.50	4	6,724	0.06%
2021/01/08	4	123.88	7	123.79	123.50	-3	6,696	-0.04%
2021/01/06	4	132.88	1	133.50	131.00	3	6,497	0.05%
2021/01/05	1	135.00	2	134.50	134.50	-1	6,302	-0.02%
2021/01/04	1	132.50	4	134.38	138.00	-3	6,198	-0.05%
2020/12/31	25	129.00	8.1	128.57	129.00	16.9	5,903	0.29%
2020/12/30	0	0.00	1	127.00	125.00	-1	5,794	-0.02%
2020/12/28	0	0.00	2	126.00	126.50	-2	5,784	-0.03%
2020/12/24	1	124.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	1	125.50	1	126.50	125.50	0	5,929	0.00%
2020/12/22	1	125.50	2	123.75	122.00	-1	5,968	-0.02%
2020/12/21	1	121.50	1	122.50	122.50	0	6,068	0.00%
2020/12/18	1	126.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	0	0.00	1	127.00	124.50	-1	6,294	-0.02%
2020/12/16	1	125.50	2	123.75	125.50	-1	6,325	-0.02%
2020/12/15	2.1	120.45	1	123.00	120.00	1.1	6,328	0.02%
2020/12/14	0	0.00	1	122.50	123.00	-1	6,318	-0.02%
2020/12/11	3	123.17	2	123.50	121.50	1	6,331	0.02%
2020/12/10	1	126.50	1	128.50	128.50	0	6,286	0.00%
2020/12/09	3	128.17	0	0.00	128.00	3	6,300	0.05%
2020/12/08	0	0.00	1	127.50	127.50	-1	6,282	-0.02%
2020/12/07	5	128.50	9	128.78	126.50	-4	6,300	-0.06%
2020/12/04	2	131.25	2	130.75	131.50	0	6,201	0.00%
2020/12/03	13	129.62	10	130.85	128.50	3	6,161	0.05%
2020/12/02	3	127.17	16	128.06	129.50	-13	6,071	-0.21%
2020/11/30	9	124.00	1	124.00	122.00	8	5,956	0.13%
2020/11/27	0	0.00	1	122.00	121.50	-1	5,926	-0.02%
2020/11/26	0	0.00	1	118.50	118.50	-1	5,973	-0.02%
2020/11/25	1	115.50	0	0.00	115.00	1	5,985	0.02%
2020/11/24	3	118.50	0	0.00	118.50	3	5,963	0.05%
2020/11/23	1	122.50	4	122.63	121.00	-3	5,936	-0.05%
2020/11/20	1	118.00	0	0.00	118.00	1	5,872	0.02%
2020/11/18	0	0.00	6	118.42	116.50	-6	5,959	-0.10%
2020/11/17	2	117.00	2	116.50	115.50	0	5,992	0.00%
2020/11/16	3	116.67	2	117.00	116.50	1	6,150	0.02%
2020/11/13	2	114.00	4	113.63	115.00	-2	6,150	-0.03%
2020/11/12	3	113.83	3	115.33	113.00	0	6,165	0.00%
2020/11/11	2	113.50	0	0.00	113.50	2	6,200	0.03%
2020/11/10	2	111.75	6	112.75	111.50	-4	6,229	-0.06%
2020/11/09	4	108.75	5	110.50	108.50	-1	6,155	-0.02%
2020/11/06	4	109.38	3	109.83	109.00	1	6,121	0.02%
2020/11/05	14	109.50	6	110.17	109.50	8	6,125	0.13%
2020/11/04	0	0.00	17	106.26	107.00	-17	6,024	-0.28%
2020/11/03	25	103.98	11	102.27	102.50	14	6,051	0.23%
2020/11/02	5	100.08	24	102.42	103.00	-19	6,219	-0.31%
2020/10/30	3	95.93	1	94.00	94.00	2	6,125	0.03%
2020/10/29	6	97.25	2	97.40	98.20	4	6,200	0.06%
2020/10/28	9	102.72	7	105.93	102.00	2	6,242	0.03%
2020/10/27	1	102.00	0	0.00	103.50	1	6,455	0.02%
2020/10/26	8	103.69	0	0.00	102.50	8	6,551	0.12%
2020/10/20	5	103.10	5	104.50	104.00	0	7,524	0.00%
2020/10/19	2	104.00	6	104.33	105.00	-4	7,543	-0.05%
2020/10/16	1	100.50	1	100.50	100.00	0	7,669	0.00%
2020/10/15	2	100.50	0	0.00	101.00	2	7,813	0.03%
2020/10/14	1	102.50	0	0.00	102.00	1	8,008	0.01%
2020/10/13	2	102.25	0	0.00	102.00	2	8,209	0.02%
2020/10/12	1	106.50	1	105.00	102.50	0	8,285	0.00%
2020/10/08	2	104.50	0	0.00	103.00	2	8,359	0.02%
2020/10/06	0	0.00	4	105.00	105.00	-4	8,631	-0.05%
2020/10/05	2	102.75	2	104.00	104.50	0	8,730	0.00%
2020/09/30	4	102.20	4	101.98	104.00	0	8,985	0.00%
2020/09/29	2	101.00	0	0.00	100.00	2	9,062	0.02%
2020/09/25	4	102.75	1	102.50	101.00	3	9,398	0.03%
2020/09/24	55	107.54	52	105.03	104.50	3	9,360	0.03%
2020/09/23	3	110.83	2	110.25	110.50	1	9,338	0.01%
2020/09/22	2	113.75	32	115.03	113.50	-30	9,371	-0.32%
2020/09/21	10	123.25	50	119.00	119.00	-40	9,553	-0.42%
2020/09/18	11	122.00	0	0.00	124.00	11	9,579	0.11%
2020/09/17	1	120.50	1	121.00	121.00	0	9,684	0.00%
2020/09/16	3	121.50	2	123.75	120.00	1	9,909	0.01%
2020/09/15	61	123.70	0	0.00	122.00	61	10,093	0.60%
2020/09/14	1	123.50	20	123.00	123.50	-19	10,728	-0.18%
2020/09/11	0	0.00	1	119.00	119.50	-1	11,096	-0.01%
