啟碁 (6285)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
119.5
漲跌
▼1.0
漲幅
-0.83%
成交量
2,475張
產業
上市通信網路類股
1070人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	120.00	0	0.00	119.50	2	2,895	0.07%
2024/12/16	0	0.00	0.1	121.50	120.50	-0.1	2,891	0.00%
2024/12/13	1	119.99	0	0.00	118.50	1	2,877	0.04%
2024/12/12	1	121.00	0	0.00	120.50	1	2,872	0.03%
2024/12/09	0	0.00	1	119.00	119.50	-1	2,850	-0.04%
2024/12/06	1	120.99	0	0.00	120.00	1	2,864	0.04%
2024/12/05	3	122.00	2	120.50	120.00	1	2,852	0.04%
2024/12/04	1.1	119.04	10	119.80	120.50	-8.9	2,839	-0.31%
2024/12/03	4	121.63	0	0.00	120.50	4	2,861	0.14%
2024/12/02	0	0.00	0.1	121.00	119.50	-0.1	2,830	0.00%
2024/11/29	0	0.00	1	118.00	116.00	-1	2,779	-0.04%
2024/11/26	0	119.50	1	119.00	119.00	-1	2,764	-0.04%
2024/11/25	3.1	118.53	1	119.50	120.00	2.1	2,791	0.07%
2024/11/22	2.1	113.53	0	0.00	113.50	2.1	2,784	0.07%
2024/11/21	0.1	115.00	0	0.00	114.00	0.1	2,803	0.00%
2024/11/20	0	0.00	1.1	113.60	113.00	-1.1	2,842	-0.04%
2024/11/19	0	112.50	0	0.00	113.50	0	2,847	0.00%
2024/11/18	3.3	112.53	2	112.50	111.00	1.3	2,860	0.04%
2024/11/15	1.1	121.50	1	120.50	120.50	0.1	2,794	0.00%
2024/11/14	3.1	123.52	2	122.00	121.00	1.1	2,816	0.04%
2024/11/13	6	121.83	5	122.40	122.00	1	2,818	0.04%
2024/11/12	1.1	121.50	2.1	120.54	120.50	-1	2,809	-0.04%
2024/11/11	5	121.20	1	120.50	120.50	4	2,842	0.14%
2024/11/08	2.1	122.07	3	122.67	119.00	-0.9	2,885	-0.03%
2024/11/07	5	122.70	0	0.00	123.50	5	2,961	0.17%
2024/11/06	5	123.60	0	0.00	124.50	5	2,918	0.17%
2024/11/05	0	120.00	1	120.50	119.50	-1	2,898	-0.03%
2024/11/04	0	120.00	1	120.00	119.00	-1	2,981	-0.03%
2024/11/01	2.1	122.00	1	122.00	121.50	1.1	3,050	0.04%
2024/10/30	4	125.75	2	122.00	122.00	2	3,077	0.06%
2024/10/29	3.2	122.48	2.1	125.07	126.00	1.1	3,054	0.04%
2024/10/28	3	122.67	1.1	123.45	124.00	2	2,992	0.07%
2024/10/25	10	121.80	1	122.50	124.50	9	2,891	0.31%
2024/10/21	0	0.00	5	117.50	118.00	-5	2,824	-0.18%
2024/10/17	1	116.50	1	117.00	116.00	0	2,949	0.00%
2024/10/14	0	0.00	0	115.50	115.00	0	3,020	0.00%
2024/10/09	1	114.97	0	0.00	113.00	1	3,052	0.03%
2024/10/08	0.1	116.00	0	0.00	115.00	0.1	3,082	0.00%
2024/10/07	0	0.00	1	115.00	117.00	-1	3,145	-0.03%
2024/10/01	0.1	114.43	0	0.00	114.00	0.1	3,191	0.00%
2024/09/30	0	117.00	0	0.00	116.00	0	3,218	0.00%
2024/09/27	1.1	118.50	0	0.00	117.00	1.1	3,326	0.03%
2024/09/25	2	120.01	0	0.00	120.50	2	3,698	0.05%
2024/09/24	0.2	119.39	0	0.00	119.00	0.2	3,746	0.00%
2024/09/23	1	120.00	2	119.50	119.50	-1	3,793	-0.03%
2024/09/20	0	0.00	0.1	118.00	118.00	-0.1	3,821	0.00%
2024/09/19	1	117.00	0	0.00	114.00	1	3,867	0.03%
2024/09/18	3.1	116.01	0	0.00	114.50	3.1	3,940	0.08%
2024/09/16	1	115.00	0	0.00	116.50	1	4,075	0.02%
2024/09/13	2	113.50	0	115.00	114.00	2	4,090	0.05%
2024/09/12	1	112.50	0	0.00	113.00	1	4,119	0.02%
2024/09/11	0	111.00	0	0.00	111.00	0	4,138	0.00%
2024/09/10	1	112.47	0	0.00	110.50	1	4,182	0.02%
2024/09/09	0	112.00	0	0.00	112.50	0	4,226	0.00%
2024/09/06	0	0.00	0	113.50	112.50	0	4,235	0.00%
2024/09/05	1	114.50	0	0.00	112.00	1	4,253	0.02%
2024/09/04	0.1	114.70	0	114.50	113.50	0	4,248	0.00%
2024/09/03	2	119.75	0.1	119.00	118.50	2	4,267	0.05%
2024/09/02	1	122.00	1	122.50	122.00	0	4,265	0.00%
2024/08/30	2.5	122.40	0	0.00	122.00	2.5	4,333	0.06%
2024/08/29	1.5	122.17	0	0.00	121.50	1.5	4,377	0.03%
2024/08/28	5	124.30	1	123.50	123.00	4	4,426	0.09%
2024/08/26	0	0.00	5	125.50	124.50	-5	4,578	-0.11%
2024/08/21	1	124.50	0	0.00	123.00	1	4,720	0.02%
2024/08/20	2	123.75	1	124.00	124.00	1	4,737	0.02%
2024/08/19	0	0.00	0.2	122.00	122.00	-0.2	4,815	0.00%
2024/08/16	0	0.00	2	121.25	122.00	-2	4,816	-0.04%
2024/08/15	2.2	120.17	0	0.00	118.50	2.2	4,817	0.05%
2024/08/14	1	120.50	0	0.00	120.00	1	4,836	0.02%
2024/08/13	1.1	121.91	0	0.00	120.00	1.1	4,854	0.02%
2024/08/12	2.5	119.33	1	120.50	122.00	1.5	4,906	0.03%
2024/08/09	6.6	121.81	1	122.50	121.50	5.6	4,818	0.12%
2024/08/08	0	129.00	0	0.00	129.00	0	4,681	0.00%
2024/08/07	3	125.71	0	130.00	130.50	3	4,655	0.06%
2024/08/06	9	122.10	5	124.20	124.50	4	4,715	0.09%
2024/08/05	4.1	125.87	4	128.25	124.50	0.1	4,686	0.00%
2024/08/02	2	136.50	2	137.50	138.00	0	4,681	0.00%
2024/08/01	6.5	140.54	4	142.25	141.50	2.5	4,635	0.05%
2024/07/31	2	140.51	1	141.50	140.50	1	4,617	0.02%
2024/07/29	1	142.00	1	144.00	140.00	0	4,620	0.00%
2024/07/26	0	140.00	0	0.00	140.00	0	4,607	0.00%
2024/07/22	1.1	141.75	1	142.00	141.00	0.1	4,626	0.00%
2024/07/19	1	148.50	0	0.00	145.50	1	4,574	0.02%
2024/07/18	2.5	144.50	2.4	146.57	149.50	0.1	4,579	0.00%
2024/07/17	2	147.25	2	147.00	146.50	0	4,534	0.00%
2024/07/16	0	0.00	1	146.50	148.00	-1	4,545	-0.02%
2024/07/15	1.5	146.49	0	0.00	146.00	1.5	4,605	0.03%
2024/07/12	0.3	147.50	0	0.00	147.00	0.3	4,614	0.01%
2024/07/11	1	148.50	0	0.00	148.00	1	4,677	0.02%
2024/07/10	11	147.50	0	0.00	147.50	11	4,751	0.23%
2024/07/09	1	148.00	1	148.02	148.00	0	4,764	0.00%
2024/07/08	1	147.00	2	149.00	147.00	-1	4,753	-0.02%
2024/07/05	0	0.00	2	149.00	147.50	-2	4,750	-0.04%
2024/07/04	1	148.50	0	0.00	148.00	1	4,757	0.02%
2024/07/03	1.1	147.92	1	149.50	144.50	0.1	4,742	0.00%
2024/07/02	12.4	146.15	1	144.50	144.50	11.4	4,665	0.25%
2024/07/01	8.5	158.25	0	160.50	157.00	8.5	4,363	0.19%
2024/06/28	1.3	161.90	0	0.00	161.00	1.3	4,321	0.03%
2024/06/27	1.3	164.30	4	164.50	162.00	-2.8	4,277	-0.06%
2024/06/26	0	0.00	1	170.00	168.50	-1	4,402	-0.02%
2024/06/25	0	0.00	2.3	169.41	170.00	-2.3	4,464	-0.05%
2024/06/24	9	169.05	3	167.84	165.50	6	4,469	0.13%
2024/06/21	4	170.63	17.1	169.82	170.00	-13.1	4,460	-0.29%
2024/06/20	0	0.00	1.1	160.97	161.00	-1.1	4,399	-0.02%
2024/06/19	1	160.00	0.1	160.50	159.00	1	4,472	0.02%
2024/06/18	2	161.00	0	160.00	160.00	2	4,665	0.04%
2024/06/17	1	157.50	2	159.25	160.00	-1	4,890	-0.02%
2024/06/14	4.5	154.89	3	154.83	154.50	1.5	5,122	0.03%
2024/06/13	0	0.00	1.1	157.96	158.00	-1.1	5,176	-0.02%
2024/06/12	0	0.00	1.1	158.53	159.50	-1.1	5,354	-0.02%
2024/06/11	0.1	159.00	0	0.00	158.50	0.1	5,708	0.00%
2024/06/07	2.6	157.88	5	157.20	157.50	-2.4	5,957	-0.04%
2024/06/06	1	161.00	0	0.00	162.00	1	6,003	0.02%
2024/06/05	3	164.50	0	164.06	161.50	3	6,056	0.05%
2024/06/04	0	0.00	2	162.49	163.00	-2	6,096	-0.03%
2024/06/03	0	0.00	1	158.55	160.50	-1	6,176	-0.02%
2024/05/31	2.1	157.92	3	160.00	156.00	-0.9	6,223	-0.01%
2024/05/30	1.1	161.43	0	0.00	159.50	1.1	6,182	0.02%
2024/05/29	7	161.21	7.8	162.79	163.50	-0.8	6,257	-0.01%
2024/05/28	1.5	157.50	0	0.00	158.00	1.5	6,140	0.02%
2024/05/24	0	0.00	2	159.25	160.00	-2	6,297	-0.03%
2024/05/23	3	159.00	1.2	161.28	157.50	1.8	6,420	0.03%
2024/05/22	2	156.75	2.1	157.48	157.50	-0.1	6,600	0.00%
2024/05/21	1	156.00	0	0.00	157.00	1	6,874	0.01%
2024/05/20	0	156.00	0.1	157.71	156.00	0	6,868	0.00%
2024/05/17	0	154.50	0	155.50	155.00	0	6,876	0.00%
2024/05/16	0	0.00	4.2	155.12	156.00	-4.2	6,960	-0.06%
2024/05/14	0	0.00	1	148.50	147.00	-1	6,893	-0.01%
2024/05/10	3.1	146.00	0	0.00	146.00	3.1	6,961	0.04%
2024/05/09	0	0.00	1	152.00	148.50	-1	6,911	-0.01%
2024/05/08	5.1	148.60	0	0.00	147.00	5.1	6,890	0.07%
2024/05/07	2	151.50	2	152.75	153.00	0	6,846	0.00%
2024/05/06	2	153.50	2.1	154.01	154.50	-0.1	6,831	0.00%
2024/05/03	0	0.00	6	153.00	152.00	-6	6,839	-0.09%
2024/04/30	0	0.00	0.1	151.86	150.50	-0.1	6,869	0.00%
2024/04/26	0	147.50	0	0.00	147.50	0	7,128	0.00%
2024/04/25	0	147.75	0	0.00	147.00	0	7,463	0.00%
2024/04/23	1	145.00	1	146.00	144.00	0	7,528	0.00%
2024/04/22	0	144.50	0	0.00	144.00	0	7,597	0.00%
2024/04/19	2	144.75	2	149.50	147.00	0	7,575	0.00%
2024/04/18	1	145.52	0	0.00	148.00	1	7,514	0.01%
2024/04/17	3.1	147.20	0.1	147.90	146.50	2.9	7,501	0.04%
2024/04/16	3.1	148.98	2.1	149.05	149.50	1	7,463	0.01%
