樺漢 (6414)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲11.0
漲幅
+3.44%
成交量
1,498張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	332.50	331.00	-1	3,472	-0.03%
2024/04/23	0	319.50	0	0.00	320.00	0	3,479	0.00%
2024/04/22	1	322.50	1	319.00	317.00	0	3,486	0.00%
2024/04/19	1	327.00	1	316.00	324.00	0	3,470	0.00%
2024/04/18	0	0.00	5	331.00	330.00	-5	3,438	-0.15%
2024/04/17	3	324.50	0	0.00	326.00	3	3,426	0.09%
2024/04/16	3.3	322.74	0	0.00	320.00	3.3	3,403	0.10%
2024/04/15	1.3	337.38	1	341.00	335.50	0.3	3,349	0.01%
2024/04/12	0	0.00	3	346.67	344.00	-3	3,330	-0.09%
2024/04/11	1.1	337.13	0	0.00	337.50	1.1	3,321	0.03%
2024/04/10	0	0.00	1	344.00	337.50	-1	3,308	-0.03%
2024/04/09	4.1	343.73	3	345.33	340.00	1.1	3,276	0.03%
2024/04/08	3	336.33	2	341.00	341.00	1	3,205	0.03%
2024/04/03	4.1	338.00	3	338.83	336.00	1.1	3,129	0.04%
2024/04/02	6	349.00	1	352.00	345.50	5	3,055	0.16%
2024/04/01	3	361.00	0	0.00	358.00	3	2,892	0.10%
2024/03/29	1	339.00	5	348.60	375.00	-4	2,781	-0.14%
2024/03/28	2	348.00	3	349.17	349.00	-1	2,585	-0.04%
2024/03/27	0	0.00	0	339.00	339.00	0	2,438	0.00%
2024/03/26	0	328.00	1	331.00	328.00	-1	2,376	-0.04%
2024/03/25	4	342.38	4.1	341.44	337.00	-0.1	2,297	0.00%
2024/03/22	1	325.14	0.1	331.00	329.00	0.9	2,177	0.04%
2024/03/21	5	333.49	4.9	332.75	334.50	0.1	2,134	0.00%
2024/03/20	7.1	328.57	50.9	324.99	331.50	-43.8	2,023	-2.16%
2024/03/19	1	308.35	5.2	304.61	313.50	-4.2	1,787	-0.23%
2024/03/18	1	287.13	0	288.50	291.50	1	1,631	0.06%
2024/03/15	0.1	296.00	1.1	296.27	294.00	-1	1,577	-0.06%
2024/03/14	2	294.01	1	288.00	284.50	1	1,531	0.07%
2024/03/12	0	0.00	0.2	299.95	297.50	-0.2	1,457	-0.02%
2024/03/11	1	291.00	2	293.00	290.00	-1	1,459	-0.07%
2024/03/08	1	298.51	0	0.00	290.50	1	1,461	0.07%
2024/03/07	2	297.98	1.1	297.62	297.50	1	1,441	0.07%
2024/03/06	3	306.00	1	305.00	305.00	2	1,387	0.14%
2024/03/05	0	0.00	3	309.33	307.00	-3	1,373	-0.22%
2024/03/04	0	0.00	0	300.50	301.00	0	1,322	0.00%
2024/02/29	0	0.00	4	302.37	299.00	-4	1,284	-0.31%
2024/02/27	1.1	296.04	2	296.00	294.50	-0.9	1,220	-0.08%
2024/02/22	1	283.50	0	0.00	283.50	1	1,158	0.09%
2024/02/20	1	280.50	1	283.00	282.50	0	1,170	0.00%
2024/02/19	0	0.00	6	285.92	286.50	-6	1,239	-0.49%
2024/02/16	0	0.00	4	288.88	284.00	-4	1,209	-0.33%
2024/02/15	0	0.00	5	282.50	283.00	-5	1,162	-0.43%