2020/09/10	26	121.56	6	118.58	119.00	20	11,142	0.18%
2020/09/09	1	115.00	1	118.00	119.50	0	11,181	0.00%
2020/09/08	10	119.25	10	118.00	118.00	0	11,265	0.00%
2020/09/07	6	120.17	5	119.50	119.50	1	11,292	0.01%
2020/09/02	11	119.64	10	120.25	119.50	1	11,524	0.01%
2020/09/01	11	116.95	18	117.47	119.50	-7	11,532	-0.06%
2020/08/31	7	118.43	6	119.17	119.00	1	11,530	0.01%
2020/08/28	21	119.64	22	120.68	119.50	-1	11,875	-0.01%
2020/08/27	0	0.00	1	120.00	120.00	-1	11,921	-0.01%
2020/08/26	1	122.00	8	120.25	121.00	-7	12,008	-0.06%
2020/08/25	1	124.00	2	124.01	124.50	-1	12,059	-0.01%
2020/08/24	5	120.40	10	121.20	122.50	-5	12,159	-0.04%
2020/08/21	9	118.89	9	120.28	119.00	0	12,257	0.00%
2020/08/20	27	120.39	20	119.00	119.00	7	12,317	0.06%
2020/08/19	2	132.00	1	136.50	132.00	1	12,401	0.01%
2020/08/18	2	135.75	1.3	135.80	135.00	0.8	12,520	0.01%
2020/08/17	5	134.50	14	138.21	136.50	-9	12,700	-0.07%
2020/08/14	0	0.00	5	135.70	135.50	-5	12,986	-0.04%
2020/08/13	18	132.50	13	133.88	130.50	5	13,286	0.04%
2020/08/12	4	130.63	2	130.75	131.50	2	13,554	0.01%
2020/08/11	6	131.58	0.4	130.50	130.50	5.7	13,753	0.04%
2020/08/10	19	132.89	14	131.96	132.50	5	14,005	0.04%
2020/08/07	10.1	138.55	3	137.83	138.00	7.1	14,014	0.05%
2020/08/06	56.3	140.98	15	142.40	141.00	41.3	14,069	0.29%
2020/08/05	11	132.14	1	132.00	132.00	10	13,832	0.07%
2020/08/04	14	133.07	21	131.86	135.50	-7	13,875	-0.05%
2020/08/03	30	131.03	27	128.85	129.00	3	14,105	0.02%
2020/07/31	6	126.33	3	134.83	134.50	3	14,435	0.02%
2020/07/30	1	123.50	2	124.75	124.50	-1	14,296	-0.01%
2020/07/29	4	125.75	0	0.00	124.00	4	14,243	0.03%
2020/07/28	7	129.71	7	128.57	127.50	0	14,123	0.00%
2020/07/27	16	129.19	18	127.92	126.50	-2	13,939	-0.01%
2020/07/24	38	140.13	28	135.43	134.50	10	13,648	0.07%
2020/07/23	6	146.67	11	148.27	148.50	-5	13,462	-0.04%
2020/07/22	12	148.63	7	149.86	146.50	5	13,540	0.04%
2020/07/21	6	145.67	11	147.05	145.00	-5	13,434	-0.04%
2020/07/20	7	142.43	11	145.23	147.00	-4	13,443	-0.03%
2020/07/17	16	138.38	20	140.55	140.50	-4	13,369	-0.03%
2020/07/16	7	137.29	7	139.93	135.50	0	13,413	0.00%
2020/07/15	15	144.17	9	147.22	138.50	6	13,521	0.04%
2020/07/14	14	145.11	13	146.65	143.00	1	13,658	0.01%
2020/07/13	8	143.31	6	145.50	142.50	2	13,714	0.01%
2020/07/10	7	139.14	3	138.50	139.00	4	13,873	0.03%
2020/07/09	14	144.54	10	145.45	144.00	4	14,044	0.03%
2020/07/08	9	138.56	21	140.17	138.50	-12	14,086	-0.09%
2020/07/07	53	138.13	38	137.72	135.50	15	14,123	0.11%
2020/07/06	5	135.90	29	136.41	141.50	-24	14,040	-0.17%
2020/07/03	1	128.50	5	129.00	129.50	-4	14,054	-0.03%
2020/07/02	7	129.07	4	129.50	129.00	3	14,219	0.02%
2020/07/01	20	130.68	0	0.00	129.50	20	14,228	0.14%
2020/06/30	3	133.00	26	130.65	130.00	-23	14,122	-0.16%
2020/06/29	12	126.50	0	0.00	125.00	12	13,947	0.09%
2020/06/24	28	130.63	2	130.00	130.00	26	13,953	0.19%
2020/06/23	22	127.20	34	129.68	131.50	-12	14,096	-0.09%
2020/06/22	29	126.64	6	127.08	126.00	23	14,008	0.16%
2020/06/19	39	129.54	40	127.63	124.50	-1	13,904	-0.01%
2020/06/18	1	119.50	71	120.88	125.50	-70	13,283	-0.53%
2020/06/17	2	115.50	3	114.33	114.50	-1	12,929	-0.01%
2020/06/16	8	115.44	8	116.88	115.00	0	13,007	0.00%
2020/06/15	11	116.27	4	118.00	113.50	7	12,999	0.05%
2020/06/12	19	114.11	23	115.46	117.00	-4	12,974	-0.03%
2020/06/11	5	118.90	7	120.50	116.50	-2	12,975	-0.02%
2020/06/10	2	119.00	2	118.50	117.50	0	12,897	0.00%
2020/06/09	19	121.21	14	122.82	119.00	5	12,922	0.04%
2020/06/08	6	121.17	2	119.75	119.00	4	12,756	0.03%
2020/06/05	0	0.00	1	120.50	120.00	-1	12,754	-0.01%
2020/06/04	3	121.00	10	119.75	120.00	-7	12,691	-0.06%
2020/06/03	1	114.50	1	114.50	114.00	0	12,381	0.00%
2020/06/02	8	115.75	1	113.00	112.50	7	12,366	0.06%