2024/04/15	3	152.67	4	152.63	152.50	-1	7,438	-0.01%
2024/04/12	2	154.28	2	156.00	154.50	0	7,427	0.00%
2024/04/11	2	155.75	0.3	156.00	156.00	1.7	7,396	0.02%
2024/04/10	2	156.00	0	0.00	156.50	2	7,416	0.03%
2024/04/09	3.2	155.75	1	156.00	156.50	2.2	7,438	0.03%
2024/04/08	0	0.00	0.1	157.50	157.50	-0.1	7,469	0.00%
2024/04/03	0	156.50	0	0.00	157.50	0	7,497	0.00%
2024/04/02	3	156.49	1.2	155.67	157.50	1.8	7,565	0.02%
2024/04/01	0	155.50	7	154.64	155.50	-7	7,568	-0.09%
2024/03/29	4.2	152.02	5	153.00	155.00	-0.8	7,680	-0.01%
2024/03/28	2	155.25	4.3	155.55	154.50	-2.3	7,549	-0.03%
2024/03/27	1.1	149.58	0.3	155.50	156.00	0.8	7,564	0.01%
2024/03/26	3.2	150.28	1	149.50	149.50	2.2	7,667	0.03%
2024/03/25	1.1	152.50	0	0.00	151.50	1.1	7,776	0.01%
2024/03/22	1	154.50	3	154.50	154.00	-2	7,977	-0.03%
2024/03/21	6.1	153.67	5.1	154.10	153.50	1.1	8,085	0.01%
2024/03/20	7	159.93	2	161.44	157.50	5	8,114	0.06%
2024/03/19	6	158.25	6	160.08	161.00	0	8,335	0.00%
2024/03/18	4.1	155.90	3.1	156.52	157.50	1	8,815	0.01%
2024/03/15	7.1	156.70	6	155.42	154.50	1.1	9,454	0.01%
2024/03/14	19	159.65	20.1	157.51	155.50	-1.1	9,679	-0.01%
2024/03/13	4.2	154.39	9.2	155.67	156.00	-5	9,453	-0.05%
2024/03/12	1.1	145.67	2.1	148.51	150.00	-1	9,228	-0.01%
2024/03/11	1	143.52	0	0.00	143.00	1	9,176	0.01%
2024/03/08	6.1	147.96	1.1	147.73	143.50	5	9,265	0.05%
2024/03/07	3.2	150.22	3.2	150.50	150.00	0	9,434	0.00%
2024/03/06	3	158.48	1	154.50	154.50	2	9,335	0.02%
2024/03/05	0	0.00	3	156.67	157.00	-3	9,277	-0.03%
2024/03/04	3.1	156.69	8.1	155.39	156.50	-5	9,228	-0.05%
2024/03/01	9.1	153.50	3	154.00	152.50	6.1	9,124	0.07%
2024/02/29	5	153.59	7	153.21	153.50	-2	9,171	-0.02%
2024/02/27	6.3	155.21	6	153.67	153.00	0.3	9,163	0.00%
2024/02/26	1.2	156.07	3	158.67	156.00	-1.8	9,082	-0.02%
2024/02/23	4	158.00	7	156.07	156.00	-3	9,025	-0.03%
2024/02/22	32.2	152.68	21.1	155.48	156.50	11.1	8,926	0.12%
2024/02/21	0	0.00	0.1	147.00	146.00	-0.1	8,662	0.00%
2024/02/20	1	146.00	5	146.60	145.50	-4	8,678	-0.05%
2024/02/19	2	146.50	45	146.50	147.00	-43	8,706	-0.49%
2024/02/16	7	142.21	2	142.50	143.00	5	8,673	0.06%
2024/02/15	11.1	141.95	3	142.33	141.50	8.1	8,689	0.09%
2024/02/05	8	142.37	1	141.50	141.50	7	8,698	0.08%
2024/02/02	7	143.50	13	143.42	144.00	-6	8,721	-0.07%
2024/02/01	0	0.00	2	142.50	144.00	-2	8,882	-0.02%
2024/01/31	2	143.25	1	143.00	143.00	1	8,922	0.01%
2024/01/30	7.1	145.28	2	144.75	144.00	5.1	8,981	0.06%
2024/01/29	5	146.50	0.1	146.71	146.00	4.9	9,093	0.05%
2024/01/26	2	145.00	10	145.00	144.50	-8	9,440	-0.08%
2024/01/25	9	146.67	0.7	146.50	145.50	8.3	9,529	0.09%
2024/01/24	7.1	147.57	1.1	147.05	146.50	6	9,653	0.06%
2024/01/23	3	147.33	6	147.33	148.50	-3	9,692	-0.03%
2024/01/22	5	143.20	2	144.00	143.50	3	9,638	0.03%
2024/01/19	20.1	145.53	13.1	144.42	143.00	7	9,513	0.07%
2024/01/18	10	150.60	2	150.00	150.00	8	9,211	0.09%
2024/01/17	3	153.33	2	152.00	151.50	1	9,237	0.01%
2024/01/16	2	153.75	3	155.02	156.50	-1	9,180	-0.01%
2024/01/15	0	0.00	0	152.50	152.50	0	9,096	0.00%
2024/01/12	0	0.00	1	148.50	148.50	-1	9,105	-0.01%
2024/01/11	2	150.00	1	150.50	150.00	1	9,118	0.01%
2024/01/10	2	149.51	2	149.75	149.50	0	9,189	0.00%
2024/01/09	3	151.17	5	152.30	151.00	-2	9,200	-0.02%
2024/01/08	3	152.33	2	153.25	151.50	1	9,230	0.01%
2024/01/05	0	0.00	0.1	153.50	152.50	-0.1	9,354	0.00%
2024/01/04	3	152.33	3	152.83	152.50	0	9,493	0.00%
2024/01/03	4	154.63	4	156.13	155.00	0	9,529	0.00%
2024/01/02	5	155.60	7	157.07	157.50	-2	9,552	-0.02%
2023/12/29	6	157.92	4	157.00	156.00	2	9,585	0.02%
2023/12/28	3	158.52	9	160.06	159.00	-6	9,660	-0.06%
2023/12/27	3	157.50	3.1	158.16	158.50	-0.1	9,767	0.00%
2023/12/26	2.1	157.02	7.2	155.85	157.50	-5.1	9,812	-0.05%
2023/12/25	5	153.50	0	0.00	152.50	5	9,759	0.05%
2023/12/22	2	154.75	1	154.50	153.00	1	9,851	0.01%
2023/12/21	4.1	152.14	4	151.88	152.00	0.1	9,821	0.00%
2023/12/20	13.6	156.37	4	157.38	156.50	9.6	9,718	0.10%
2023/12/19	8.1	158.50	4.1	159.33	157.00	3.9	9,785	0.04%
2023/12/18	3.1	163.49	3.1	166.19	164.00	0	9,908	0.00%
2023/12/15	6.1	165.33	8	165.81	165.50	-1.9	9,963	-0.02%
2023/12/14	11	166.50	9.2	168.10	167.50	1.8	10,063	0.02%
2023/12/13	11.7	165.16	18	163.72	167.00	-6.3	9,718	-0.06%
2023/12/12	9	157.72	11.3	156.74	155.50	-2.3	9,115	-0.03%
2023/12/11	9.1	145.60	10	147.00	149.50	-0.9	8,624	-0.01%
2023/12/08	2	140.50	6.1	140.41	140.50	-4.1	8,481	-0.05%
2023/12/07	11	137.23	20.1	138.12	136.50	-9.1	8,494	-0.11%
2023/12/06	11	138.18	1	138.00	138.00	10	8,719	0.11%
2023/12/05	5	136.70	3.2	139.78	139.50	1.8	8,880	0.02%
2023/12/04	4.2	141.90	18	141.06	139.50	-13.8	9,074	-0.15%
2023/12/01	7	136.00	5	137.00	136.50	2	9,253	0.02%
2023/11/30	9	136.44	1	136.50	136.50	8	9,334	0.09%
2023/11/29	4	137.88	10	137.15	138.00	-6	9,383	-0.06%
2023/11/28	0	0.00	3	135.83	136.50	-3	9,572	-0.03%
2023/11/27	4	132.88	6	132.92	133.00	-2	9,809	-0.02%
2023/11/24	4	137.75	1	138.50	136.50	3	9,961	0.03%
2023/11/22	4.2	140.70	18	141.75	143.00	-13.8	10,299	-0.13%
2023/11/21	1.2	139.73	4	143.13	143.00	-2.8	10,447	-0.03%
2023/11/20	10	137.75	0	0.00	138.00	10	10,759	0.09%
2023/11/17	5	137.00	1	137.50	136.50	4	11,114	0.04%
2023/11/16	2	137.75	2.1	138.97	139.00	-0.1	11,374	0.00%
2023/11/15	0	0.00	5	138.00	136.00	-5	11,832	-0.04%
2023/11/14	5	138.00	0	0.00	138.00	5	12,056	0.04%
2023/11/13	0	0.00	2	139.50	138.00	-2	12,445	-0.02%
2023/11/10	2	137.75	2	139.00	137.00	0	12,513	0.00%
2023/11/09	8	138.88	2	137.50	137.00	6	12,633	0.05%
2023/11/08	1.1	137.68	1	139.00	139.00	0.1	12,625	0.00%
2023/11/07	1	138.50	5.1	137.71	138.00	-4.1	12,873	-0.03%
2023/11/06	9	139.61	6	139.83	138.50	3	13,040	0.02%
2023/11/03	8	137.19	6	138.25	139.00	2	13,068	0.02%
2023/11/02	0	0.00	10	134.25	135.50	-10	13,063	-0.08%
2023/11/01	7.1	122.43	0.1	123.50	123.50	7.1	13,255	0.05%
2023/10/31	9	132.11	1	130.00	127.50	8	13,408	0.06%
2023/10/30	0	0.00	1	133.00	132.00	-1	14,000	-0.01%
2023/10/27	1	130.50	0	0.00	129.00	1	14,755	0.01%
2023/10/26	1	129.00	1	130.00	129.50	0	15,216	0.00%
2023/10/24	0	0.00	1	126.50	128.00	-1	15,214	-0.01%
2023/10/20	1	126.00	0	0.00	126.00	1	15,468	0.01%
2023/10/18	0.2	126.50	0	127.50	126.00	0.2	15,792	0.00%
2023/10/16	1	132.50	1	131.00	130.00	0	16,291	0.00%
2023/10/13	6	136.50	11.1	136.10	135.50	-5.1	16,830	-0.03%
2023/10/12	11	131.86	7	132.71	133.00	4	17,006	0.02%
2023/10/11	2	128.50	6	128.50	128.00	-4	17,182	-0.02%
2023/10/06	1.1	130.52	1	131.50	130.00	0.1	17,736	0.00%
2023/10/05	6	132.17	13	130.92	130.00	-7	18,185	-0.04%
2023/10/04	5	130.51	2	130.50	130.50	3	18,717	0.02%
2023/10/03	2.3	132.15	1	132.00	133.00	1.3	19,190	0.01%
2023/10/02	2	138.50	2	137.50	137.00	0	19,328	0.00%
2023/09/28	0	0.00	33	137.50	138.00	-33	19,577	-0.17%
2023/09/27	6	136.58	9	136.33	137.00	-3	20,119	-0.01%
2023/09/26	9	140.50	6	141.83	139.00	3	20,268	0.01%
2023/09/25	4	141.38	2	140.75	141.00	2	20,610	0.01%
2023/09/22	7	138.36	12	138.50	139.00	-5	20,672	-0.02%
2023/09/21	19	140.84	18.3	138.28	138.00	0.7	20,718	0.00%
2023/09/20	6	149.75	2	149.50	148.00	4	20,613	0.02%
2023/09/19	14.1	151.34	15.1	151.58	154.00	-1	20,440	0.00%
2023/09/18	33	148.35	8	147.00	147.00	25	20,130	0.12%
2023/09/15	10	146.60	9.1	147.55	147.00	0.9	20,113	0.00%
2023/09/14	6.3	144.11	11	144.23	146.50	-4.7	20,058	-0.02%
2023/09/13	23	138.70	24.5	139.42	140.00	-1.5	19,997	-0.01%
2023/09/12	5	141.70	4	142.25	142.00	1	19,843	0.01%
2023/09/11	28	143.16	18.1	143.16	142.00	9.9	19,768	0.05%
2023/09/08	6.1	139.74	10	141.00	143.00	-3.9	19,591	-0.02%
2023/09/07	24	141.90	19.1	142.10	142.00	4.9	19,493	0.02%
2023/09/06	9	139.89	11.8	138.95	140.50	-2.8	19,252	-0.01%
2023/09/05	3	131.33	6	132.33	132.00	-3	18,930	-0.02%