2024/02/05	1	274.00	1	275.50	276.00	0	1,119	0.00%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/01/31	2	269.50	0	0.00	269.50	2	1,080	0.19%
2024/01/29	1	271.50	0	272.00	272.00	1	1,075	0.09%
2024/01/26	1	271.50	0	0.00	270.50	1	1,070	0.09%
2024/01/25	2	270.75	0	0.00	270.00	2	1,063	0.19%
2024/01/24	4	272.00	0	0.00	271.00	4	1,055	0.38%
2024/01/16	0	0.00	1	263.50	264.50	-1	966	-0.10%
2023/12/21	0	268.00	0	0.00	265.50	0	956	0.00%
2023/12/19	1	268.50	0	0.00	267.00	1	975	0.10%
2023/12/12	1	272.50	0	0.00	272.00	1	1,001	0.10%
2023/12/06	0	0.00	0	275.50	272.50	0	1,135	0.00%
2023/12/05	1	267.06	0	0.00	267.00	1	1,146	0.09%
2023/11/28	0	0.00	0.1	275.25	277.00	-0.1	1,202	-0.01%
2023/11/24	2	278.00	0	0.00	278.00	2	1,193	0.17%
2023/11/22	0.1	279.00	1	278.50	278.50	-0.9	1,187	-0.08%
2023/11/21	0	0.00	1.1	282.90	277.50	-1.1	1,189	-0.09%
2023/11/20	0	0.00	0	277.00	278.00	0	1,174	0.00%
2023/11/17	6.1	278.83	0.3	278.00	277.00	5.8	1,169	0.49%
2023/11/16	1.3	280.17	1	277.99	276.50	0.3	1,146	0.02%
2023/11/15	0	0.00	0	262.50	261.50	0	1,074	0.00%
2023/11/09	0	0.00	1	254.00	255.00	-1	1,230	-0.08%
2023/11/01	0	0.00	0	250.50	248.00	0	1,356	0.00%
2023/10/31	2	249.00	0.1	251.00	249.00	1.9	1,375	0.14%
2023/10/18	0	253.00	0	0.00	250.00	0	1,626	0.00%
2023/10/16	0	260.00	0	0.00	258.50	0	1,650	0.00%
2023/10/06	0.1	267.00	0	0.00	263.00	0.1	1,868	0.01%
2023/10/05	0	0.00	3	268.00	268.00	-3	1,866	-0.16%
2023/09/28	0.1	262.00	1	263.00	263.00	-0.9	1,931	-0.05%
2023/09/26	0	0.00	1	265.50	263.50	-1	2,030	-0.05%
2023/09/21	3	263.00	1	260.50	260.50	2	2,005	0.10%
2023/09/20	1	267.52	0	0.00	267.50	1	1,993	0.05%
2023/09/19	3	270.33	0	0.00	270.00	3	2,032	0.15%
2023/09/15	1	278.00	4	280.38	280.00	-3	2,155	-0.14%
2023/09/14	2	282.50	2	283.00	283.50	0	2,147	0.00%
2023/09/13	6	275.42	2.2	273.28	278.00	3.9	2,126	0.18%
2023/09/12	2	268.75	1	270.50	268.00	1	2,080	0.05%
2023/09/11	0	0.00	3	271.83	271.50	-3	2,074	-0.14%
2023/09/07	1	273.50	3	276.83	272.00	-2	2,035	-0.10%
2023/09/06	2	271.25	0	0.00	270.50	2	2,004	0.10%
2023/09/05	0	0.00	0	266.50	267.50	0	1,994	0.00%
2023/08/25	0	260.50	0	0.00	259.50	0	2,098	0.00%
2023/08/24	0	0.00	7	263.21	263.00	-7	2,094	-0.33%
2023/08/21	8	261.25	0	0.00	259.50	8	2,103	0.38%
2023/08/18	0	0.00	1	265.00	265.50	-1	2,090	-0.05%
2023/08/17	2	263.30	0	0.00	261.50	2	2,050	0.10%
2023/08/15	0	0.00	7	266.14	266.00	-7	1,990	-0.35%
2023/08/11	6	262.67	7	262.79	259.00	-1	2,041	-0.05%