2020/06/01	8	115.13	0	0.00	113.00	8	12,409	0.06%
2020/05/29	5	111.60	1	110.50	114.50	4	12,404	0.03%
2020/05/28	7	115.93	1	115.50	114.00	6	12,423	0.05%
2020/05/27	29	121.45	5	120.30	116.50	24	12,381	0.19%
2020/05/26	16	118.72	40	122.18	123.50	-24	12,251	-0.20%
2020/05/25	22	119.82	5	121.30	119.00	17	12,106	0.14%
2020/05/22	16	119.69	4	118.50	116.50	12	11,952	0.10%
2020/05/21	20	122.55	22	123.77	124.00	-2	11,722	-0.02%
2020/05/20	30	112.90	25	115.12	117.00	5	11,378	0.04%
2020/05/19	1	109.50	34	108.74	110.00	-33	11,042	-0.30%
2020/05/18	31	104.26	2	103.00	103.00	29	10,809	0.27%
2020/05/15	4	100.25	29	102.04	105.00	-25	10,827	-0.23%
2020/05/14	8	97.05	1	97.60	96.50	7	10,511	0.07%
2020/05/13	14	99.68	21	99.00	98.40	-7	10,449	-0.07%
2020/05/12	5	101.90	5	103.40	104.00	0	10,347	0.00%
2020/05/11	12	101.54	17	105.21	101.00	-5	10,300	-0.05%
2020/05/08	44	102.32	27	103.20	100.50	17	10,162	0.17%
2020/05/07	4	98.33	20	97.44	101.50	-16	9,789	-0.16%
2020/05/06	3	91.07	13	91.90	92.70	-10	9,386	-0.11%
2020/05/05	1	89.10	0	0.00	88.60	1	9,305	0.01%
2020/05/04	5	87.96	4	89.05	89.00	1	9,311	0.01%
2020/04/30	3	90.23	3	91.50	90.50	0	9,313	0.00%
2020/04/29	10	91.20	0	0.00	90.30	10	9,302	0.11%
2020/04/28	24	90.60	6	90.10	90.00	18	9,320	0.19%
2020/04/27	4	90.53	11	90.16	92.00	-7	9,225	-0.08%
2020/04/24	5	88.30	1	88.40	88.00	4	9,086	0.04%
2020/04/23	10	88.30	1	87.00	87.70	9	9,035	0.10%
2020/04/22	2	87.75	1	88.50	88.70	1	8,902	0.01%
2020/04/21	14	89.73	13	90.46	89.20	1	8,804	0.01%
2020/04/20	2	89.30	9	90.87	90.20	-7	8,661	-0.08%
2020/04/17	26	88.85	20	90.38	87.30	6	8,547	0.07%
2020/04/16	13	87.38	16	88.73	86.50	-3	8,339	-0.04%
2020/04/15	6	89.10	14	88.49	84.50	-8	8,184	-0.10%
2020/04/14	2	83.20	13	84.04	86.00	-11	7,972	-0.14%
2020/04/13	5	79.46	2	79.35	78.20	3	7,791	0.04%
2020/04/10	40	76.63	54	76.67	76.00	-14	7,578	-0.18%
2020/04/09	6	77.30	1	77.10	76.00	5	7,619	0.07%
2020/04/08	11	77.97	9	77.84	77.70	2	7,540	0.03%
2020/04/07	11	76.35	2	79.40	78.70	9	7,374	0.12%
2020/04/06	10	72.26	4	71.18	73.90	6	7,322	0.08%
2020/04/01	1	70.30	1	70.10	71.00	0	7,290	0.00%
2020/03/31	5	70.90	5	69.18	69.10	0	7,274	0.00%
2020/03/30	3	66.70	1	67.80	69.50	2	7,220	0.03%
2020/03/27	13	71.85	12	72.50	69.20	1	7,209	0.01%
2020/03/26	30	68.34	13	69.02	71.00	17	7,219	0.24%
2020/03/25	11	68.95	9	69.03	69.50	2	7,200	0.03%
2020/03/24	1	62.50	13	62.83	63.20	-12	7,195	-0.17%
2020/03/23	18	56.39	17	57.17	57.50	1	7,182	0.01%
2020/03/20	4	58.58	4	58.63	57.30	0	7,242	0.00%
2020/03/19	8	56.14	1	59.90	55.30	7	7,162	0.10%
2020/03/18	5	66.80	0	0.00	61.40	5	7,198	0.07%
2020/03/17	0	0.00	34	66.11	64.80	-34	7,168	-0.47%
2020/03/16	1	77.70	18	70.98	69.80	-17	7,172	-0.24%
2020/03/13	12	73.11	15	73.07	75.80	-3	7,254	-0.04%
2020/03/12	1	82.00	3	82.83	81.10	-2	7,460	-0.03%
2020/03/11	2	90.85	2	89.70	90.00	0	7,486	0.00%
2020/03/09	4	89.35	2	88.10	87.30	2	7,609	0.03%
2020/03/06	1	92.30	0	0.00	92.30	1	7,687	0.01%
2020/03/05	4	93.83	2	94.30	92.10	2	7,712	0.03%
2020/03/04	8	94.29	1	93.00	93.10	7	7,659	0.09%
2020/03/03	6	94.62	10	95.97	97.00	-4	7,837	-0.05%
2020/03/02	6	89.87	4	90.83	88.80	2	7,769	0.03%
2020/02/27	3	94.83	1	96.50	93.30	2	7,822	0.03%
2020/02/26	10	99.33	1	97.50	96.50	9	8,113	0.11%
2020/02/21	20	108.00	0	0.00	105.50	20	9,085	0.22%
2020/02/20	3	109.83	2	111.00	108.00	1	9,142	0.01%
2020/02/19	1	110.50	1	110.50	110.50	0	9,216	0.00%
2020/02/18	5	109.40	13	109.69	109.00	-8	9,281	-0.09%
2020/02/14	1	102.50	0	102.00	101.50	1	9,128	0.01%
2020/02/11	1	97.30	2	96.70	97.60	-1	9,096	-0.01%
2020/02/10	0	0.00	5	93.66	95.50	-5	9,235	-0.05%
2020/02/07	0	0.00	1	97.00	96.00	-1	9,349	-0.01%
2020/02/06	2	97.50	1	99.10	97.10	1	9,485	0.01%
2020/02/05	0	0.00	2	99.30	99.00	-2	9,511	-0.02%
2020/02/03	4	96.18	1	91.30	97.20	3	9,800	0.03%