2023/09/04	2	129.00	3	129.00	130.00	-1	19,147	-0.01%
2023/09/01	3	132.17	6	131.83	129.50	-3	19,178	-0.02%
2023/08/31	27	133.48	18	133.97	134.00	9	19,038	0.05%
2023/08/30	15	130.83	20	130.95	131.00	-5	18,829	-0.03%
2023/08/29	18	129.36	14	131.36	130.50	4	18,716	0.02%
2023/08/28	19	128.87	13	128.15	128.00	6	18,495	0.03%
2023/08/25	4	126.00	16	126.72	128.00	-12	18,358	-0.07%
2023/08/24	29.7	129.67	46.8	130.45	127.50	-17.1	18,178	-0.09%
2023/08/23	17	126.53	33.3	127.19	127.00	-16.3	17,756	-0.09%
2023/08/22	26.1	123.98	21	124.31	123.00	5.1	17,452	0.03%
2023/08/21	28	123.96	45	123.73	124.00	-17	17,223	-0.10%
2023/08/18	41	120.57	35	118.16	117.50	6	16,720	0.04%
2023/08/17	22	121.09	60	120.98	123.00	-38	16,510	-0.23%
2023/08/16	5	116.00	106	117.53	118.50	-101	16,129	-0.63%	大賣/鉅額交易
2023/08/15	34	117.65	8	116.88	117.50	26	16,085	0.16%
2023/08/14	32	118.03	28.1	117.89	118.00	3.9	16,066	0.02%
2023/08/11	113	119.81	17	119.32	119.00	96	16,117	0.60%	大買/
2023/08/10	25	117.08	11	118.77	115.50	14	15,880	0.09%
2023/08/09	13	117.31	12	118.29	118.00	1	15,674	0.01%
2023/08/08	34	119.21	29	118.91	118.00	5	15,831	0.03%
2023/08/07	20	117.75	10	119.55	120.50	10	15,971	0.06%
2023/08/04	15	116.93	30.2	117.02	118.00	-15.2	15,753	-0.10%
2023/08/02	25	117.26	23	115.59	113.50	2	15,506	0.01%
2023/08/01	45.1	118.81	82	118.57	120.00	-37	14,885	-0.25%
2023/07/31	23.2	112.95	44.1	112.05	111.50	-21	14,092	-0.15%
2023/07/28	0	0.00	7	108.93	109.50	-7	13,660	-0.05%
2023/07/27	4	108.75	1	109.00	108.00	3	13,657	0.02%
2023/07/26	9	107.78	5	107.60	107.50	4	13,667	0.03%
2023/07/25	38	109.22	23	109.59	109.00	15	13,617	0.11%
2023/07/24	22.1	110.53	13	112.23	112.00	9.1	13,484	0.07%
2023/07/21	5	108.90	12	107.83	109.00	-7	13,341	-0.05%
2023/07/20	12.2	111.08	7	110.50	109.00	5.2	13,231	0.04%
2023/07/19	15.3	114.63	25	111.52	110.00	-9.8	13,099	-0.07%
2023/07/18	32	119.63	24	119.69	117.00	8	12,825	0.06%
2023/07/17	5.1	117.90	24	118.65	118.00	-19	12,373	-0.15%
2023/07/14	12.1	116.66	18	117.14	117.00	-5.9	12,227	-0.05%
2023/07/13	39.2	118.08	18.5	118.96	115.50	20.7	12,008	0.17%
2023/07/12	22.1	116.66	19.2	116.50	116.00	3	11,570	0.03%
2023/07/11	42.1	118.15	42.2	119.06	121.00	-0.1	11,305	0.00%
2023/07/10	16	112.50	35	111.57	113.00	-19	10,783	-0.18%
2023/07/07	16.5	108.73	15.5	108.18	107.00	1	10,256	0.01%
2023/07/06	12	107.54	8	108.06	107.50	4	10,042	0.04%
2023/07/05	16	107.38	50.2	107.85	106.00	-34.2	9,920	-0.34%
2023/07/04	6.4	100.58	6	101.42	103.50	0.4	9,357	0.00%
2023/07/03	14	100.31	15	100.93	102.50	-1	9,283	-0.01%
2023/06/30	10	96.07	5	95.64	95.30	5	9,204	0.05%
2023/06/29	26.5	96.96	6	96.87	96.50	20.5	9,636	0.21%
2023/06/28	9	96.18	3	95.63	94.30	6	9,437	0.06%
2023/06/27	1	92.60	3	92.80	92.60	-2	9,333	-0.02%
2023/06/21	0	0.00	2	94.40	94.20	-2	9,396	-0.02%
2023/06/20	0.1	93.90	0	0.00	95.10	0.1	9,327	0.00%
2023/06/19	1.1	95.69	2	95.45	95.60	-0.9	9,248	-0.01%
2023/06/16	11	94.00	2	94.10	94.00	9	9,060	0.10%
2023/06/15	1	92.70	2	92.60	92.60	-1	8,933	-0.01%
2023/06/14	0	0.00	1	92.10	92.50	-1	8,870	-0.01%
2023/06/12	3	92.20	11	91.46	91.00	-8	8,776	-0.09%
2023/06/09	2.1	90.41	1.2	91.42	90.30	0.9	8,679	0.01%
2023/06/08	12.2	91.90	7	92.44	90.00	5.2	8,604	0.06%
2023/06/07	1	90.10	4	89.15	90.10	-3	8,341	-0.04%
2023/06/06	2	87.40	15	87.50	87.40	-13	8,317	-0.16%
2023/06/02	1	88.40	8	88.70	88.50	-7	8,443	-0.08%
2023/06/01	0	0.00	1	88.10	88.30	-1	8,382	-0.01%
2023/05/31	0.2	88.30	2	88.30	87.50	-1.8	8,357	-0.02%
2023/05/30	1	87.70	0	0.00	87.30	1	8,287	0.01%
2023/05/29	0	0.00	3	87.30	87.50	-3	8,284	-0.04%
2023/05/26	2	85.75	10	86.20	86.00	-8	8,246	-0.10%
2023/05/25	1	85.80	0	0.00	85.50	1	8,211	0.01%
2023/05/23	5	85.18	5	85.00	84.80	0	8,214	0.00%
2023/05/22	2.5	85.12	0	0.00	85.20	2.5	8,177	0.03%
2023/05/19	3	84.23	0	0.00	84.10	3	8,144	0.04%
2023/05/18	10	84.40	0	0.00	84.30	10	8,123	0.12%
2023/05/17	3	84.13	50	84.00	84.10	-47	8,018	-0.59%
2023/05/16	0	0.00	3	85.87	86.60	-3	7,848	-0.04%
2023/05/12	56	83.49	5	83.75	84.10	51	7,828	0.65%
2023/05/11	25	87.61	50	87.20	85.80	-25	7,519	-0.33%
2023/05/10	7	96.19	4	95.95	95.30	3	7,054	0.04%
2023/05/09	2	95.45	6	95.73	95.80	-4	7,014	-0.06%
2023/05/08	3	96.43	3	96.20	97.00	0	6,966	0.00%
2023/05/05	2	95.20	1	95.10	95.30	1	6,981	0.01%
2023/05/04	3	94.27	2	94.45	95.60	1	7,035	0.01%
2023/05/03	2	95.30	1	95.60	94.70	1	7,062	0.01%
2023/05/02	1	95.10	3	95.30	94.90	-2	7,062	-0.03%
2023/04/28	2	92.65	7	92.51	92.40	-5	7,018	-0.07%
2023/04/27	2	91.25	3	91.00	90.90	-1	6,958	-0.01%
2023/04/26	1	90.90	3	91.13	91.30	-2	6,898	-0.03%
2023/04/25	3	91.10	4	91.38	90.00	-1	6,846	-0.01%
2023/04/24	6	92.00	2	92.75	92.30	4	6,757	0.06%
2023/04/21	9	94.81	3.2	93.58	92.50	5.8	6,713	0.09%
2023/04/20	19	97.51	13	97.84	97.10	6	6,542	0.09%
2023/04/19	4	99.60	4	100.15	100.50	0	6,415	0.00%
2023/04/18	1	98.90	2	99.80	97.70	-1	6,253	-0.02%
2023/04/17	19	99.81	2	100.45	98.60	17	6,160	0.28%
2023/04/14	1	100.00	4	99.38	99.20	-3	5,981	-0.05%
2023/04/13	3	96.10	0	0.00	95.90	3	5,721	0.05%
2023/04/12	6	97.92	6.2	98.48	98.50	-0.2	5,627	0.00%
2023/04/11	11	99.26	26	98.31	98.40	-15	5,599	-0.27%
2023/04/10	4	99.20	1	98.80	99.30	3	5,571	0.05%
2023/04/07	40	101.00	0	0.00	99.90	40	5,358	0.75%
2023/04/06	9	101.44	19	101.03	101.00	-10	5,321	-0.19%
2023/03/31	36	103.13	2	103.75	103.50	34	5,153	0.66%
2023/03/30	91.2	99.82	21	101.01	103.50	70.2	4,796	1.46%
2023/03/29	0	0.00	8	93.89	94.40	-8	4,239	-0.19%
2023/03/28	1	91.10	1	93.80	91.70	0	4,164	0.00%
2023/03/27	2	91.55	1	90.90	92.80	1	3,977	0.03%
2023/03/24	0	0.00	1	90.20	89.60	-1	3,857	-0.03%
2023/03/22	0	0.00	2	88.60	88.50	-2	3,836	-0.05%
2023/03/21	2	87.60	0	0.00	88.00	2	3,876	0.05%
2023/03/17	0	0.00	6	86.50	86.60	-6	4,046	-0.15%
2023/03/16	1	85.50	0	0.00	86.00	1	4,090	0.02%
2023/03/13	2	85.80	3	87.07	88.20	-1	4,439	-0.02%
2023/03/10	3	87.27	2	88.40	86.50	1	4,534	0.02%
2023/03/09	1	88.70	1	90.30	88.40	0	4,924	0.00%
2023/03/08	2	89.35	44	90.23	88.70	-42	4,935	-0.85%
2023/03/07	1	89.60	13	88.68	89.40	-12	4,936	-0.24%
2023/03/06	42	86.80	1	86.60	87.30	41	4,812	0.85%
2023/02/24	1	85.30	0	0.00	84.40	1	5,098	0.02%
2023/02/23	3	84.10	0	0.00	84.30	3	5,084	0.06%
2023/02/22	3	84.10	0	0.00	84.20	3	5,100	0.06%
2023/02/21	4	85.00	0	0.00	85.20	4	5,137	0.08%
2023/02/20	2	86.40	0	0.00	86.30	2	5,182	0.04%
2023/02/17	3	87.57	2	87.60	87.60	1	5,220	0.02%
2023/02/14	2	86.75	1.2	86.96	86.70	0.8	6,298	0.01%
2023/02/13	0	0.00	5	85.90	86.20	-5	6,363	-0.08%
2023/02/10	5	83.40	0	0.00	83.30	5	6,404	0.08%
2023/02/08	0	86.40	0	0.00	85.70	0	6,498	0.00%
2023/02/07	1	85.40	7	85.84	86.00	-6	6,765	-0.09%
2023/02/03	0	0.00	3	85.73	85.30	-3	6,729	-0.04%
2023/02/02	3	83.60	3	84.27	85.50	0	6,701	0.00%
2023/01/16	0	0.00	2	81.50	81.90	-2	6,761	-0.03%
2023/01/10	0	0.00	1	82.30	80.90	-1	7,083	-0.01%
2023/01/09	0	82.30	0	0.00	81.20	0	7,201	0.00%
2023/01/06	0	0.00	1	80.60	81.00	-1	7,412	-0.01%
2022/12/30	2	78.85	2	78.85	78.40	0	7,604	0.00%
2022/12/29	1	77.60	0	0.00	77.70	1	7,659	0.01%
2022/12/28	3	78.76	2	78.50	78.30	1	7,795	0.01%
2022/12/26	1	80.60	0	0.00	81.00	1	7,780	0.01%
2022/12/20	4	82.40	0	0.00	81.60	4	8,097	0.05%
2022/12/19	2	83.70	1	84.00	83.90	1	8,108	0.01%
2022/12/16	2	84.80	0	0.00	84.80	2	8,167	0.02%
2022/12/15	1	86.60	0	0.00	86.90	1	8,218	0.01%
2022/12/14	0	0.00	1	85.90	86.40	-1	8,229	-0.01%
2022/12/13	2	85.30	2	85.75	85.00	0	8,287	0.00%
2022/12/12	0	0.00	1	86.60	87.10	-1	8,274	-0.01%
2022/12/09	3	86.30	0	0.00	86.70	3	8,287	0.04%
2022/12/08	2	88.70	1	87.50	89.80	1	8,206	0.01%
2022/12/07	3	87.83	2	88.55	88.10	1	8,222	0.01%
2022/12/06	1	89.60	0	0.00	89.60	1	8,345	0.01%
2022/12/05	4	93.20	3	93.47	91.60	1	8,468	0.01%