2023/08/10	1	266.00	0	0.00	262.50	1	2,072	0.05%
2023/08/09	1	269.00	1	271.50	275.00	0	2,072	0.00%
2023/08/08	8	275.44	0	0.00	275.00	8	2,127	0.38%
2023/08/07	0	284.50	0	0.00	286.00	0	2,088	0.00%
2023/08/04	1	287.00	0	287.00	287.00	1	2,071	0.05%
2023/08/02	1	295.00	0	0.00	294.00	1	2,050	0.05%
2023/08/01	4.1	300.63	1	301.00	302.00	3.1	2,015	0.15%
2023/07/31	2	307.25	4	311.75	302.50	-2	1,993	-0.10%
2023/07/28	3	298.00	0	0.00	306.00	3	1,943	0.15%
2023/07/27	1	301.50	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1.2	311.33	2	311.75	308.50	-0.9	1,891	-0.04%
2023/07/25	0	0.00	3	302.48	307.50	-3	1,846	-0.16%
2023/07/24	2	288.75	1	290.50	290.00	1	1,794	0.06%
2023/07/21	2	291.97	1	287.50	291.00	1	1,786	0.06%
2023/07/19	2	299.77	1	300.50	295.00	1	1,763	0.06%
2023/07/18	6	304.75	3	307.33	303.00	3	1,740	0.17%
2023/07/17	2	314.50	2	319.75	314.50	0	1,708	0.00%
2023/07/14	1	319.00	3	313.00	319.00	-2	1,653	-0.12%
2023/07/13	0	0.00	1	293.00	293.50	-1	1,554	-0.06%
2023/07/10	2	289.00	0	0.00	284.50	2	1,509	0.13%
2023/07/07	1	291.00	0	0.00	290.00	1	1,500	0.07%
2023/07/06	2	294.50	0	0.00	291.50	2	1,496	0.13%
2023/07/05	0	0.00	1.2	303.10	299.00	-1.2	1,493	-0.08%
2023/07/04	0	0.00	10	285.20	294.00	-10	1,445	-0.69%
2023/07/03	0	278.50	0	0.00	278.50	0	1,461	0.00%
2023/06/30	0.1	275.00	0	0.00	273.00	0.1	1,587	0.01%
2023/06/29	1.1	273.59	0	0.00	273.00	1.1	1,623	0.07%
2023/06/28	0	0.00	0.2	274.00	271.00	-0.2	1,645	-0.01%
2023/06/27	3.2	275.52	90	276.22	271.50	-86.8	1,656	-5.24%
2023/06/26	3	293.17	2	291.00	288.00	1	1,655	0.06%
2023/06/21	3	290.33	3	291.50	287.50	0	1,634	0.00%
2023/06/20	0	0.00	21	279.19	278.50	-21	1,545	-1.36%
2023/06/16	1	275.00	0	0.00	272.50	1	1,499	0.07%
2023/06/15	0	0.00	4	278.00	279.50	-4	1,483	-0.27%
2023/06/14	55	279.50	1	279.00	279.50	54	1,474	3.66%
2023/06/13	4	278.25	0	278.50	278.00	4	1,465	0.27%
2023/06/12	37	274.77	2	274.50	273.50	35	1,460	2.40%
2023/06/09	23	275.98	1	276.50	277.50	22	1,451	1.52%
2023/06/08	1	276.00	1	278.00	276.00	0	1,444	0.00%
2023/06/07	6	275.42	0	0.00	275.50	6	1,434	0.42%
2023/06/06	0	272.50	0	0.00	272.50	0	1,419	0.00%
2023/06/02	0	278.00	0	0.00	280.00	0	1,398	0.00%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/26	0	0.00	2	280.50	276.00	-2	1,355	-0.15%
2023/05/25	1	285.00	0	0.00	283.50	1	1,332	0.08%
2023/05/23	1	282.00	0	0.00	283.00	1	1,322	0.08%
2023/05/22	0	0.00	0.1	282.50	283.00	-0.1	1,323	-0.01%