2020/01/31	4	99.68	3	100.00	99.80	1	10,004	0.01%
2020/01/30	4	103.88	0	0.00	103.50	4	10,358	0.04%
2020/01/20	1	115.00	1	115.50	114.50	0	10,612	0.00%
2020/01/17	2	114.25	1	113.00	113.00	1	11,359	0.01%
2020/01/16	3	114.67	1	113.50	113.50	2	12,015	0.02%
2020/01/15	3	115.83	1	115.50	116.00	2	12,587	0.02%
2020/01/14	17	118.74	14	119.39	118.00	3	12,688	0.02%
2020/01/13	5	116.10	4	116.13	116.50	1	12,599	0.01%
2020/01/09	0	0.00	1	113.00	112.50	-1	12,537	-0.01%
2020/01/08	1	109.00	0	0.00	109.00	1	12,484	0.01%
2020/01/07	2	115.00	0	0.00	113.50	2	12,440	0.02%
2020/01/06	1	123.00	1	123.50	121.00	0	12,421	0.00%
2020/01/03	7	122.14	4	122.88	121.00	3	12,397	0.02%
2020/01/02	2	117.00	2	117.25	118.00	0	12,227	0.00%
2019/12/31	2	117.00	4	115.50	117.00	-2	12,227	-0.02%
2019/12/30	3	115.17	12	116.54	115.50	-9	12,238	-0.07%
2019/12/27	0	0.00	2	110.50	111.50	-2	12,064	-0.02%
2019/12/26	0	0.00	3.1	110.95	108.50	-3.1	12,027	-0.03%
2019/12/25	1	107.50	0	0.00	108.00	1	12,041	0.01%
2019/12/24	2	109.00	2	109.25	109.00	0	12,099	0.00%
2019/12/23	6	107.33	1	104.50	107.50	5	12,070	0.04%
2019/12/20	7	114.64	3	118.50	113.00	4	11,808	0.03%
2019/12/19	0	0.00	7.1	115.58	117.50	-7.1	11,763	-0.06%
2019/12/18	19	114.45	0	0.00	112.50	19	11,718	0.16%
2019/12/17	4	115.25	6	116.75	117.50	-2	11,857	-0.02%
2019/12/16	1	113.00	1.1	113.00	113.50	-0.1	11,872	0.00%
2019/12/13	12	109.42	2	110.25	111.00	10	12,080	0.08%
2019/12/12	0	0.00	1	109.00	108.50	-1	12,109	-0.01%
2019/12/11	0	0.00	1	111.00	111.00	-1	12,067	-0.01%
2019/12/10	4	110.75	5	111.50	112.50	-1	11,987	-0.01%
2019/12/09	14.1	112.61	7	111.86	108.00	7.1	11,842	0.06%
2019/12/06	4.1	114.29	8	114.50	116.00	-3.9	11,650	-0.03%
2019/12/05	6	113.67	5	114.60	113.00	1	11,643	0.01%
2019/12/04	1	111.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	15	112.17	18	110.86	110.50	-3	11,796	-0.03%
2019/12/02	4	109.63	9	109.50	109.00	-5	11,729	-0.04%
2019/11/29	1	111.00	7	112.50	111.00	-6	11,693	-0.05%
2019/11/28	16	114.94	12	115.00	112.00	4	11,640	0.03%
2019/11/27	2	113.50	0.3	113.00	113.00	1.7	11,496	0.01%
2019/11/26	11	110.82	2	114.25	114.50	9	11,571	0.08%
2019/11/25	3	112.00	9	113.72	112.50	-6	11,565	-0.05%
2019/11/22	9	106.72	16	108.97	110.00	-7	11,392	-0.06%
2019/11/21	2	95.75	20	102.08	103.50	-18	11,252	-0.16%
2019/11/20	13	95.75	0	0.00	94.30	13	11,440	0.11%
2019/11/19	7	97.16	2	97.40	97.70	5	11,547	0.04%
2019/11/18	0	0.00	2	96.65	97.20	-2	11,499	-0.02%
2019/11/15	2	95.95	1	97.10	93.40	1	11,470	0.01%
2019/11/14	1	93.60	2	94.35	96.00	-1	11,598	-0.01%
2019/11/13	2	93.10	1.4	93.80	94.50	0.6	11,591	0.00%
2019/11/12	2	95.85	2	95.80	93.00	0	11,834	0.00%
2019/11/11	4	92.98	13	93.15	93.10	-9	12,086	-0.07%
2019/11/08	0	0.00	2	95.05	94.80	-2	12,185	-0.02%
2019/11/07	5	94.62	1	94.40	94.00	4	12,217	0.03%
2019/11/06	8	98.01	8	98.41	98.50	0	12,136	0.00%
2019/11/05	11	98.54	3	97.80	97.50	8	12,079	0.07%
2019/11/04	12	101.63	9.1	100.26	101.50	3	11,944	0.02%
2019/11/01	9	99.32	11	99.17	99.10	-2	11,866	-0.02%
2019/10/31	13	99.14	23	98.79	99.50	-10	11,760	-0.09%
2019/10/30	5	99.04	6	99.35	100.50	-1	11,680	-0.01%
2019/10/29	10	98.63	10	98.59	97.00	0	11,515	0.00%
2019/10/28	10	95.81	8	95.66	96.10	2	11,397	0.02%
2019/10/25	49	95.66	70	93.04	96.80	-21	11,426	-0.18%
2019/10/24	35	84.93	45	86.44	89.10	-10	10,783	-0.09%
2019/10/23	11	80.47	11	80.47	81.00	0	10,243	0.00%
2019/10/22	4	75.98	1	76.40	76.80	3	9,768	0.03%
2019/10/21	0	0.00	1	74.20	74.70	-1	10,005	-0.01%
2019/10/18	12	74.21	0	0.00	73.80	12	10,075	0.12%
2019/10/17	11	73.36	0	0.00	73.60	11	10,138	0.11%
2019/10/16	4	73.33	0	0.00	73.50	4	10,220	0.04%
2019/10/14	0	0.00	1	73.60	74.00	-1	10,542	-0.01%
2019/10/09	3	71.83	0	0.00	72.10	3	10,655	0.03%