2022/12/02	11	91.94	10.1	92.21	92.20	0.9	8,278	0.01%
2022/12/01	1.1	92.41	20	89.93	92.10	-18.9	8,166	-0.23%
2022/11/30	0	0.00	8	86.91	86.30	-8	7,734	-0.10%
2022/11/29	2	85.90	12	86.17	85.70	-10	7,663	-0.13%
2022/11/28	1	85.00	0	0.00	84.70	1	7,567	0.01%
2022/11/25	1	84.30	2	86.10	84.00	-1	7,572	-0.01%
2022/11/24	3	85.30	3	85.33	85.50	0	7,515	0.00%
2022/11/23	3	85.50	9	84.41	86.00	-6	7,435	-0.08%
2022/11/22	3	81.77	2	82.45	82.90	1	7,289	0.01%
2022/11/21	1	82.40	2	83.35	82.70	-1	7,304	-0.01%
2022/11/18	5	82.32	3	83.43	82.10	2	7,399	0.03%
2022/11/17	1	82.20	0	0.00	82.30	1	7,376	0.01%
2022/11/16	5	80.98	0	0.00	81.00	5	7,310	0.07%
2022/11/15	7	81.96	10	81.70	81.80	-3	7,232	-0.04%
2022/11/14	1	83.00	1	83.10	82.40	0	7,210	0.00%
2022/11/11	13	83.40	2	84.30	82.60	11	7,216	0.15%
2022/11/10	25	86.10	12	88.49	84.60	13	6,871	0.19%
2022/11/09	2	84.85	4.1	85.12	84.60	-2.1	6,211	-0.03%
2022/11/07	1	84.40	12	85.99	85.40	-11	6,095	-0.18%
2022/11/04	3	83.27	7	83.10	83.70	-4	6,190	-0.06%
2022/11/03	34	86.40	30	84.99	83.70	4	6,417	0.06%
2022/11/01	0	0.00	2	84.20	84.30	-2	6,499	-0.03%
2022/10/31	0	0.00	4	83.30	83.70	-4	6,804	-0.06%
2022/10/28	3.3	81.35	0	0.00	81.50	3.3	7,129	0.05%
2022/10/27	0	0.00	4	83.83	84.10	-4	7,101	-0.06%
2022/10/26	2	80.40	3	81.40	81.80	-1	7,080	-0.01%
2022/10/25	15	80.88	0	0.00	81.40	15	6,995	0.21%
2022/10/24	0	0.00	10	84.12	83.30	-10	6,903	-0.14%
2022/10/21	11.3	82.60	0	0.00	81.80	11.3	6,871	0.16%
2022/10/20	5	83.98	5	84.52	85.00	0	6,801	0.00%
2022/10/18	1	86.60	2	85.60	84.70	-1	6,676	-0.01%
2022/10/17	5	82.36	7	85.01	85.00	-2	6,586	-0.03%
2022/10/14	3	87.60	10.1	87.99	87.60	-7.1	6,479	-0.11%
2022/10/13	2	82.95	1	82.80	83.40	1	6,250	0.02%
2022/10/12	1	83.70	7	85.26	86.40	-6	6,183	-0.10%
2022/10/11	6.5	85.04	0	0.00	85.00	6.5	6,170	0.10%
2022/10/07	1	87.50	2	87.90	87.60	-1	6,194	-0.02%
2022/10/06	7	87.16	0	0.00	87.50	7	6,207	0.11%
2022/10/05	1	85.31	25	87.50	87.00	-24	6,160	-0.39%
2022/10/04	10	84.70	5.2	84.39	84.80	4.8	5,993	0.08%
2022/10/03	2	81.45	4	82.38	82.00	-2	5,935	-0.03%
2022/09/30	10	80.58	16	80.43	81.80	-6	5,947	-0.10%
2022/09/29	10	82.55	3.1	84.23	82.10	6.9	5,908	0.12%
2022/09/28	18.2	82.57	0.3	80.90	81.00	17.9	5,829	0.31%
2022/09/27	4	83.95	11.3	83.68	86.10	-7.2	5,690	-0.13%
2022/09/26	11.2	81.31	3	80.80	80.40	8.2	5,545	0.15%
2022/09/23	0	85.03	0	0.00	83.20	0	5,512	0.00%
2022/09/22	1	84.30	1.1	85.68	86.80	-0.1	5,445	0.00%
2022/09/21	4	84.40	0	0.00	84.30	4	5,353	0.07%
2022/09/20	3	84.77	2	84.75	85.60	1	5,336	0.02%
2022/09/19	3	81.77	2	82.80	82.60	1	5,269	0.02%
2022/09/16	1.1	84.29	1	84.40	83.70	0.1	5,295	0.00%
2022/09/15	0	0.00	0.4	84.20	84.20	-0.4	5,277	-0.01%
2022/09/14	2	84.55	0.1	84.00	85.00	1.9	5,221	0.04%
2022/09/13	8	87.01	7	86.34	85.90	1	5,147	0.02%
2022/09/12	4.8	88.83	14.2	86.90	89.10	-9.3	4,901	-0.19%
2022/09/08	1	83.20	1	84.30	83.20	0	4,660	0.00%
2022/09/07	0	0.00	5	82.66	83.00	-5	4,680	-0.11%
2022/09/06	5	81.68	0	0.00	81.30	5	4,681	0.11%
2022/09/05	0.2	82.80	3	85.17	82.80	-2.9	4,673	-0.06%
2022/09/01	6	83.55	4	83.90	83.80	2	4,627	0.04%
2022/08/30	0	0.00	1	83.90	84.40	-1	4,586	-0.02%
2022/08/29	11	80.69	2	81.82	82.60	9	4,552	0.20%
2022/08/26	3	84.50	2	84.95	83.80	1	4,518	0.02%
2022/08/25	4	84.85	13	84.32	84.70	-9	4,434	-0.20%
2022/08/24	1	82.20	9	81.89	82.20	-8	4,300	-0.19%
2022/08/23	4	80.40	11.1	80.61	80.60	-7.1	4,256	-0.17%
2022/08/22	4	81.05	9	81.23	81.30	-5	4,234	-0.12%
2022/08/19	24	84.06	0	0.00	82.20	24	4,177	0.57%
2022/08/18	3	82.33	4	83.45	84.20	-1	4,096	-0.02%
2022/08/17	1	81.50	1	82.30	82.40	0	3,962	0.00%
2022/08/16	1	81.00	0	0.00	81.20	1	3,910	0.03%
2022/08/15	1	80.90	1	80.80	80.90	0	3,887	0.00%
2022/08/12	6	81.30	3	81.23	81.30	3	3,845	0.08%
2022/08/11	7	81.59	4	81.73	81.50	3	3,784	0.08%
2022/08/10	21	82.10	27	81.64	82.20	-6	3,609	-0.17%
2022/08/09	12	80.98	12	81.01	81.00	0	3,343	0.00%
2022/08/08	14	80.15	16.1	80.33	80.90	-2.1	3,214	-0.06%
2022/08/05	4	78.30	15.4	78.36	79.00	-11.4	2,992	-0.38%
2022/08/04	9	75.50	8	75.54	76.20	1	2,710	0.04%
2022/08/03	0	0.00	1	73.50	72.90	-1	2,402	-0.04%
2022/07/27	1	73.00	2.2	73.48	73.50	-1.2	2,887	-0.04%
2022/07/25	0	0.00	1	72.70	72.70	-1	3,014	-0.03%
2022/07/21	2	71.40	1	71.90	72.90	1	3,243	0.03%
2022/07/18	0	0.00	1	71.20	71.90	-1	3,588	-0.03%
2022/07/15	3	71.00	9	71.02	69.90	-6	3,598	-0.17%
2022/07/14	12	66.88	22	69.23	70.20	-10	3,534	-0.28%
2022/07/13	1	65.40	0	0.00	65.70	1	3,460	0.03%
2022/07/07	2	66.00	2	68.50	68.90	0	3,343	0.00%
2022/07/06	1	65.00	2	65.10	64.60	-1	3,310	-0.03%
2022/07/05	1	63.10	0	0.00	63.70	1	3,305	0.03%
2022/07/01	1	64.20	0	0.00	63.80	1	3,295	0.03%
2022/06/24	0	0.00	15	70.90	69.90	-15	3,162	-0.47%
2022/06/22	0	0.00	1	68.40	68.40	-1	3,059	-0.03%
2022/06/20	2	67.80	3	66.90	66.10	-1	3,017	-0.03%
2022/06/17	0	0.00	1	67.60	67.60	-1	3,004	-0.03%
2022/06/16	1	68.40	0	0.00	67.80	1	2,982	0.03%
2022/06/14	4	66.70	2	67.00	67.30	2	2,866	0.07%
2022/06/09	0	0.00	4	66.58	66.90	-4	2,818	-0.14%
2022/06/08	1	64.70	0	0.00	65.10	1	2,778	0.04%
2022/06/07	1	65.00	0	0.00	64.60	1	2,771	0.04%
2022/05/30	1	63.90	1	64.10	64.20	0	2,756	0.00%
2022/05/13	0	0.00	1	63.90	64.90	-1	2,589	-0.04%
2022/05/12	4	63.95	2	64.50	63.80	2	2,565	0.08%
2022/05/10	5	61.20	5	62.60	62.70	0	2,476	0.00%
2022/05/09	3	63.73	1	64.00	63.00	2	2,394	0.08%
2022/05/06	12	66.65	17	67.31	65.60	-5	2,317	-0.22%
2022/05/05	32	71.31	10	72.49	70.10	22	2,151	1.02%
2022/05/04	4	76.18	9	76.22	75.20	-5	1,937	-0.26%
2022/05/03	3	76.27	1	76.70	76.00	2	1,921	0.10%
2022/04/29	3	77.03	5	76.64	76.70	-2	1,867	-0.11%
2022/04/28	4	76.35	2	75.60	75.60	2	1,810	0.11%
2022/04/27	2	75.85	3	76.00	75.00	-1	1,731	-0.06%
2022/04/26	1	77.80	10	77.28	76.30	-9	1,662	-0.54%
2022/04/25	16	76.45	0	0.00	76.90	16	1,434	1.12%
2022/04/22	0	0.00	5	76.20	77.10	-5	1,353	-0.37%
2022/04/21	0	0.00	2	75.00	75.90	-2	1,245	-0.16%
2022/04/20	2	73.40	3	73.70	74.10	-1	1,182	-0.08%
2022/04/11	1	72.40	0	0.00	71.80	1	1,281	0.08%
2022/04/07	0	0.00	10	72.10	70.80	-10	1,313	-0.76%
2022/03/30	1	72.20	0	0.00	71.80	1	1,531	0.07%
2022/03/23	0	0.00	1	70.90	71.00	-1	1,611	-0.06%
2022/03/21	0	0.00	1	69.70	70.20	-1	1,849	-0.05%
2022/03/17	1	69.70	0	0.00	69.80	1	1,949	0.05%
2022/03/16	3	68.23	0	0.00	68.20	3	1,960	0.15%
2022/03/08	5	68.50	0	0.00	67.80	5	2,101	0.24%
2022/02/25	5	70.58	0	0.00	70.60	5	2,177	0.23%
2022/02/10	0	0.00	18	73.80	73.90	-18	2,779	-0.65%
2022/02/09	0	0.00	2	73.40	73.60	-2	2,866	-0.07%
2022/01/25	3	69.80	0	0.00	70.00	3	3,443	0.09%
2022/01/24	2	68.60	0	0.00	69.90	2	3,521	0.06%
2022/01/21	4	70.35	0	0.00	69.90	4	3,579	0.11%
2022/01/20	4	71.70	0	0.00	71.60	4	3,622	0.11%
2022/01/19	5	72.94	0	0.00	72.60	5	3,750	0.13%
2022/01/18	0	0.00	1	75.10	75.10	-1	3,754	-0.03%
2022/01/14	2	73.25	0	0.00	73.90	2	3,854	0.05%
2022/01/11	2	73.60	0	0.00	73.70	2	3,865	0.05%
2022/01/10	1	74.70	1	75.10	74.40	0	3,855	0.00%
2022/01/07	2	74.30	0	0.00	74.10	2	3,836	0.05%
2022/01/06	2.2	75.10	3	75.33	75.20	-0.8	3,801	-0.02%
2022/01/05	3	75.40	2	76.50	75.60	1	3,797	0.03%
2022/01/04	1	76.60	4	76.60	76.00	-3	3,787	-0.08%
2022/01/03	1	77.60	11	77.38	77.00	-10	3,788	-0.26%
2021/12/30	5.2	77.78	3	77.93	78.00	2.2	3,799	0.06%
2021/12/29	2	76.75	5	76.70	77.30	-3	3,762	-0.08%
2021/12/28	2	77.60	0	0.00	76.80	2	3,765	0.05%
2021/12/27	13	76.70	3.2	77.92	77.70	9.8	3,700	0.26%
2021/12/22	0	0.00	30.1	75.17	75.10	-30.1	3,673	-0.82%
2021/12/17	3.2	75.54	7	76.13	75.50	-3.8	3,850	-0.10%
2021/12/16	10	77.82	1	78.30	77.30	9	3,896	0.23%
2021/12/15	15	77.90	1.2	77.93	78.00	13.8	3,940	0.35%
2021/12/14	12	76.38	3	76.57	76.20	9	3,805	0.24%
2021/12/13	20	75.30	0	0.00	75.40	20	3,715	0.54%