2023/05/19	1	286.00	3.5	286.93	285.50	-2.5	1,310	-0.19%
2023/05/18	2	285.00	0.1	282.50	282.50	1.9	1,272	0.15%
2023/05/17	0.1	283.50	0	0.00	284.50	0.1	1,235	0.01%
2023/05/16	1.1	272.38	4	279.00	277.00	-2.9	1,187	-0.25%
2023/05/12	1	263.00	2	268.50	271.00	-1	1,117	-0.09%
2023/04/28	0	0.00	0	250.00	250.50	0	1,104	0.00%
2023/04/26	1	243.00	0	0.00	244.50	1	1,105	0.09%
2023/04/25	0	0.00	1	251.50	244.00	-1	1,109	-0.09%
2023/04/20	2	252.00	1	250.50	250.50	1	1,107	0.09%
2023/04/19	0	0.00	2	259.00	255.50	-2	1,125	-0.18%
2023/04/18	2	257.50	0	0.00	255.00	2	1,121	0.18%
2023/04/17	0	0.00	2	257.25	256.50	-2	1,155	-0.17%
2023/04/13	1	256.00	1.1	255.52	257.00	-0.1	1,202	0.00%
2023/04/12	1	256.00	1	258.50	258.00	0	1,193	0.00%
2023/04/11	0.1	259.50	0	0.00	258.00	0.1	1,184	0.00%
2023/04/10	2	254.50	1	255.50	256.00	1	1,157	0.09%
2023/04/07	0	0.00	1.1	263.74	260.50	-1.1	1,128	-0.10%
2023/04/06	3	258.17	1	264.00	264.00	2	1,105	0.18%
2023/03/31	1	264.00	6	269.83	265.00	-5	1,049	-0.48%
2023/03/29	0	0.00	3	259.00	258.00	-3	878	-0.34%
2023/03/28	0	0.00	2	256.50	255.00	-2	856	-0.23%
2023/03/27	0.2	259.17	2	258.75	259.50	-1.8	836	-0.21%
2023/03/24	1	254.00	3	248.52	253.00	-2	797	-0.25%
2023/03/23	2	245.00	1	245.50	245.00	1	768	0.13%
2023/03/20	0	0.00	0	238.00	237.00	0	769	0.00%
2023/03/17	2	235.00	0	234.50	234.50	2	782	0.26%
2023/03/16	0	233.00	0	0.00	232.50	0	812	0.00%
2023/03/15	0	0.00	1	238.00	237.50	-1	853	-0.12%
2023/03/14	0	0.00	1	238.00	238.00	-1	851	-0.12%
2023/03/13	0	230.00	0	231.50	235.00	0	853	0.00%
2023/03/10	0.1	237.08	0	0.00	234.50	0.1	850	0.01%
2023/03/09	0	0.00	0	240.50	240.00	0	860	0.00%
2023/03/07	0	0.00	0.1	239.50	238.00	-0.1	839	-0.02%
2023/03/06	0.2	243.77	0	241.00	242.00	0.2	826	0.02%
2023/03/02	0	0.00	0	237.50	237.00	0	809	0.00%
2023/02/24	0	0.00	1	232.00	233.50	-1	800	-0.12%
2023/02/21	0	235.00	0	239.50	235.50	0	814	0.00%
2023/02/20	0	0.00	0	237.00	235.00	0	815	0.00%
2023/02/13	1	226.50	0	0.00	230.00	1	816	0.12%
2023/02/10	0	0.00	0.1	229.00	225.00	-0.1	817	-0.01%
2023/02/09	1	231.50	1	230.04	230.00	0	812	0.00%
2023/02/02	0	0.00	2	228.00	230.50	-2	783	-0.26%
2023/01/12	0	0.00	2	222.50	221.00	-2	744	-0.27%
2023/01/10	0	0.00	2	222.75	222.50	-2	732	-0.27%
2023/01/09	2	220.00	1	219.50	219.50	1	725	0.14%
2023/01/06	2	224.00	0	0.00	224.00	2	697	0.29%
2023/01/05	1	223.00	7.2	222.67	223.00	-6.2	697	-0.89%