2019/10/08	4	73.78	7	72.77	72.00	-3	10,693	-0.03%
2019/10/07	1	74.20	0	0.00	73.80	1	10,919	0.01%
2019/10/04	0	0.00	1	74.40	73.30	-1	11,180	-0.01%
2019/10/02	21	74.33	1	74.60	75.20	20	11,752	0.17%
2019/10/01	0	0.00	20	75.10	75.30	-20	11,784	-0.17%
2019/09/27	4	73.60	1	73.50	73.50	3	11,768	0.03%
2019/09/24	2	78.25	1	77.90	77.30	1	11,763	0.01%
2019/09/23	2	78.55	0	0.00	79.30	2	11,736	0.02%
2019/09/20	4	80.93	4	79.12	78.20	0	11,931	0.00%
2019/09/19	0	0.00	7	78.64	78.90	-7	11,853	-0.06%
2019/09/18	6	78.28	13	78.12	78.00	-7	11,741	-0.06%
2019/09/17	13	76.80	1	76.20	76.40	12	11,504	0.10%
2019/09/16	1	74.90	0	0.00	74.60	1	11,458	0.01%
2019/09/12	2	75.10	1	75.00	75.00	1	11,634	0.01%
2019/09/11	0	0.00	3	75.00	74.60	-3	11,843	-0.03%
2019/09/10	4	75.00	0	0.00	74.30	4	11,880	0.03%
2019/09/09	4	74.58	4	75.55	75.30	0	11,967	0.00%
2019/09/06	1	76.50	1	74.90	74.70	0	11,904	0.00%
2019/09/05	7	77.61	17	77.64	77.00	-10	11,765	-0.08%
2019/09/04	7	75.54	0	0.00	75.30	7	11,511	0.06%
2019/09/03	4	75.40	1	75.10	74.60	3	11,496	0.03%
2019/09/02	1	75.30	1	73.20	75.30	0	11,516	0.00%
2019/08/30	4	76.88	1	76.90	74.40	3	11,497	0.03%
2019/08/29	13	76.45	12	76.64	75.60	1	11,357	0.01%
2019/08/28	3	78.57	0	0.00	77.50	3	11,208	0.03%
2019/08/27	3	82.33	2	82.40	80.60	1	11,077	0.01%
2019/08/26	15	81.85	3	82.83	80.60	12	10,906	0.11%
2019/08/23	12	83.49	19	83.97	86.50	-7	10,601	-0.07%
2019/08/22	2	80.95	7	78.33	78.70	-5	10,158	-0.05%
2019/08/21	0	0.00	3	77.40	76.40	-3	9,990	-0.03%
2019/08/20	2	77.40	2	76.30	76.00	0	10,071	0.00%
2019/08/19	14	76.07	11	76.60	76.40	3	10,024	0.03%
2019/08/16	6	73.95	1	73.70	73.50	5	9,770	0.05%
2019/08/15	4	74.90	6	74.57	74.00	-2	9,800	-0.02%
2019/08/14	3	77.47	3	75.10	78.50	0	9,599	0.00%
2019/08/13	3	72.17	0	0.00	71.40	3	9,326	0.03%
2019/08/07	1	72.20	0	0.00	72.30	1	9,437	0.01%
2019/08/02	0	0.00	1	74.40	74.20	-1	9,522	-0.01%
2019/08/01	1	78.60	2	78.15	78.30	-1	9,504	-0.01%
2019/07/31	1	76.60	1	76.00	77.10	0	9,491	0.00%
2019/07/30	30	80.12	24	77.66	77.00	6	9,502	0.06%
2019/07/29	18	77.01	25	77.57	79.70	-7	9,275	-0.08%
2019/07/26	6	72.70	8	74.78	74.70	-2	9,056	-0.02%
2019/07/25	3	74.43	4	73.40	73.50	-1	9,211	-0.01%
2019/07/24	1	72.00	0	0.00	72.30	1	9,140	0.01%
2019/07/23	10	72.23	6	75.80	71.40	4	9,094	0.04%
2019/07/22	0	0.00	1	72.50	71.90	-1	8,839	-0.01%
2019/07/17	0	0.00	2	71.80	70.90	-2	9,181	-0.02%
2019/07/16	2	72.55	1	72.30	73.00	1	9,229	0.01%
2019/07/15	10	71.27	3	71.73	72.00	7	9,369	0.07%
2019/07/12	1	69.70	8.9	70.22	69.70	-7.9	9,476	-0.08%
2019/07/11	2	70.85	2	70.30	72.30	0	9,513	0.00%
2019/07/10	4	71.85	6	69.33	70.00	-2	9,485	-0.02%
2019/07/09	10	67.54	11	67.22	67.30	-1	9,313	-0.01%
2019/07/08	11	64.75	7	63.70	64.60	4	9,122	0.04%
2019/07/05	1	59.10	6	60.02	60.30	-5	9,034	-0.06%
2019/07/04	1	59.10	1	59.50	59.00	0	9,140	0.00%
2019/07/03	4	58.65	3	58.97	58.80	1	9,129	0.01%
2019/07/02	2	59.40	5	59.54	59.20	-3	9,223	-0.03%
2019/07/01	1	59.90	1	59.20	59.70	0	9,365	0.00%
2019/06/28	0	0.00	1	58.10	58.30	-1	9,345	-0.01%
2019/06/27	3	59.03	2	58.15	58.00	1	9,301	0.01%
2019/06/26	2	57.00	4	57.10	57.20	-2	9,081	-0.02%
2019/06/25	0	0.00	2	54.90	54.90	-2	8,951	-0.02%
2019/06/21	4	56.33	1	55.90	55.70	3	8,942	0.03%
2019/06/20	2	56.80	4	55.55	56.80	-2	8,911	-0.02%
2019/06/19	0	0.00	2	53.45	53.80	-2	8,762	-0.02%
2019/06/18	0	0.00	1	49.55	49.30	-1	8,615	-0.01%
2019/06/17	2	49.68	2	49.98	49.65	0	8,725	0.00%
2019/06/14	1	52.00	1	52.70	51.60	0	8,769	0.00%
2019/06/13	1	53.20	0	0.00	53.10	1	8,808	0.01%
2019/06/10	2	53.80	3	54.07	53.90	-1	9,036	-0.01%
2019/06/03	1	51.70	0	0.00	52.90	1	9,219	0.01%
2019/05/31	1	53.50	1	54.00	52.80	0	9,367	0.00%
2019/05/30	0	0.00	1	52.30	53.40	-1	9,524	-0.01%
2019/05/29	4	51.70	5	51.92	51.60	-1	9,880	-0.01%