2021/12/10	0	0.00	3	74.80	75.00	-3	3,698	-0.08%
2021/12/09	1	75.80	2	75.40	74.80	-1	3,690	-0.03%
2021/12/08	2	73.20	0	0.00	73.70	2	3,622	0.06%
2021/12/03	0	0.00	1	73.50	73.20	-1	3,594	-0.03%
2021/12/02	0	0.00	2	73.40	73.20	-2	3,588	-0.06%
2021/11/26	0	0.00	1	74.60	75.00	-1	3,520	-0.03%
2021/11/25	1	76.10	0	0.00	76.00	1	3,504	0.03%
2021/11/24	0	0.00	1	74.70	75.20	-1	3,505	-0.03%
2021/11/22	1	77.10	0	0.00	77.00	1	3,466	0.03%
2021/11/19	0	0.00	11	75.86	75.80	-11	3,419	-0.32%
2021/11/16	1	76.60	3	76.60	76.80	-2	3,371	-0.06%
2021/11/11	7	75.61	2	75.05	74.90	5	3,182	0.16%
2021/11/10	1	78.50	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	7	79.04	79.00	-7	3,011	-0.23%
2021/11/08	3.2	77.39	0	0.00	77.50	3.2	2,964	0.11%
2021/11/05	1	79.80	2	79.15	79.50	-1	2,890	-0.03%
2021/11/04	1	80.20	5	79.22	79.90	-4	2,813	-0.14%
2021/11/03	4	78.93	4.2	79.09	78.20	-0.2	2,662	-0.01%
2021/11/02	0.2	77.00	2.2	78.23	76.00	-2	2,444	-0.08%
2021/11/01	0	0.00	2	78.75	78.60	-2	2,366	-0.08%
2021/10/29	3	77.87	0	0.00	77.50	3	2,283	0.13%
2021/10/28	0	0.00	2	77.50	77.50	-2	2,244	-0.09%
2021/10/27	3.2	76.72	8	76.34	77.30	-4.8	2,157	-0.22%
2021/10/26	10	75.40	3	74.80	75.00	7	2,023	0.35%
2021/10/25	3	74.77	8	74.20	74.90	-5	2,002	-0.25%
2021/10/22	0	0.00	3	72.17	72.40	-3	1,976	-0.15%
2021/10/21	3	71.27	1	71.90	70.50	2	2,003	0.10%
2021/10/19	1	70.60	0	0.00	70.20	1	2,094	0.05%
2021/10/15	1	71.00	0	0.00	70.90	1	2,272	0.04%
2021/10/13	1	70.70	0	0.00	70.40	1	2,500	0.04%
2021/10/12	1	71.00	0	0.00	71.10	1	2,657	0.04%
2021/10/08	0	0.00	1	73.20	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	1	73.40	73.50	-1	3,125	-0.03%
2021/10/01	0	0.00	1	70.60	70.60	-1	3,394	-0.03%
2021/09/28	5	72.88	0	0.00	72.90	5	3,470	0.14%
2021/09/27	3	75.37	0	0.00	74.30	3	3,501	0.09%
2021/09/24	4	74.45	0	0.00	74.40	4	3,447	0.12%
2021/09/23	1	73.90	4	74.05	74.20	-3	3,508	-0.09%
2021/09/22	1	74.60	1.1	74.82	74.90	-0.1	3,634	0.00%
2021/09/17	3	72.33	0	0.00	72.50	3	3,556	0.08%
2021/09/16	1	70.90	0	0.00	70.50	1	3,562	0.03%
2021/09/08	1	69.30	1	69.90	69.30	0	3,582	0.00%
2021/09/07	1	69.90	1	70.00	70.50	0	3,578	0.00%
2021/09/02	0.1	70.80	0	0.00	70.30	0.1	3,611	0.00%
2021/08/31	1	72.40	0	0.00	72.40	1	3,594	0.03%
2021/08/17	0.1	70.00	0	0.00	69.50	0.1	3,543	0.00%
2021/08/16	2	68.50	0	0.00	69.50	2	3,534	0.06%
2021/08/06	0	0.00	2	72.90	72.50	-2	3,490	-0.06%
2021/08/05	0	0.00	5	73.90	73.30	-5	3,506	-0.14%
2021/08/03	2	73.10	0	0.00	73.30	2	3,616	0.06%
2021/07/30	0	0.00	2	75.20	74.20	-2	3,582	-0.06%
2021/07/29	0	0.00	2	75.80	76.00	-2	3,604	-0.06%
2021/07/28	3	75.50	0	0.00	76.10	3	3,565	0.08%
2021/07/27	3	78.63	0	0.00	77.60	3	3,546	0.08%
2021/07/26	0	0.00	21	79.79	79.10	-21	3,527	-0.60%
2021/07/22	2	78.10	3	78.60	79.10	-1	3,545	-0.03%
2021/07/21	17.1	78.32	20	77.18	76.90	-3	3,547	-0.08%
2021/07/20	1.1	79.19	2	78.45	79.10	-1	3,441	-0.03%
2021/07/19	11	80.23	8	80.19	80.50	3	3,404	0.09%
2021/07/16	1	79.70	0	0.00	79.80	1	3,355	0.03%
2021/07/15	6.2	79.33	6	80.02	78.80	0.2	3,200	0.00%
2021/07/14	14	78.29	7	79.14	79.00	7	3,035	0.23%
2021/07/13	10	77.70	5	77.22	77.00	5	2,727	0.18%
2021/07/12	0	0.00	1	74.70	74.70	-1	2,556	-0.04%
2021/07/09	0	0.00	2	74.00	74.80	-2	2,564	-0.08%
2021/07/08	1	77.00	2	75.90	75.70	-1	2,555	-0.04%
2021/07/07	1	76.00	0	0.00	76.30	1	2,540	0.04%
2021/07/06	3	75.57	6	76.17	75.10	-3	2,539	-0.12%
2021/07/05	8	76.84	3	76.87	76.80	5	2,552	0.20%
2021/07/02	6	76.23	4	76.65	76.20	2	2,501	0.08%
2021/07/01	1	75.30	0	0.00	75.40	1	2,448	0.04%
2021/06/30	6	75.70	3.7	76.16	76.00	2.3	2,421	0.09%
2021/06/29	2	75.30	18	75.24	76.00	-16	2,314	-0.69%
2021/06/28	0	0.00	1	72.00	72.00	-1	2,112	-0.05%
2021/06/25	0	0.00	3	70.37	70.30	-3	2,080	-0.14%
2021/06/24	1	68.50	2	69.00	68.90	-1	2,059	-0.05%
2021/06/23	0	0.00	5	67.78	68.30	-5	2,070	-0.24%
2021/06/22	2	66.70	5	67.00	66.90	-3	2,077	-0.14%
2021/06/18	0	0.00	3	68.33	68.60	-3	2,109	-0.14%
2021/06/15	2	66.90	10	67.00	67.40	-8	2,275	-0.35%
2021/06/10	0	0.00	2	68.80	69.40	-2	2,301	-0.09%
2021/06/09	3	67.40	0	0.00	66.50	3	2,291	0.13%
2021/06/08	1	66.20	0	0.00	66.20	1	2,296	0.04%
2021/06/07	0	0.00	1	66.00	66.00	-1	2,328	-0.04%
2021/06/04	1	66.20	0	0.00	65.90	1	2,346	0.04%
2021/06/02	0	0.00	1	67.30	66.90	-1	2,384	-0.04%
2021/06/01	2	67.40	0	0.00	67.50	2	2,399	0.08%
2021/05/31	0	0.00	1	66.50	66.20	-1	2,417	-0.04%
2021/05/28	1	66.10	1	66.50	66.20	0	2,431	0.00%
2021/05/26	1	65.40	0	0.00	65.60	1	2,507	0.04%
2021/05/25	0	0.00	1	65.00	65.00	-1	2,537	-0.04%
2021/05/24	1	63.70	0	0.00	63.70	1	2,608	0.04%
2021/05/18	0	0.00	1	62.60	63.10	-1	2,714	-0.04%
2021/05/17	1	60.80	1	60.60	61.00	0	2,733	0.00%
2021/05/14	0	0.00	2	64.50	64.30	-2	2,711	-0.07%
2021/05/13	1	61.30	2	62.00	63.80	-1	2,705	-0.04%
2021/05/12	4	63.75	0	0.00	62.20	4	2,669	0.15%
2021/05/11	7	67.01	1	68.60	66.70	6	2,602	0.23%
2021/05/10	3.1	69.02	1	68.90	69.00	2.1	2,582	0.08%
2021/05/07	0	0.00	2	70.30	70.40	-2	2,586	-0.08%
2021/05/06	5	68.94	0	0.00	68.80	5	2,607	0.19%
2021/05/05	3	70.67	1	70.70	70.10	2	2,577	0.08%
2021/05/04	0	0.00	10	69.90	70.70	-10	2,596	-0.39%
2021/05/03	1	72.70	1	72.80	72.20	0	2,631	0.00%
2021/04/29	2	74.45	0	0.00	74.40	2	2,619	0.08%
2021/04/28	2	76.10	22	76.61	75.90	-20	2,652	-0.75%
2021/04/27	2	75.00	3	74.40	75.10	-1	2,598	-0.04%
2021/04/23	1	71.60	1	71.70	72.00	0	2,577	0.00%
2021/04/22	5	73.52	4	74.08	72.70	1	2,565	0.04%
2021/04/20	1	74.60	2	74.50	74.60	-1	2,572	-0.04%
2021/04/19	1	74.90	1	74.90	74.90	0	2,604	0.00%
2021/04/16	2	75.40	2	74.90	75.00	0	2,702	0.00%
2021/04/15	1	74.00	0	0.00	73.70	1	2,689	0.04%
2021/04/14	0	0.00	1	74.50	74.70	-1	2,659	-0.04%
2021/04/13	0	0.00	20	76.15	74.80	-20	2,693	-0.74%
2021/04/12	0	0.00	10	76.00	75.80	-10	2,727	-0.37%
2021/04/09	15	76.60	7	76.47	76.20	8	2,928	0.27%
2021/04/07	0	0.00	2	75.55	75.70	-2	2,908	-0.07%
2021/04/06	3	73.90	1	74.30	73.90	2	2,893	0.07%
2021/03/31	0	0.00	1	74.60	74.50	-1	2,914	-0.03%
2021/03/30	1	74.10	0	0.00	74.40	1	2,909	0.03%
2021/03/29	1	74.00	1	74.20	74.00	0	2,924	0.00%
2021/03/26	0	0.00	3	74.00	73.90	-3	2,933	-0.10%
2021/03/25	0	0.00	5	74.10	74.00	-5	2,942	-0.17%
2021/03/24	2	73.45	3	73.50	73.40	-1	2,968	-0.03%
2021/03/23	4	73.40	0	0.00	73.00	4	2,993	0.13%
2021/03/19	3	74.03	0	0.00	74.00	3	3,033	0.10%
2021/03/18	1	74.00	2	75.00	74.90	-1	3,033	-0.03%
2021/03/17	1	75.00	3	75.50	74.90	-2	3,001	-0.07%
2021/03/16	3	75.10	0	0.00	75.20	3	3,058	0.10%
2021/03/10	6	75.23	0	0.00	74.80	6	3,229	0.19%
2021/03/09	1	74.20	1	74.70	75.00	0	3,261	0.00%
2021/03/05	1	74.50	1	75.10	74.80	0	3,315	0.00%
2021/03/04	2	75.10	1	75.40	75.00	1	3,344	0.03%
2021/03/03	3	75.37	0	0.00	75.60	3	3,350	0.09%
2021/03/02	3	76.27	0	0.00	75.50	3	3,374	0.09%
2021/02/26	11	76.74	4	76.53	76.30	7	3,451	0.20%
2021/02/25	5	78.12	0	0.00	78.20	5	3,576	0.14%
2021/02/24	0	0.00	16	79.90	78.50	-16	3,639	-0.44%
2021/02/23	0	0.00	1	78.50	78.10	-1	3,625	-0.03%
2021/02/22	4	78.70	0	0.00	78.60	4	3,641	0.11%
2021/02/19	1	79.00	7	78.80	79.00	-6	3,640	-0.16%
2021/02/04	2	75.80	2	76.20	76.30	0	3,762	0.00%
2021/02/02	50	75.18	0	0.00	75.20	50	4,143	1.21%
2021/02/01	1	74.60	2	74.60	75.00	-1	4,173	-0.02%
2021/01/29	2	76.50	1	75.50	75.80	1	4,196	0.02%
2021/01/27	2	75.60	2	76.70	76.40	0	4,221	0.00%
2021/01/26	1	77.20	1	77.50	76.20	0	4,228	0.00%
2021/01/25	5	76.70	0	0.00	78.00	5	4,216	0.12%
2021/01/22	2	74.55	5	74.60	75.10	-3	4,158	-0.07%
2021/01/21	9	75.00	5	74.80	74.40	4	4,165	0.10%
2021/01/20	7	76.03	5	75.70	75.30	2	4,152	0.05%
2021/01/19	2	76.55	0	0.00	76.70	2	4,161	0.05%
2021/01/18	2	76.10	0.3	76.60	76.40	1.8	4,152	0.04%
2021/01/15	9	77.59	4	77.68	77.20	5	4,118	0.12%
2021/01/13	4	78.50	0	0.00	78.40	4	4,163	0.10%