2023/01/04	1	219.50	2.2	218.14	219.50	-1.2	660	-0.18%
2023/01/03	2	212.00	5	212.70	212.00	-3	630	-0.48%
2022/12/22	2	199.50	0	0.00	199.00	2	632	0.32%
2022/12/20	0	204.00	0	0.00	198.50	0	649	0.00%
2022/12/15	1	213.00	0	0.00	214.50	1	646	0.15%
2022/12/14	0	0.00	2	212.50	212.50	-2	638	-0.31%
2022/12/12	1	208.50	0	0.00	208.00	1	627	0.16%
2022/12/09	3	209.83	2	212.75	213.00	1	621	0.16%
2022/12/08	0.3	210.50	0	0.00	207.50	0.3	615	0.05%
2022/12/07	0	0.00	1	213.50	212.50	-1	588	-0.17%
2022/12/01	1	209.50	2.1	209.79	208.00	-1.1	597	-0.18%
2022/11/30	1	203.50	0	0.00	206.00	1	584	0.17%
2022/11/29	1	203.00	0	0.00	204.00	1	596	0.17%
2022/11/25	1	201.50	0	0.00	201.50	1	603	0.17%
2022/11/18	0	203.00	0	0.00	203.00	0	677	0.00%
2022/11/16	2.1	198.76	0	0.00	199.50	2.1	693	0.30%
2022/11/11	0	0.00	1	204.00	201.00	-1	695	-0.14%
2022/11/10	2	199.00	0	0.00	200.00	2	698	0.29%
2022/11/07	0	197.00	0	195.00	196.50	0	781	0.00%
2022/10/28	0	0.00	2	181.00	181.00	-2	1,025	-0.19%
2022/10/21	1	186.00	0	0.00	184.00	1	1,058	0.09%
2022/10/17	3	182.50	3	183.33	186.50	0	1,093	0.00%
2022/10/14	1	187.50	0	0.00	187.50	1	1,112	0.09%
2022/10/13	1	179.15	3	184.00	179.00	-2	1,145	-0.17%
2022/10/07	0	0.00	0	202.00	195.50	0	1,205	0.00%
2022/09/29	0	0.00	1	190.50	189.50	-1	1,360	-0.07%
2022/09/27	2	191.50	1	193.00	194.00	1	1,376	0.07%
2022/09/26	0	195.10	0	0.00	192.00	0	1,379	0.00%
2022/09/23	0	0.00	1	202.00	201.50	-1	1,388	-0.07%
2022/09/21	1	205.50	0	0.00	202.50	1	1,451	0.07%
2022/09/20	0	0.00	6	205.50	206.00	-6	1,453	-0.41%
2022/09/13	1	208.50	1	212.50	210.00	0	1,472	0.00%
2022/09/12	1	207.00	0	0.00	210.00	1	1,469	0.07%
2022/09/08	0	0.00	1	199.00	202.50	-1	1,461	-0.07%
2022/09/07	1	198.99	0	0.00	196.00	1	1,451	0.07%
2022/09/06	0	0.00	1	213.00	213.50	-1	1,409	-0.07%
2022/09/05	1	215.00	0	0.00	212.00	1	1,415	0.07%
2022/09/02	0	218.20	0	0.00	217.50	0	1,421	0.00%
2022/09/01	0	0.00	1	220.50	218.50	-1	1,440	-0.07%
2022/08/29	1	216.00	1	215.00	215.00	0	1,446	0.00%
2022/08/25	1.1	233.04	1	232.50	232.50	0.1	1,414	0.01%
2022/08/24	3	230.83	2	232.00	232.50	1	1,396	0.07%
2022/08/23	1	229.00	0	0.00	227.00	1	1,373	0.07%
2022/08/22	1	227.50	0	0.00	229.00	1	1,361	0.07%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/12	1	237.98	0	0.00	230.50	1	1,297	0.08%
2022/08/11	0	0.00	0	242.00	242.50	0	1,249	0.00%
2022/08/05	0	0.00	3	227.83	232.00	-3	1,137	-0.26%