2019/05/28	2	54.50	1	54.80	54.70	1	9,896	0.01%
2019/05/27	3	55.23	1	55.60	54.50	2	10,205	0.02%
2019/05/24	1	57.10	0	0.00	56.90	1	10,194	0.01%
2019/05/23	2	57.05	9	56.38	57.30	-7	10,341	-0.07%
2019/05/22	4	59.43	4	58.95	57.30	0	10,728	0.00%
2019/05/21	2	58.25	4.2	57.68	59.00	-2.2	10,746	-0.02%
2019/05/20	2	56.65	1	57.80	56.10	1	10,807	0.01%
2019/05/17	2	57.90	1	59.50	57.80	1	10,813	0.01%
2019/05/16	0	0.00	2	60.00	58.20	-2	10,805	-0.02%
2019/05/15	3	58.10	0	0.00	59.00	3	10,961	0.03%
2019/05/14	3	56.77	5	56.74	57.60	-2	11,067	-0.02%
2019/05/13	3	56.23	1	56.10	55.30	2	11,229	0.02%
2019/05/10	3	57.00	3	56.97	57.20	0	11,531	0.00%
2019/05/09	14	58.86	1	58.10	58.10	13	11,897	0.11%
2019/05/08	8	60.00	0	0.00	60.50	8	12,040	0.07%
2019/05/07	2	60.65	2	60.95	60.30	0	12,176	0.00%
2019/05/06	2	58.75	0	0.00	58.40	2	12,489	0.02%
2019/05/03	1	61.20	2	60.80	61.70	-1	13,191	-0.01%
2019/05/02	2	60.80	3	60.47	61.00	-1	13,595	-0.01%
2019/04/30	0	0.00	2	58.75	58.30	-2	14,103	-0.01%
2019/04/26	6	56.97	3	56.77	57.30	3	14,566	0.02%
2019/04/25	0	0.00	2	59.75	59.10	-2	14,486	-0.01%
2019/04/24	9	58.54	3	58.93	58.20	6	14,376	0.04%
2019/04/22	2	62.40	5	62.70	63.20	-3	13,925	-0.02%
2019/04/19	3	60.20	9.6	60.44	60.70	-6.6	13,710	-0.05%
2019/04/18	8	58.05	40	57.98	58.20	-32	13,489	-0.24%
2019/04/17	15	56.58	4	57.48	56.10	11	13,274	0.08%
2019/04/16	17	56.11	11	57.23	57.20	6	13,224	0.05%
2019/04/15	2	54.30	4	55.18	55.90	-2	13,015	-0.02%
2019/04/11	6	54.42	8.7	55.27	52.30	-2.7	12,954	-0.02%
2019/04/10	2	53.35	21	53.37	53.70	-19	12,825	-0.15%
2019/04/09	0	0.00	2	52.00	51.50	-2	12,732	-0.02%
2019/04/08	11	52.26	10	52.40	52.00	1	12,803	0.01%
2019/04/03	18	52.62	14	52.19	51.60	4	12,808	0.03%
2019/04/02	0	0.00	1	51.70	51.60	-1	12,697	-0.01%
2019/04/01	3	49.90	0	0.00	50.30	3	12,639	0.02%
2019/03/29	11	50.01	10	49.80	49.95	1	12,660	0.01%
2019/03/28	5	49.22	1	49.25	49.15	4	13,128	0.03%
2019/03/26	1	50.20	6	50.15	50.10	-5	13,266	-0.04%
2019/03/25	1	49.95	0	0.00	49.95	1	13,319	0.01%
2019/03/22	4	51.53	3	51.47	51.60	1	13,402	0.01%
2019/03/20	4	51.23	8	51.79	52.20	-4	13,595	-0.03%
2019/03/19	5	50.46	3	51.22	49.95	2	13,462	0.01%
2019/03/15	5	48.31	6	48.76	49.00	-1	13,210	-0.01%
2019/03/14	9	50.14	1	50.20	49.70	8	13,078	0.06%
2019/03/13	2	49.90	2	49.90	50.30	0	13,182	0.00%
2019/03/12	4	50.14	4	50.23	49.55	0	13,176	0.00%
2019/03/11	8	51.54	7	49.94	49.35	1	13,420	0.01%
2019/03/08	5	49.64	0	0.00	50.60	5	13,452	0.04%
2019/03/07	4	51.45	4	50.93	50.50	0	13,434	0.00%
2019/03/05	1	53.70	2	53.90	54.20	-1	13,257	-0.01%
2019/03/04	17	54.14	28	53.94	55.50	-11	13,312	-0.08%
2019/02/27	10	51.02	5	51.20	51.40	5	12,885	0.04%
2019/02/26	28	51.53	9	51.02	51.40	19	12,737	0.15%
2019/02/25	1	49.35	14	49.14	49.60	-13	12,345	-0.11%
2019/02/22	14	48.88	5	49.01	48.60	9	12,298	0.07%
2019/02/21	6	50.59	15	51.15	50.60	-9	12,262	-0.07%
2019/02/20	1	49.70	1	48.85	49.00	0	12,080	0.00%
2019/02/19	6	50.11	4	49.45	49.20	2	12,027	0.02%
2019/02/18	0	0.00	35	48.52	48.65	-35	11,934	-0.29%
2019/02/15	1	48.90	6	49.23	48.90	-5	11,918	-0.04%
2019/02/14	14	51.24	3	50.42	49.05	11	11,862	0.09%
2019/02/13	7	50.04	3	49.90	49.80	4	11,648	0.03%
2019/02/12	6	50.63	2	49.60	49.70	4	11,521	0.03%
2019/02/11	2	49.05	3	49.53	50.60	-1	11,339	-0.01%
2019/01/30	18	45.09	33	45.15	46.00	-15	11,067	-0.14%
2019/01/29	3	42.60	6	42.96	43.05	-3	10,767	-0.03%
2019/01/28	4	44.40	2	44.38	43.70	2	10,638	0.02%
2019/01/25	3	44.85	4	44.11	43.30	-1	10,669	-0.01%
2019/01/24	99	45.93	70.8	45.44	44.30	28.2	10,534	0.27%
2019/01/23	16	42.66	13	42.69	44.65	3	9,951	0.03%
2019/01/22	42	41.68	34	41.63	42.35	8	9,846	0.08%
2019/01/21	12	39.60	23	40.81	41.35	-11	9,429	-0.12%
2019/01/18	0	0.00	1	37.25	37.60	-1	9,279	-0.01%
2019/01/17	5	36.64	0	0.00	36.50	5	9,559	0.05%