2021/01/12	7	81.26	11	78.98	78.90	-4	4,152	-0.10%
2021/01/11	0	0.00	4	80.85	80.70	-4	4,179	-0.10%
2021/01/08	2	78.10	3	78.17	78.30	-1	4,273	-0.02%
2021/01/07	2	79.25	1	79.12	79.00	1	4,425	0.02%
2021/01/06	6	80.47	11	79.44	78.80	-5	4,420	-0.11%
2021/01/05	19	80.76	1	80.10	80.40	18	4,365	0.41%
2021/01/04	7.3	83.08	29	82.66	81.50	-21.8	4,336	-0.50%
2020/12/31	1	77.10	0	0.00	77.70	1	4,127	0.02%
2020/12/23	0	0.00	2.1	76.84	77.60	-2.1	4,157	-0.05%
2020/12/22	0	0.00	1	76.40	76.00	-1	4,258	-0.02%
2020/12/18	1	77.10	0	0.00	77.20	1	4,464	0.02%
2020/12/17	2	78.10	1	78.40	78.70	1	4,486	0.02%
2020/12/16	2	76.90	0	0.00	77.30	2	4,524	0.04%
2020/12/15	2	75.95	0	0.00	75.90	2	4,621	0.04%
2020/12/11	3	76.80	0	0.00	78.10	3	4,859	0.06%
2020/12/10	10	77.79	2	78.50	77.50	8	4,866	0.16%
2020/12/09	4	79.48	2	79.50	79.50	2	4,860	0.04%
2020/12/08	2	79.40	0	0.00	79.50	2	4,881	0.04%
2020/12/07	2	79.40	2	80.30	80.00	0	4,946	0.00%
2020/12/04	7	80.57	2	81.35	80.90	5	4,942	0.10%
2020/12/03	10	81.63	0	0.00	81.50	10	4,982	0.20%
2020/12/02	2	83.70	7	83.51	83.40	-5	5,117	-0.10%
2020/12/01	5	81.96	0.1	82.40	82.30	4.9	5,187	0.09%
2020/11/30	1	82.40	2.4	84.11	82.70	-1.4	5,368	-0.03%
2020/11/26	3	83.17	2	84.10	83.30	1	6,032	0.02%
2020/11/25	3	83.47	3	84.80	83.10	0	6,291	0.00%
2020/11/24	15	84.87	13	84.60	84.60	2	6,492	0.03%
2020/11/23	2	83.10	1.1	82.62	83.10	0.9	6,702	0.01%
2020/11/19	2	81.15	7	81.36	81.80	-5	7,057	-0.07%
2020/11/18	2	80.30	4	80.60	80.30	-2	7,306	-0.03%
2020/11/17	5	80.96	7	81.33	80.20	-2	7,399	-0.03%
2020/11/16	1	81.20	1	80.80	80.80	0	7,421	0.00%
2020/11/13	1	79.60	1	81.80	81.80	0	7,428	0.00%
2020/11/11	12	83.42	10	83.04	82.00	2	7,531	0.03%
2020/11/10	2	81.55	7	81.00	81.00	-5	7,296	-0.07%
2020/11/09	2	79.80	1	79.40	79.40	1	7,174	0.01%
2020/11/06	1	79.20	3	79.40	79.30	-2	7,165	-0.03%
2020/11/05	0	0.00	2	79.00	78.70	-2	7,157	-0.03%
2020/11/04	1	78.70	2	77.65	78.80	-1	7,140	-0.01%
2020/11/03	2	76.35	0	0.00	76.60	2	7,096	0.03%
2020/11/02	0	0.00	10	74.76	74.60	-10	7,073	-0.14%
2020/10/30	1	75.80	1	75.50	75.50	0	7,062	0.00%
2020/10/29	0	0.00	1	75.20	76.80	-1	7,040	-0.01%
2020/10/28	2	76.80	1	76.60	76.20	1	7,014	0.01%
2020/10/27	1	76.10	2	76.80	78.50	-1	6,982	-0.01%
2020/10/26	3	76.33	2	76.10	76.10	1	6,938	0.01%
2020/10/23	0	0.00	1	77.80	77.60	-1	6,913	-0.01%
2020/10/22	2	76.10	0	0.00	77.40	2	6,931	0.03%
2020/10/21	15	77.97	4	78.87	78.10	11	6,890	0.16%
2020/10/20	6	79.97	2	79.90	79.90	4	6,834	0.06%
2020/10/19	2	81.50	2	81.30	80.90	0	6,801	0.00%
2020/10/16	6	80.97	6	80.52	79.70	0	6,727	0.00%
2020/10/15	2	78.70	4	78.23	80.10	-2	6,535	-0.03%
2020/10/13	0	0.00	10	75.50	75.60	-10	6,355	-0.16%
2020/10/12	0	0.00	1	75.20	76.30	-1	6,359	-0.02%
2020/10/08	2	76.75	0	0.00	76.60	2	6,367	0.03%
2020/10/07	0	0.00	1	77.70	77.70	-1	6,387	-0.02%
2020/10/06	1	77.20	0	0.00	77.40	1	6,384	0.02%
2020/10/05	0	0.00	1	76.70	76.60	-1	6,387	-0.02%
2020/09/30	2	76.25	2	75.25	76.40	0	6,386	0.00%
2020/09/28	1	74.00	0	0.00	77.00	1	6,451	0.02%
2020/09/24	2	77.60	2	77.40	76.60	0	6,380	0.00%
2020/09/23	14	79.64	20.4	78.98	78.30	-6.4	6,315	-0.10%
2020/09/22	2.2	81.39	0	0.00	81.30	2.2	6,232	0.04%
2020/09/21	4	82.78	11	83.89	82.80	-7	6,183	-0.11%
2020/09/18	2	83.20	1	83.30	82.70	1	6,137	0.02%
2020/09/17	10	83.29	8	83.35	83.90	2	6,020	0.03%
2020/09/16	0	0.00	1	80.30	80.10	-1	5,739	-0.02%
2020/09/14	4	79.83	1	79.40	79.40	3	5,699	0.05%
2020/09/11	0	0.00	1	78.30	79.90	-1	5,627	-0.02%
2020/09/09	11	77.45	1	78.20	80.70	10	5,474	0.18%
2020/09/08	2	80.05	0	0.00	80.20	2	5,407	0.04%
2020/09/07	13	82.35	12.3	81.40	79.40	0.7	5,325	0.01%
2020/09/04	0	0.00	11	82.92	82.70	-11	5,167	-0.21%
2020/09/03	62	86.02	60	83.63	83.90	2	5,049	0.04%
2020/09/02	63	84.51	55.1	85.28	85.10	7.9	4,860	0.16%
2020/09/01	60	83.62	73	84.43	82.50	-13	4,625	-0.28%
2020/08/31	11.2	82.12	10	82.21	82.50	1.2	4,152	0.03%
2020/08/28	3	79.87	2	80.15	79.60	1	3,880	0.03%
2020/08/27	0	0.00	29.4	78.67	79.00	-29.4	3,587	-0.82%
2020/08/26	11	76.42	6	76.00	75.80	5	3,223	0.16%
2020/08/25	81	75.51	77	76.29	75.00	4	3,051	0.13%
2020/08/24	1.3	71.89	15	72.54	74.00	-13.7	2,725	-0.50%
2020/08/21	0	0.00	5	69.10	69.70	-5	2,459	-0.20%
2020/08/20	2	64.95	0	0.00	65.80	2	2,365	0.08%
2020/08/19	1	68.40	0	0.00	67.70	1	2,285	0.04%
2020/08/18	1	69.50	1	71.00	69.40	0	2,198	0.00%
2020/08/17	0	0.00	0	69.40	69.40	0	2,076	0.00%
2020/08/13	1	67.40	3	67.57	67.10	-2	2,008	-0.10%
2020/08/12	3	66.53	2	67.10	67.10	1	1,986	0.05%
2020/08/11	1	65.90	0	0.00	66.10	1	1,959	0.05%
2020/08/10	1	65.30	0	0.00	64.80	1	1,945	0.05%
2020/08/07	0	0.00	1	65.50	65.60	-1	1,959	-0.05%
2020/08/06	1	65.70	1	65.30	65.40	0	1,978	0.00%
2020/08/05	0	0.00	1	65.00	65.20	-1	2,005	-0.05%
2020/08/03	0	0.00	1	64.50	63.80	-1	2,058	-0.05%
2020/07/31	3	64.20	0	0.00	64.30	3	2,070	0.14%
2020/07/28	2	63.00	0	0.00	62.50	2	2,038	0.10%
2020/07/17	0	0.00	5	65.80	65.00	-5	2,062	-0.24%
2020/07/15	0	0.00	1	66.20	65.90	-1	2,070	-0.05%
2020/07/14	10	68.10	0	0.00	68.00	10	2,079	0.48%
2020/07/13	1	68.70	0	0.00	68.70	1	2,052	0.05%
2020/07/10	1	70.00	0	0.00	69.10	1	2,071	0.05%
2020/07/08	2	69.70	3	70.27	70.70	-1	2,059	-0.05%
2020/07/06	2	69.55	0	0.00	69.50	2	2,043	0.10%
2020/07/01	0	0.00	1	66.60	66.40	-1	2,071	-0.05%
2020/06/30	0	0.00	2	63.15	64.40	-2	2,110	-0.09%
2020/06/24	0	0.00	1	63.80	63.30	-1	2,110	-0.05%
2020/06/22	1	64.20	0	0.00	64.50	1	2,130	0.05%
2020/06/19	1	63.90	0	0.00	63.60	1	2,145	0.05%
2020/06/10	0	0.00	1	66.50	66.30	-1	2,262	-0.04%
2020/06/08	2	66.20	0	0.00	66.10	2	2,431	0.08%
2020/06/04	5	65.20	2	65.70	66.30	3	2,422	0.12%
2020/06/02	1	64.50	0	0.00	64.50	1	2,399	0.04%
2020/06/01	2	64.40	1	64.00	64.30	1	2,387	0.04%
2020/05/27	0	0.00	1	63.00	64.00	-1	2,367	-0.04%
2020/05/20	1	63.20	0	0.00	62.60	1	2,470	0.04%
2020/05/18	0	0.00	3	62.50	62.10	-3	2,457	-0.12%
2020/05/15	1	63.40	0	0.00	61.80	1	2,449	0.04%
2020/05/11	0	0.00	1	63.40	65.60	-1	2,366	-0.04%
2020/05/06	0	0.00	1	62.10	61.70	-1	2,310	-0.04%
2020/05/05	1	62.40	2	62.30	62.40	-1	2,314	-0.04%
2020/05/04	1	61.30	0	0.00	61.50	1	2,313	0.04%
2020/04/30	3	61.90	3	62.00	62.40	0	2,316	0.00%
2020/04/29	1	62.10	1	61.60	61.90	0	2,322	0.00%
2020/04/28	1	61.50	1	61.50	61.50	0	2,313	0.00%
2020/04/27	0	0.00	1	60.00	60.00	-1	2,351	-0.04%
2020/04/22	3	57.87	0	0.00	58.80	3	2,318	0.13%
2020/04/21	1	57.80	0	0.00	57.80	1	2,299	0.04%
2020/04/17	2	61.40	6	61.40	60.20	-4	2,266	-0.18%
2020/04/16	2	61.10	1	61.70	61.50	1	2,224	0.04%
2020/04/15	1	61.70	4	61.13	61.50	-3	2,208	-0.14%
2020/04/14	4	60.18	0	0.00	60.10	4	2,184	0.18%
2020/04/10	1	59.40	1	58.50	60.00	0	2,179	0.00%
2020/04/09	2	59.60	0	0.00	59.00	2	2,195	0.09%
2020/04/08	2	59.30	3	58.60	58.80	-1	2,147	-0.05%
2020/04/07	1	55.00	3	55.60	55.60	-2	2,060	-0.10%
2020/04/01	3	54.40	1	55.00	54.20	2	1,992	0.10%
2020/03/30	0	0.00	6	50.27	51.00	-6	1,870	-0.32%
2020/03/27	3	52.23	0	0.00	51.30	3	1,859	0.16%
2020/03/25	1	51.80	0	0.00	52.00	1	1,876	0.05%
2020/03/24	2	48.55	3	47.70	48.30	-1	1,852	-0.05%
2020/03/23	3	46.10	0	0.00	46.10	3	1,856	0.16%
2020/03/20	0	0.00	1	49.45	49.05	-1	1,842	-0.05%
2020/03/19	1	45.80	0	0.00	45.10	1	1,806	0.06%
2020/03/18	0	0.00	1	52.90	50.10	-1	1,746	-0.06%
2020/03/17	0	0.00	6	53.63	52.10	-6	1,719	-0.35%
2020/03/16	2	56.00	1	56.20	55.50	1	1,688	0.06%
2020/03/13	3	55.77	6	54.93	57.60	-3	1,672	-0.18%
2020/03/12	4	61.80	0	0.00	60.80	4	1,588	0.25%
2020/03/10	0	0.00	1	67.30	68.00	-1	1,551	-0.06%
2020/03/09	3	68.73	1	68.70	68.20	2	1,545	0.13%
2020/03/04	1	68.80	0	0.00	69.10	1	1,559	0.06%
2020/02/27	1	68.80	1	68.60	69.00	0	1,603	0.00%
2020/02/26	2	69.00	0	0.00	69.00	2	1,602	0.12%
2020/02/25	1	69.00	0	0.00	69.10	1	1,570	0.06%
2020/02/24	1	70.10	0	0.00	69.50	1	1,523	0.07%