2022/08/04	1	218.00	2	219.00	221.00	-1	1,079	-0.09%
2022/08/03	1	211.50	0	0.00	212.50	1	1,041	0.10%
2022/08/02	1	213.50	0	0.00	212.50	1	1,032	0.10%
2022/07/26	1	222.00	0	0.00	217.50	1	991	0.10%
2022/07/22	2	223.50	2	226.00	223.50	0	970	0.00%
2022/07/20	0	0.00	1	223.50	225.00	-1	949	-0.11%
2022/07/19	0	0.00	2	224.50	223.50	-2	934	-0.21%
2022/07/18	2	223.75	2	224.50	222.00	0	916	0.00%
2022/07/14	1	222.50	2	219.00	222.50	-1	917	-0.11%
2022/07/13	0	0.00	2	213.96	216.50	-2	895	-0.23%
2022/07/12	7	202.71	0	0.00	202.00	7	864	0.81%
2022/07/11	6	206.50	6	205.51	206.50	0	854	0.00%
2022/07/08	1	199.00	0	0.00	201.50	1	847	0.12%
2022/07/07	1	205.04	2	206.75	203.50	-1	816	-0.12%
2022/07/06	0	0.00	0	212.50	212.50	0	800	0.00%
2022/07/04	0	0.00	1	204.00	203.50	-1	774	-0.13%
2022/07/01	2	207.00	0	0.00	203.50	2	774	0.26%
2022/06/30	5	216.00	5	219.60	214.00	0	752	0.00%
2022/06/29	1	218.00	1	220.00	216.00	0	707	0.00%
2022/06/27	0	0.00	1	212.00	212.00	-1	690	-0.14%
2022/06/23	2	200.50	2	202.50	199.50	0	684	0.00%
2022/06/22	2	198.00	2	196.25	195.50	0	683	0.00%
2022/06/17	1	201.00	2	200.00	200.50	-1	705	-0.14%
2022/06/16	1	205.00	0	0.00	204.00	1	709	0.14%
2022/06/15	1	210.50	0	0.00	208.50	1	709	0.14%
2022/06/13	4	219.63	2	222.00	215.50	2	717	0.28%
2022/06/08	0	0.00	1.1	219.93	216.50	-1.1	694	-0.15%
2022/06/06	2	214.50	2	217.50	215.50	0	753	0.00%
2022/05/26	0	0.00	1	204.00	204.00	-1	789	-0.13%
2022/05/20	0	0.00	1	205.50	203.50	-1	884	-0.11%
2022/05/19	1	203.00	0	0.00	204.50	1	897	0.11%
2022/05/16	0	0.00	0	196.00	194.00	0	890	0.00%
2022/05/03	0	0.00	1	199.50	197.50	-1	1,111	-0.09%
2022/04/27	0	0.00	1	195.00	199.50	-1	1,161	-0.09%
2022/04/26	2	200.50	1.1	200.45	203.00	0.9	1,166	0.08%
2022/04/25	1	205.00	0	0.00	198.50	1	1,165	0.09%
2022/04/22	0	0.00	2	215.00	215.50	-2	1,151	-0.17%
2022/04/21	0	0.00	0.1	218.50	217.00	-0.1	1,156	-0.01%
2022/04/20	0	0.00	3	215.00	219.00	-3	1,147	-0.26%
2022/04/19	1	210.00	0	0.00	209.00	1	1,147	0.09%
2022/04/18	0	0.00	1	204.00	204.50	-1	1,157	-0.09%
2022/04/15	0	0.00	1	200.00	200.00	-1	1,199	-0.08%
2022/04/12	1	198.50	1	197.00	199.00	0	1,835	0.00%
2022/04/06	0	0.00	1	202.00	202.00	-1	1,968	-0.05%
2022/03/28	1	196.50	0.2	199.50	200.50	0.8	2,022	0.04%
2022/03/23	0	0.00	13.5	204.04	204.50	-13.5	2,094	-0.65%
2022/03/22	2	202.75	0	0.00	202.50	2	2,106	0.09%
2022/03/21	4	200.63	0	0.00	201.50	4	2,105	0.19%