2019/01/16	1	37.35	1	37.70	37.10	0	9,849	0.00%
2019/01/15	3	37.00	0	0.00	36.90	3	10,197	0.03%
2019/01/14	1	36.85	0	0.00	36.95	1	10,678	0.01%
2019/01/10	4	36.96	4	36.48	36.45	0	10,893	0.00%
2019/01/09	7	37.04	9	37.26	37.00	-2	11,005	-0.02%
2019/01/08	4	37.96	2	37.83	37.95	2	11,048	0.02%
2019/01/07	0	0.00	2	38.75	39.00	-2	11,267	-0.02%
2019/01/04	3	37.60	0	0.00	37.50	3	11,269	0.03%
2019/01/03	0	0.00	2	38.80	38.60	-2	11,357	-0.02%
2019/01/02	2	38.83	3	39.08	38.00	-1	11,452	-0.01%
2018/12/28	0	0.00	1	38.80	38.90	-1	11,477	-0.01%
2018/12/27	11	38.52	10	38.62	38.40	1	11,562	0.01%
2018/12/26	8	38.16	8	37.45	37.35	0	11,528	0.00%
2018/12/25	19	37.70	13	37.92	38.75	6	11,555	0.05%
2018/12/24	1	37.95	2	37.70	38.60	-1	11,840	-0.01%
2018/12/22	7	37.00	0	0.00	37.00	7	11,913	0.06%
2018/12/21	8	38.61	14	39.19	37.60	-6	12,033	-0.05%
2018/12/20	1	38.25	21	37.96	37.90	-20	11,750	-0.17%
2018/12/19	22	37.38	1	38.00	38.00	21	12,407	0.17%
2018/12/18	0	0.00	1	36.40	36.10	-1	12,602	-0.01%
2018/12/17	0	0.00	6	38.05	37.30	-6	12,754	-0.05%
2018/12/14	0	0.00	3	37.28	38.00	-3	12,727	-0.02%
2018/12/13	9	37.48	4	36.86	37.15	5	12,739	0.04%
2018/12/12	6	36.17	4	36.55	36.10	2	12,723	0.02%
2018/12/11	1	36.20	1	36.05	35.70	0	13,076	0.00%
2018/12/10	1	34.55	0	0.00	35.00	1	13,446	0.01%
2018/12/07	5	35.00	95	34.86	35.05	-90	13,978	-0.64%
2018/12/06	3	36.35	2	34.03	34.05	1	14,042	0.01%
2018/12/05	5	37.66	4	37.33	37.50	1	14,081	0.01%
2018/12/04	5	38.68	11	39.05	38.50	-6	14,113	-0.04%
2018/12/03	10	37.47	1	37.80	38.00	9	13,929	0.06%
2018/11/30	3	36.30	4	36.64	36.30	-1	13,977	-0.01%
2018/11/29	51	37.05	2	37.25	36.25	49	14,135	0.35%
2018/11/28	34	36.58	0	0.00	36.60	34	14,249	0.24%
2018/11/27	1	36.40	10	36.80	36.55	-9	14,571	-0.06%
2018/11/26	2	36.33	3	36.50	36.55	-1	14,798	-0.01%
2018/11/22	3	36.30	6	36.48	35.95	-3	14,912	-0.02%
2018/11/20	4	37.14	8	36.58	36.50	-4	14,941	-0.03%
2018/11/19	5	37.80	5	37.62	37.80	0	14,780	0.00%
2018/11/16	2	34.88	0	0.00	34.80	2	14,501	0.01%
2018/11/15	3	34.15	3	34.77	34.30	0	14,406	0.00%
2018/11/14	4	34.09	0	0.00	34.00	4	14,326	0.03%
2018/11/13	0	0.00	7	33.64	35.05	-7	14,212	-0.05%
2018/11/12	5	34.34	0	0.00	34.10	5	14,102	0.04%
2018/11/09	0	0.00	1	34.40	35.50	-1	14,002	-0.01%
2018/11/08	3	35.52	1	36.50	34.80	2	13,889	0.01%
2018/11/07	0	0.00	2	36.28	36.65	-2	13,747	-0.01%
2018/11/06	1	35.30	1	35.40	35.05	0	13,662	0.00%
2018/11/05	1	36.55	1	37.40	36.60	0	13,506	0.00%
2018/11/02	4	36.15	1	37.40	36.30	3	13,376	0.02%
2018/11/01	6	35.35	7	36.19	36.30	-1	13,143	-0.01%
2018/10/31	4	32.55	7	32.40	33.75	-3	12,878	-0.02%
2018/10/30	10	29.44	1	29.60	30.70	9	12,651	0.07%
2018/10/29	8	32.16	9	33.50	31.35	-1	12,228	-0.01%
2018/10/26	10	34.66	7	33.76	33.20	3	11,840	0.03%
2018/10/25	7	36.88	0	0.00	35.50	7	11,427	0.06%
2018/10/24	9	38.99	11	39.32	39.40	-2	11,058	-0.02%
2018/10/23	32	38.25	17	38.35	38.00	15	10,736	0.14%
2018/10/22	12	38.13	11	37.02	37.75	1	10,320	0.01%
2018/10/19	8	35.48	8	35.54	35.50	0	9,808	0.00%
2018/10/18	8	36.31	10	36.23	36.40	-2	9,661	-0.02%
2018/10/17	6	35.58	6	36.10	35.55	0	9,509	0.00%
2018/10/16	5	34.01	3	34.40	34.90	2	9,299	0.02%
2018/10/15	6	34.53	7	35.11	33.75	-1	9,145	-0.01%
2018/10/12	4	32.65	2	33.78	34.65	2	8,841	0.02%
2018/10/11	8	31.48	80	31.87	31.50	-72	8,767	-0.82%
2018/10/09	5	33.61	7	34.49	34.00	-2	8,557	-0.02%
2018/10/08	4	34.75	0	0.00	33.85	4	8,362	0.05%
2018/10/05	0	0.00	3	35.62	37.10	-3	8,143	-0.04%
2018/10/04	1	36.95	5	37.61	37.05	-4	7,948	-0.05%
2018/10/03	13	37.46	12	38.01	37.00	1	7,846	0.01%
2018/10/02	6	39.43	5	39.56	37.75	1	7,676	0.01%
2018/10/01	2	39.03	1	39.40	39.00	1	7,309	0.01%
2018/09/28	5	39.18	6	39.39	39.95	-1	7,163	-0.01%
2018/09/27	22	40.23	4	39.94	39.55	18	6,973	0.26%