2020/02/18	2	71.70	0	0.00	71.70	2	1,561	0.13%
2020/02/13	0	0.00	2	72.70	72.40	-2	1,579	-0.13%
2020/02/07	0	0.00	1	71.10	71.10	-1	1,783	-0.06%
2020/02/05	0	0.00	1	71.10	71.00	-1	1,894	-0.05%
2020/02/04	2	70.00	0	0.00	70.30	2	2,001	0.10%
2020/02/03	2	67.55	0	0.00	68.90	2	2,110	0.09%
2020/01/31	1	70.80	0	0.00	70.70	1	2,123	0.05%
2020/01/30	3	70.57	0	0.00	70.10	3	2,168	0.14%
2020/01/20	0	0.00	1	75.40	75.50	-1	2,169	-0.05%
2020/01/14	0	0.00	1	75.30	75.60	-1	2,212	-0.05%
2020/01/13	0	0.00	2	75.10	75.00	-2	2,210	-0.09%
2020/01/10	1	74.20	1	74.30	74.30	0	2,268	0.00%
2020/01/09	0	0.00	1	74.50	74.20	-1	2,277	-0.04%
2020/01/08	1	74.10	3	73.97	73.60	-2	2,281	-0.09%
2020/01/06	1	74.10	1	74.90	74.30	0	2,279	0.00%
2020/01/03	1	76.50	0	0.00	75.70	1	2,275	0.04%
2019/12/31	1	75.40	1	75.50	75.50	0	2,270	0.00%
2019/12/30	1	75.50	0	0.00	75.50	1	2,270	0.04%
2019/12/27	0	0.00	1	76.20	75.90	-1	2,268	-0.04%
2019/12/26	1	75.80	0	0.00	75.80	1	2,268	0.04%
2019/12/25	1	75.50	1	75.40	75.60	0	2,285	0.00%
2019/12/23	1	75.70	0	0.00	75.30	1	2,369	0.04%
2019/12/20	1	76.20	0	0.00	76.10	1	2,385	0.04%
2019/12/19	0	0.00	1	75.60	75.70	-1	2,387	-0.04%
2019/12/18	1	75.70	1	75.80	75.60	0	2,390	0.00%
2019/12/17	0	0.00	1	75.10	75.20	-1	2,392	-0.04%
2019/12/13	1	74.80	0	0.00	74.60	1	2,467	0.04%
2019/12/12	0	0.00	2	75.20	74.80	-2	2,567	-0.08%
2019/12/05	2	76.05	1	75.30	75.80	1	2,656	0.04%
2019/11/27	0.7	75.00	0	0.00	74.90	0.7	3,158	0.02%
2019/11/26	0.1	75.30	0	0.00	75.20	0.1	3,164	0.00%
2019/11/22	0.2	75.20	0	0.00	75.10	0.2	3,309	0.01%
2019/11/20	2	75.30	0	0.00	75.10	2	3,336	0.06%
2019/11/19	0	0.00	4	75.30	75.20	-4	3,326	-0.12%
2019/11/15	3	74.37	0	0.00	74.10	3	3,322	0.09%
2019/11/12	0	0.00	1.1	74.22	74.20	-1.1	3,370	-0.03%
2019/11/08	2	75.10	0	0.00	75.00	2	3,389	0.06%
2019/11/07	3	75.33	0	0.00	74.50	3	3,402	0.09%
2019/11/06	2	75.60	1	75.80	75.80	1	3,349	0.03%
2019/11/05	2	74.75	0	0.00	74.50	2	3,319	0.06%
2019/11/04	1	74.50	1	74.70	74.40	0	3,306	0.00%
2019/11/01	3	75.57	1	74.90	74.90	2	3,263	0.06%
2019/10/31	9	76.78	1	76.10	76.00	8	3,189	0.25%
2019/10/30	0	0.00	1	78.40	78.10	-1	3,079	-0.03%
2019/10/29	3	77.70	1	78.00	77.60	2	3,051	0.07%
2019/10/28	4.2	79.28	0	0.00	78.60	4.2	3,016	0.14%
2019/10/25	1	80.10	2	80.90	80.10	-1	2,977	-0.03%
2019/10/24	1	80.40	0	0.00	81.10	1	2,963	0.03%
2019/10/22	1	80.60	0	0.00	80.60	1	2,996	0.03%
2019/10/21	2	81.05	0	0.00	80.80	2	3,002	0.07%
2019/10/18	2	81.95	0	0.00	81.00	2	3,026	0.07%
2019/10/14	0	0.00	2	82.50	81.00	-2	2,958	-0.07%
2019/10/08	0	0.00	6	81.12	80.60	-6	2,935	-0.20%
2019/10/07	7	82.87	1	82.70	81.90	6	2,919	0.21%
2019/09/27	3	81.53	2	81.80	81.60	1	2,870	0.03%
2019/09/26	3	83.80	0	0.00	83.30	3	2,833	0.11%
2019/09/24	1	83.50	6	83.37	83.00	-5	2,801	-0.18%
2019/09/23	2	83.25	5	83.00	82.80	-3	2,766	-0.11%
2019/09/20	1	82.50	0.4	82.80	83.00	0.6	2,772	0.02%
2019/09/19	5	82.40	5	82.60	82.80	0	2,758	0.00%
2019/09/17	1	81.20	0	0.00	81.20	1	2,728	0.04%
2019/09/11	0	0.00	2	81.90	81.50	-2	2,670	-0.07%
2019/09/10	0	0.00	2	81.55	81.30	-2	2,650	-0.08%
2019/09/06	5	82.16	12	82.30	82.10	-7	2,543	-0.28%
2019/09/05	5	81.88	0	0.00	81.90	5	2,451	0.20%
2019/09/04	2	81.05	24	81.62	82.00	-22	2,365	-0.93%
2019/09/03	14	81.55	5	81.24	80.70	9	2,259	0.40%
2019/09/02	1	78.30	1	79.10	79.00	0	1,996	0.00%
2019/08/30	2	78.85	0	0.00	78.80	2	1,958	0.10%
2019/08/29	2	78.65	1	79.20	78.80	1	1,932	0.05%
2019/08/28	5	79.88	0	0.00	79.30	5	1,914	0.26%
2019/08/27	1	80.30	3	79.23	79.20	-2	1,862	-0.11%
2019/08/26	0	0.00	1	76.90	77.00	-1	1,752	-0.06%
2019/08/23	1	77.30	1	77.30	77.80	0	1,743	0.00%
2019/08/21	0	0.00	1	78.20	78.10	-1	1,741	-0.06%
2019/08/20	0	0.00	1	78.20	77.80	-1	1,728	-0.06%
2019/08/16	1	78.30	1	78.20	78.00	0	1,719	0.00%
2019/08/14	1	77.60	2	78.05	77.90	-1	1,708	-0.06%
2019/08/13	0	0.00	1	77.10	77.20	-1	1,703	-0.06%
2019/08/12	3	76.67	14	76.59	76.90	-11	1,729	-0.64%
2019/08/08	0	0.00	1	73.70	73.70	-1	1,715	-0.06%
2019/08/07	1	72.50	0	0.00	73.10	1	1,763	0.06%
2019/08/06	1	73.00	1	73.90	74.80	0	1,788	0.00%
2019/08/05	4	75.90	0	0.00	75.10	4	1,838	0.22%
2019/08/02	1	75.90	0	0.00	75.80	1	1,915	0.05%
2019/08/01	1	78.20	0	0.00	78.20	1	1,926	0.05%
2019/07/31	1	78.10	0	0.00	78.30	1	1,978	0.05%
2019/07/30	1.2	78.72	0	0.00	77.60	1.2	2,021	0.06%
2019/07/29	2	79.00	0	0.00	78.50	2	2,026	0.10%
2019/07/26	0	0.00	1	79.40	79.00	-1	2,048	-0.05%
2019/07/24	0	0.00	1	78.40	78.80	-1	2,081	-0.05%
2019/07/23	2	77.75	0	0.00	77.70	2	2,090	0.10%
2019/07/19	1	75.90	1	76.00	75.80	0	2,071	0.00%
2019/07/17	0	0.00	1	75.80	75.40	-1	2,123	-0.05%
2019/07/12	0	0.00	1	76.30	76.30	-1	2,269	-0.04%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/07/03	1	73.90	0	0.00	74.00	1	2,657	0.04%
2019/07/01	1	74.20	8	74.59	74.50	-7	2,702	-0.26%
2019/06/27	0	0.00	1	72.90	73.60	-1	2,782	-0.04%
2019/06/25	3	74.10	0	0.00	72.90	3	2,776	0.11%
2019/06/14	1	70.70	0	0.00	70.50	1	3,155	0.03%
2019/06/10	1	70.20	0	0.00	70.50	1	3,491	0.03%
2019/05/31	1	70.80	2	70.75	70.80	-1	3,592	-0.03%
2019/05/29	1	70.00	1	70.00	70.10	0	3,673	0.00%
2019/05/27	1	69.90	0	0.00	69.70	1	3,743	0.03%
2019/05/24	0	0.00	1	69.60	69.80	-1	3,827	-0.03%
2019/05/23	0	0.00	1	69.80	70.10	-1	3,829	-0.03%
2019/05/22	1	70.20	12	70.05	70.40	-11	3,843	-0.29%
2019/05/21	0	0.00	1	69.80	69.50	-1	3,853	-0.03%
2019/05/17	3	68.50	1	68.50	68.50	2	3,911	0.05%
2019/05/16	11	70.07	9	69.92	69.70	2	3,894	0.05%
2019/05/15	2	69.15	0	0.00	69.20	2	3,886	0.05%
2019/05/14	2	67.80	1	67.70	69.30	1	3,919	0.03%
2019/05/13	2	71.20	0	0.00	70.20	2	3,910	0.05%
2019/05/10	19	74.36	11	72.94	73.50	8	3,847	0.21%
2019/05/09	0	0.00	37	75.70	75.80	-37	3,794	-0.97%
2019/05/08	6	77.60	4	77.80	77.50	2	3,787	0.05%
2019/05/07	0	0.00	1	78.80	78.70	-1	3,763	-0.03%
2019/05/06	4	79.48	0	0.00	79.50	4	3,772	0.11%
2019/05/03	0	0.00	6	81.42	81.10	-6	3,773	-0.16%
2019/05/02	0	0.00	1	80.10	80.50	-1	3,808	-0.03%
2019/04/30	1	78.90	0	0.00	80.00	1	3,910	0.03%
2019/04/26	3	80.00	3	80.00	80.00	0	3,981	0.00%
2019/04/25	2	80.95	1	80.90	80.80	1	3,983	0.03%
2019/04/23	2	81.80	0	0.00	81.10	2	4,027	0.05%
2019/04/22	2	81.65	1	82.00	81.80	1	4,006	0.02%
2019/04/19	8	80.31	1	80.30	80.40	7	3,969	0.18%
2019/04/18	6	82.25	5	80.70	80.10	1	3,974	0.03%
2019/04/17	15	82.99	4	82.40	82.00	11	3,968	0.28%
2019/04/16	15	83.29	24	83.09	83.40	-9	3,921	-0.23%
2019/04/15	0	0.00	5	82.54	82.80	-5	3,849	-0.13%
2019/04/10	3	80.87	2	80.90	80.90	1	4,001	0.02%
2019/04/02	8	81.31	1	81.90	81.10	7	4,059	0.17%
2019/04/01	28	83.43	2	82.50	82.00	26	4,061	0.64%
2019/03/29	0	0.00	20	80.75	81.00	-20	3,987	-0.50%
2019/03/28	4	80.83	3	80.50	80.50	1	4,008	0.02%
2019/03/27	3	81.17	1	80.80	80.90	2	4,039	0.05%
2019/03/26	15	82.82	0	0.00	81.60	15	4,075	0.37%
2019/03/25	1	81.30	0	0.00	82.10	1	4,063	0.02%
2019/03/22	13	83.81	1	81.60	81.70	12	4,118	0.29%
2019/03/21	0	0.00	0.3	82.80	82.80	-0.3	4,101	-0.01%
2019/03/20	11	83.02	31	82.55	82.80	-20	4,119	-0.49%
2019/03/19	0	0.00	1	82.00	81.70	-1	4,097	-0.02%
2019/03/18	15	79.43	13	80.70	81.60	2	4,130	0.05%
2019/03/15	5	76.70	0	0.00	76.50	5	3,954	0.13%
2019/03/14	3	77.00	0	0.00	76.70	3	3,935	0.08%
2019/03/13	0	0.00	0	78.60	78.20	0	3,921	0.00%
2019/03/12	17	79.11	0	0.00	78.70	17	3,938	0.43%
2019/03/11	1	78.90	3	78.80	78.80	-2	3,943	-0.05%
2019/03/07	0	0.00	12	78.30	77.70	-12	4,032	-0.30%
2019/03/06	0	0.00	1	78.40	78.10	-1	4,069	-0.02%
2019/03/05	1	77.30	0	0.00	77.40	1	4,202	0.02%
2019/03/04	1.5	79.30	1	78.70	78.70	0.5	4,188	0.01%
2019/02/27	0	0.00	5	79.00	78.60	-5	4,145	-0.12%
2019/02/26	9	78.90	2	79.00	78.80	7	4,137	0.17%
2019/02/25	3	78.80	9	78.60	78.90	-6	4,080	-0.15%
2019/02/22	2	77.40	1	77.40	77.10	1	4,000	0.02%