2022/03/18	0	0.00	6	196.67	199.00	-6	2,104	-0.29%
2022/03/16	3	189.17	1	190.00	190.00	2	2,150	0.09%
2022/03/10	2	192.50	0	0.00	192.00	2	2,203	0.09%
2022/03/09	0	0.00	1	190.00	191.00	-1	2,165	-0.05%
2022/03/03	0	0.00	3	209.50	206.50	-3	2,460	-0.12%
2022/02/25	2	201.25	2	201.50	202.00	0	2,521	0.00%
2022/02/24	0	0.00	3.3	197.92	196.50	-3.3	2,495	-0.13%
2022/02/23	4	202.50	0	0.00	202.50	4	2,476	0.16%
2022/02/22	3	201.33	0	0.00	202.00	3	2,462	0.12%
2022/02/21	3	210.83	0	0.00	210.50	3	2,433	0.12%
2022/02/18	4.2	213.00	0	0.00	212.00	4.2	2,451	0.17%
2022/02/16	0.1	217.00	0	0.00	216.50	0.1	2,445	0.00%
2022/02/15	0.1	214.50	0	0.00	211.50	0.1	2,464	0.00%
2022/02/11	0	0.00	3	230.33	222.50	-3	2,490	-0.12%
2022/02/10	0	0.00	1	225.00	226.50	-1	2,439	-0.04%
2022/02/09	1.1	225.23	1	227.50	227.50	0.1	2,422	0.00%
2022/01/26	0	0.00	1	214.00	211.00	-1	2,523	-0.04%
2022/01/25	1	214.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	0	0.00	1	218.00	222.50	-1	2,508	-0.04%
2022/01/20	2	227.00	0	0.00	229.00	2	2,459	0.08%
2022/01/18	1	232.50	0	0.00	232.00	1	2,439	0.04%
2022/01/12	0	235.00	1	234.50	234.00	-1	2,400	-0.04%
2022/01/11	1	236.02	0	0.00	237.50	1	2,371	0.04%
2022/01/10	1	247.50	0	0.00	247.50	1	2,338	0.04%
2022/01/07	6	251.07	3	255.83	244.00	3	2,297	0.13%
2022/01/06	2	261.00	15.1	259.77	258.00	-13.1	2,182	-0.60%
2022/01/05	10.3	275.90	8.3	275.34	276.00	2	1,921	0.10%
2022/01/04	1	247.00	3	245.50	251.00	-2	1,646	-0.12%
2022/01/03	1	239.50	0	0.00	244.00	1	1,570	0.06%
2021/12/30	0	0.00	1	231.50	236.50	-1	1,531	-0.07%
2021/12/28	0	0.00	0	226.00	224.00	0	1,501	0.00%
2021/12/21	1	227.00	0	0.00	227.00	1	1,434	0.07%
2021/12/17	2	241.00	2	234.25	240.50	0	1,362	0.00%
2021/12/10	4	243.63	2	245.50	240.50	2	1,270	0.16%
2021/12/08	5	239.30	7	241.50	238.50	-2	1,204	-0.17%
2021/12/07	0	0.00	5	235.10	237.00	-5	1,174	-0.43%
2021/12/06	1	231.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	4	234.75	2	234.50	232.00	2	1,120	0.18%
2021/12/02	0	0.00	4	243.25	238.00	-4	1,086	-0.37%
2021/12/01	5	245.59	0	0.00	241.50	5	1,027	0.49%
2021/11/30	1	243.00	0	0.00	244.00	1	957	0.10%
2021/11/29	3	227.83	3	227.33	235.00	0	827	0.00%
2021/11/26	2	224.00	1	224.50	221.50	1	754	0.13%
2021/11/25	0	0.00	1.2	224.96	225.50	-1.2	714	-0.17%
2021/11/24	1	214.50	0	0.00	215.50	1	680	0.15%
2021/11/19	0	213.75	0	0.00	213.00	0	651	0.00%
2021/11/17	2	213.50	0	0.00	213.50	2	641	0.31%