2018/09/26	81	40.54	36	40.46	39.90	45	6,725	0.67%
2018/09/25	17	37.01	26	38.37	39.20	-9	5,973	-0.15%
2018/09/21	11	35.51	30	35.35	35.65	-19	5,648	-0.34%
2018/09/20	24	34.39	9	34.94	34.00	15	5,402	0.28%
2018/09/19	2	34.08	3	34.33	33.95	-1	5,267	-0.02%
2018/09/18	2	33.20	0	0.00	33.45	2	5,121	0.04%
2018/09/17	5	35.56	7	36.71	34.80	-2	4,920	-0.04%
2018/09/14	29	35.47	10	34.47	36.50	19	4,534	0.42%
2018/09/13	60	36.31	75	36.38	33.60	-15	4,113	-0.36%
2018/09/12	2	34.05	1	33.80	34.90	1	3,537	0.03%
2018/09/11	9	34.52	9	34.88	34.40	0	3,414	0.00%
2018/09/10	7	34.26	7	34.41	34.45	0	3,180	0.00%
2018/09/07	21	34.29	0	0.00	33.95	21	3,074	0.68%
2018/09/06	10	33.20	1	35.25	35.25	9	2,918	0.31%
2018/09/05	7	34.38	13	34.82	34.35	-6	2,726	-0.22%
2018/09/04	6	33.67	35	34.47	34.30	-29	2,514	-1.15%
2018/09/03	15	33.85	13	33.80	34.60	2	2,271	0.09%
2018/08/31	14	32.28	15	32.07	33.00	-1	1,890	-0.05%
2018/08/30	0	0.00	3	29.77	30.75	-3	1,418	-0.21%
2018/08/29	0	0.00	6	28.72	29.00	-6	1,292	-0.46%
2018/08/28	0	0.00	2	28.05	28.30	-2	1,363	-0.15%
2018/08/24	1	25.55	0	0.00	25.30	1	1,233	0.08%
2018/08/20	5	24.20	0	0.00	24.20	5	1,289	0.39%
2018/08/14	6	25.30	0	0.00	25.10	6	1,331	0.45%
2018/08/13	4	25.30	0	0.00	25.30	4	1,338	0.30%
2018/08/10	0	26.70	0	0.00	26.90	0	1,378	0.00%
2018/08/09	1	27.10	0	0.00	27.05	1	1,381	0.07%
2018/08/07	7	26.77	16	26.82	26.75	-9	1,367	-0.66%
2018/08/06	6	26.10	0	0.00	26.40	6	1,317	0.46%
2018/08/03	9	25.88	2	26.05	26.10	7	1,321	0.53%
2018/08/02	1	26.10	0	0.00	26.05	1	1,314	0.08%
2018/08/01	0	0.00	1	26.85	26.70	-1	1,307	-0.08%
2018/07/31	0	0.00	2	26.85	26.60	-2	1,302	-0.15%
2018/07/30	4	26.66	15	26.54	26.80	-11	1,292	-0.85%
2018/07/24	10	25.70	0	0.00	25.95	10	1,250	0.80%
2018/07/19	8	26.20	28	26.18	26.20	-20	1,234	-1.62%
2018/07/18	8	25.89	0	0.00	25.90	8	1,219	0.66%
2018/07/17	1	25.45	0	0.00	25.45	1	1,221	0.08%
2018/07/16	1	25.35	1	25.50	25.35	0	1,225	0.00%
2018/07/13	0	0.00	1	25.35	25.45	-1	1,229	-0.08%
2018/07/11	1	26.05	0	0.00	26.00	1	1,227	0.08%
2018/07/10	1	25.95	0	0.00	25.95	1	1,221	0.08%
2018/07/09	0	0.00	1	25.95	26.15	-1	1,222	-0.08%
2018/07/06	1	25.75	0	0.00	25.55	1	1,224	0.08%
2018/07/04	0	0.00	3	26.55	26.30	-3	1,227	-0.24%
2018/06/29	1	27.30	0	0.00	27.30	1	1,224	0.08%
2018/06/27	2	27.50	0	0.00	27.00	2	1,211	0.17%
2018/06/21	1	26.80	0	0.00	26.80	1	1,160	0.09%
2018/06/13	0	0.00	1	27.85	27.70	-1	1,111	-0.09%
2018/06/11	10	27.28	0	0.00	27.25	10	1,078	0.93%
2018/06/08	5	27.55	0	0.00	27.45	5	1,066	0.47%
2018/06/07	20	27.54	1	27.70	27.50	19	1,053	1.80%
2018/06/06	0	0.00	1	27.95	27.95	-1	1,009	-0.10%
2018/06/05	11	27.91	48	28.07	27.95	-37	979	-3.78%
2018/06/04	0	0.00	1	27.20	27.20	-1	825	-0.12%
2018/06/01	0	0.00	30	26.00	26.45	-30	779	-3.85%
2018/05/24	21	25.61	2	26.20	25.55	19	662	2.87%
2018/05/22	4	26.00	0	0.00	26.10	4	634	0.63%
2018/05/18	5	25.88	20	26.88	27.00	-15	610	-2.46%
2018/05/17	2	25.40	0	0.00	25.85	2	548	0.36%
2018/05/16	5	25.50	5	25.55	25.50	0	545	0.00%
2018/05/15	0	0.00	5	25.85	25.90	-5	552	-0.91%
2018/05/04	1	25.80	0	0.00	25.80	1	622	0.16%
2018/04/26	2	25.50	0	0.00	25.20	2	717	0.28%
2018/04/25	21	25.50	0	0.00	25.35	21	725	2.89%
2018/04/24	10	25.50	1	25.50	25.65	9	731	1.23%
2018/04/23	2	26.00	0	0.00	26.00	2	758	0.26%
2018/04/20	1	26.75	0	0.00	26.80	1	801	0.12%
2018/04/16	2	27.00	0	0.00	27.00	2	838	0.24%
2018/04/12	3	27.30	0	0.00	27.10	3	940	0.32%
2018/03/31	2	27.70	0	0.00	27.65	2	1,070	0.19%
2018/02/23	0	0.00	1	29.25	29.75	-1	2,470	-0.04%
2018/02/21	1	28.60	0	0.00	28.80	1	2,503	0.04%
2018/02/12	0	0.00	1	27.80	28.00	-1	2,550	-0.04%
2018/02/06	2	27.40	0	0.00	27.55	2	2,646	0.08%
2018/01/22	1	31.20	1	31.25	30.80	0	2,935	0.00%
2018/01/18	1	32.80	0	0.00	32.60	1	2,897	0.03%
2018/01/15	2	31.95	0	0.00	32.10	2	2,844	0.07%