2019/02/20	1	77.00	0	0.00	77.30	1	3,990	0.03%
2019/02/19	0	0.00	15	77.70	77.20	-15	3,955	-0.38%
2019/02/18	0.5	76.50	3	76.40	76.50	-2.5	3,889	-0.06%
2019/02/15	2	75.75	2	76.65	75.40	0	3,863	0.00%
2019/02/13	1	77.10	2	77.00	76.30	-1	3,813	-0.03%
2019/02/12	5	75.90	0.1	76.50	75.70	4.9	3,760	0.13%
2019/02/11	14	76.73	1	77.00	76.30	13	3,724	0.35%
2019/01/30	1	75.80	0	0.00	75.40	1	3,703	0.03%
2019/01/29	8	74.64	1	76.00	74.70	7	3,688	0.19%
2019/01/28	2	76.55	1	76.50	76.20	1	3,652	0.03%
2019/01/25	11	75.75	0	0.00	75.60	11	3,646	0.30%
2019/01/24	1	77.00	0	0.00	76.50	1	3,606	0.03%
2019/01/23	1	77.20	0	0.00	77.30	1	3,604	0.03%
2019/01/22	8	75.81	8	77.04	75.50	0	3,566	0.00%
2019/01/21	3	77.33	0	0.00	77.50	3	3,489	0.09%
2019/01/18	2	78.30	1	78.60	78.70	1	3,424	0.03%
2019/01/17	0	0.00	1	80.00	79.40	-1	3,394	-0.03%
2019/01/15	1	81.00	0	0.00	81.00	1	3,446	0.03%
2019/01/14	1	79.80	0	0.00	79.80	1	3,408	0.03%
2019/01/11	5.2	80.23	5	79.60	79.60	0.2	3,413	0.01%
2019/01/09	5	81.10	0	0.00	80.60	5	3,377	0.15%
2019/01/08	1	81.60	0	0.00	82.50	1	3,328	0.03%
2019/01/07	3	82.07	1	81.80	82.00	2	3,293	0.06%
2019/01/04	5	81.80	8	82.70	83.10	-3	3,226	-0.09%
2019/01/03	0	0.00	0.7	82.00	82.20	-0.7	3,165	-0.02%
2019/01/02	2	81.15	3	82.70	80.90	-1	3,059	-0.03%
2018/12/28	0	0.00	1	79.00	79.90	-1	2,974	-0.03%
2018/12/27	0	0.00	2	79.80	79.00	-2	2,964	-0.07%
2018/12/26	1	77.40	0	0.00	77.10	1	2,902	0.03%
2018/12/25	1	78.30	0	0.00	78.10	1	2,887	0.03%
2018/12/24	1	79.20	13	80.08	80.50	-12	2,843	-0.42%
2018/12/22	1	78.10	0	0.00	78.10	1	2,792	0.04%
2018/12/21	0	0.00	10	78.00	77.90	-10	2,821	-0.35%
2018/12/20	2	78.50	0	0.00	78.40	2	2,799	0.07%
2018/12/19	0	0.00	11	79.94	78.80	-11	2,767	-0.40%
2018/12/17	23	81.20	1	80.60	79.10	22	2,711	0.81%
2018/12/14	1	79.30	4	81.33	80.90	-3	2,682	-0.11%
2018/12/13	0	0.00	3	80.10	80.00	-3	2,665	-0.11%
2018/12/12	1	80.70	1	80.10	80.50	0	2,751	0.00%
2018/12/11	2	79.80	11	79.95	80.50	-9	2,727	-0.33%
2018/12/07	1	76.50	0	0.00	76.40	1	2,597	0.04%
2018/12/03	3	79.00	9	79.70	79.50	-6	2,563	-0.23%
2018/11/30	2	76.80	1	76.90	77.00	1	2,500	0.04%
2018/11/29	12	77.23	4	77.85	77.00	8	2,526	0.32%
2018/11/28	9	77.73	3	77.13	77.50	6	2,469	0.24%
2018/11/27	1	73.60	2	73.50	73.60	-1	2,308	-0.04%
2018/11/26	0	0.00	1	72.10	72.20	-1	2,279	-0.04%
2018/11/23	2	71.25	0	0.00	71.10	2	2,275	0.09%
2018/11/21	12	73.80	0	0.00	73.80	12	2,251	0.53%
2018/11/19	1	74.80	1	74.60	74.70	0	2,228	0.00%
2018/11/16	0	0.00	1	73.60	73.40	-1	2,196	-0.05%
2018/11/14	0	0.00	1	73.30	72.80	-1	2,188	-0.05%
2018/11/12	4	73.50	3	73.40	73.30	1	2,190	0.05%
2018/11/09	2	74.50	0	0.00	73.50	2	2,193	0.09%
2018/11/08	1	74.50	0	0.00	73.90	1	2,154	0.05%
2018/11/07	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2018/10/31	1	69.50	0	0.00	72.00	1	2,107	0.05%
2018/10/30	2	67.30	15	68.01	68.80	-13	2,121	-0.61%
2018/10/29	4	70.55	1	71.80	68.90	3	2,137	0.14%
2018/10/25	1	73.30	2	73.05	72.60	-1	2,058	-0.05%
2018/10/24	0	0.00	5	73.18	74.00	-5	2,031	-0.25%
2018/10/23	0	0.00	1	72.00	71.20	-1	1,948	-0.05%
2018/10/19	6	69.38	1	69.60	71.00	5	1,922	0.26%
2018/10/17	0	0.00	5	71.50	71.10	-5	1,931	-0.26%
2018/10/08	1	69.90	0	0.00	70.50	1	1,986	0.05%
2018/10/05	2	69.75	2	69.95	70.00	0	1,991	0.00%
2018/10/03	0	0.00	1.1	72.99	72.70	-1.1	1,991	-0.05%
2018/10/02	7	74.19	2	74.20	74.10	5	1,991	0.25%
2018/10/01	5	74.10	9	74.44	74.20	-4	2,005	-0.20%
2018/09/28	4	75.03	7	75.19	74.10	-3	2,032	-0.15%
2018/09/27	1	74.20	1	74.80	74.90	0	2,000	0.00%
2018/09/26	0	0.00	3	73.70	73.40	-3	1,980	-0.15%
2018/09/25	11	74.85	0	0.00	75.20	11	1,964	0.56%
2018/09/21	2.7	75.07	13	74.85	75.10	-10.3	1,938	-0.53%
2018/09/20	4	74.25	2	74.40	74.10	2	1,904	0.10%
2018/09/19	2	74.00	0	0.00	72.60	2	1,830	0.11%
2018/09/18	18	74.58	14	74.17	74.10	4	1,753	0.23%
2018/09/17	4	72.70	5	72.60	72.50	-1	1,596	-0.06%
2018/09/14	0	0.00	1	68.80	68.80	-1	1,514	-0.07%
2018/09/12	0	0.00	1	70.40	69.00	-1	1,486	-0.07%
2018/09/10	1	71.10	0	0.00	69.20	1	1,457	0.07%
2018/09/07	3	72.17	4	71.13	70.80	-1	1,430	-0.07%
2018/09/05	1	73.00	1	73.20	71.90	0	1,384	0.00%
2018/08/30	1	68.80	0	0.00	68.90	1	1,365	0.07%
2018/08/28	3	69.03	2	68.80	68.70	1	1,375	0.07%
2018/08/20	1	68.10	0	0.00	68.10	1	1,419	0.07%
2018/08/16	1	70.00	0	0.00	70.00	1	1,403	0.07%
2018/08/10	0	0.00	2	74.00	73.90	-2	1,479	-0.14%
2018/08/09	1	74.20	0	0.00	73.80	1	1,477	0.07%
2018/08/08	0.2	79.00	0	0.00	79.00	0.2	1,469	0.01%
2018/08/03	0	0.00	10	78.40	79.00	-10	1,436	-0.70%
2018/07/25	3	75.80	0	0.00	75.50	3	1,485	0.20%
2018/07/19	1	77.20	1	76.80	76.60	0	1,439	0.00%
2018/07/18	0	0.00	1	77.70	77.60	-1	1,464	-0.07%
2018/07/17	1	76.30	2	76.00	77.00	-1	1,424	-0.07%
2018/07/10	1	74.00	2	74.85	74.80	-1	1,533	-0.07%
2018/07/09	1	73.70	0	0.00	74.40	1	1,534	0.07%
2018/07/06	6	73.90	6	72.95	73.90	0	1,524	0.00%
2018/06/21	0	0.00	2	72.20	72.30	-2	1,626	-0.12%
2018/06/14	2	73.45	7	73.31	73.50	-5	1,642	-0.30%
2018/06/13	1	74.10	0	0.00	73.90	1	1,650	0.06%
2018/06/08	12	74.53	4	74.80	74.50	8	1,697	0.47%
2018/06/07	1	73.40	0	0.00	74.00	1	1,681	0.06%
2018/06/06	1	73.60	0	0.00	74.00	1	1,693	0.06%
2018/06/05	2	74.25	0	0.00	73.60	2	1,711	0.12%
2018/06/04	0	0.00	1	73.60	73.90	-1	1,713	-0.06%
2018/05/30	0.2	70.80	0	0.00	70.50	0.2	1,748	0.01%
2018/05/29	0	0.00	0.3	71.90	71.50	-0.3	1,757	-0.02%
2018/05/28	0	0.00	1	71.80	71.90	-1	1,781	-0.06%
2018/05/23	4	70.45	1	70.40	70.10	3	1,784	0.17%
2018/05/22	3	70.37	3	71.50	69.70	0	1,782	0.00%
2018/05/21	6	71.37	2	71.30	71.50	4	1,742	0.23%
2018/05/08	1	68.10	0	0.00	68.10	1	1,622	0.06%
2018/05/07	0	0.00	0.1	70.70	69.70	-0.1	1,607	0.00%
2018/05/03	1	69.70	0	0.00	69.60	1	1,615	0.06%
2018/04/30	0	0.00	1	68.20	69.80	-1	1,648	-0.06%
2018/04/27	0	0.00	1	67.80	68.20	-1	1,660	-0.06%
2018/04/26	1	68.00	1	68.80	67.70	0	1,656	0.00%
2018/04/23	3	69.50	5	69.52	69.50	-2	1,602	-0.12%
2018/04/20	8	69.81	0	0.00	69.00	8	1,594	0.50%
2018/04/18	4	73.75	4	72.90	72.70	0	1,468	0.00%
2018/04/16	1	75.40	0	0.00	74.80	1	1,423	0.07%
2018/04/13	2	75.90	1	75.90	75.90	1	1,416	0.07%
2018/04/12	2	76.00	0	0.00	76.30	2	1,415	0.14%
2018/04/11	0	0.00	3	76.30	76.00	-3	1,430	-0.21%
2018/03/30	1	76.50	0	0.00	76.40	1	1,397	0.07%
2018/03/29	1	76.30	0	0.00	76.40	1	1,388	0.07%
2018/03/27	13	76.80	0	0.00	76.90	13	1,353	0.96%
2018/03/23	0	0.00	1	77.10	77.50	-1	1,326	-0.08%
2018/03/21	1	78.70	0	0.00	78.70	1	1,292	0.08%
2018/03/19	0.2	79.70	0	0.00	79.40	0.2	1,273	0.01%
2018/03/13	1	78.90	1	78.90	79.10	0	1,194	0.00%
2018/03/12	1	79.50	1	79.00	78.80	0	1,181	0.00%
2018/03/09	1	78.60	0	0.00	78.90	1	1,177	0.08%
2018/03/08	0	0.00	2	78.50	78.90	-2	1,152	-0.17%
2018/03/02	0	0.00	2	79.50	79.70	-2	1,062	-0.19%
2018/02/26	2	81.75	0	0.00	81.30	2	1,080	0.19%
2018/02/23	0	0.00	2	81.00	81.00	-2	1,090	-0.18%
2018/02/22	3	80.97	0	0.00	80.20	3	1,086	0.28%
2018/02/09	1	80.80	0	0.00	80.80	1	1,091	0.09%
2018/02/08	1	81.50	0	0.00	81.50	1	1,094	0.09%
2018/02/07	7	82.80	0	0.00	82.60	7	1,110	0.63%
2018/02/06	1	82.20	0	0.00	81.30	1	1,120	0.09%
2018/02/05	1	84.40	0	0.00	84.20	1	1,104	0.09%
2018/02/01	1	87.00	0	0.00	86.00	1	1,163	0.09%
2018/01/30	1	85.90	0	0.00	85.80	1	1,157	0.09%
2018/01/29	1	86.80	0	0.00	86.60	1	1,152	0.09%
2018/01/25	2	86.40	2	86.40	86.40	0	1,162	0.00%
2018/01/24	2	87.95	3	87.80	88.20	-1	1,161	-0.09%
2018/01/17	1	86.20	0	0.00	86.30	1	1,152	0.09%
2018/01/16	1	87.10	0	0.00	86.30	1	1,157	0.09%
2018/01/15	1	85.70	0	0.00	86.80	1	1,154	0.09%
2018/01/11	1	84.90	0	0.00	84.80	1	1,224	0.08%
2018/01/08	0	0.00	1	88.00	87.90	-1	1,285	-0.08%
2018/01/05	1	88.80	0	0.00	88.10	1	1,283	0.08%
2018/01/04	0	0.00	1	89.10	89.10	-1	1,282	-0.08%
2018/01/03	0	0.00	6	86.87	87.20	-6	1,247	-0.48%