2021/11/15	0	231.00	10	228.50	230.00	-10	596	-1.67%
2021/11/10	10	222.00	2	223.00	225.00	8	518	1.54%
2021/11/08	1	217.00	2	218.25	218.50	-1	476	-0.21%
2021/11/05	5	219.90	5	219.40	217.50	0	463	0.00%
2021/11/04	1	219.00	1	220.50	219.00	0	406	0.00%
2021/11/02	0	0.00	1	193.50	193.00	-1	303	-0.33%
2021/10/07	1	178.50	0	0.00	178.00	1	285	0.35%
2021/10/04	0	0.00	1.1	184.54	184.50	-1.1	302	-0.36%
2021/10/01	0	0.00	1	186.50	185.50	-1	309	-0.32%
2021/09/27	1	198.00	0	0.00	197.50	1	327	0.30%
2021/09/24	1	199.50	2	199.50	199.50	-1	331	-0.30%
2021/09/15	0	0.00	1	188.00	189.00	-1	339	-0.29%
2021/08/18	0	0.00	1	197.00	203.00	-1	428	-0.23%
2021/08/13	1	209.00	1	210.00	207.00	0	453	0.00%
2021/07/07	1	228.50	1	225.00	223.50	0	569	0.00%
2021/07/06	0	0.00	1	219.00	218.50	-1	561	-0.18%
2021/06/30	1	217.50	0	0.00	219.00	1	581	0.17%
2021/06/25	1	217.50	0	0.00	216.50	1	620	0.16%
2021/06/23	0	0.00	1	212.50	214.50	-1	626	-0.16%
2021/06/10	1	216.00	0	0.00	217.50	1	674	0.15%
2021/06/08	1	204.50	0	0.00	205.00	1	660	0.15%
2021/05/31	1	210.00	1	212.50	210.00	0	711	0.00%
2021/05/28	0	0.00	1.1	210.05	209.00	-1.1	712	-0.15%
2021/05/27	0	0.00	1	209.00	207.00	-1	716	-0.14%
2021/05/26	1	205.50	0	0.00	206.00	1	717	0.14%
2021/05/25	0	0.00	2	203.75	205.50	-2	727	-0.27%
2021/05/24	0	0.00	2	191.25	197.50	-2	735	-0.27%
2021/05/19	1	190.50	1	192.50	191.50	0	744	0.00%
2021/05/13	1	192.50	0	0.00	184.50	1	752	0.13%
2021/05/12	0	0.00	1.3	194.90	189.00	-1.3	748	-0.17%
2021/05/06	1	215.00	0	0.00	213.50	1	813	0.12%
2021/05/04	0.2	213.50	1	220.50	213.50	-0.8	895	-0.09%
2021/04/26	0	0.00	1	232.00	230.50	-1	1,183	-0.08%
2021/04/13	0.1	244.00	0	0.00	240.00	0.1	1,585	0.01%
2021/04/12	2	246.25	1	246.00	244.00	1	1,612	0.06%
2021/04/07	0	0.00	1	241.50	244.50	-1	1,632	-0.06%
2021/03/31	1	247.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	251.00	0	0.00	249.00	1	1,648	0.06%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/26	0	0.00	1	246.50	245.50	-1	1,639	-0.06%
2021/03/24	1	241.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	11	246.18	242.50	-11	1,661	-0.66%
2021/03/22	10	239.50	0	0.00	239.00	10	1,662	0.60%
2021/03/19	1.2	238.50	0	0.00	238.00	1.2	1,683	0.07%
2021/03/17	0	0.00	1	242.00	240.00	-1	1,732	-0.06%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/03/04	1	243.50	0	0.00	243.50	1	1,945	0.05%
2021/03/02	1	248.50	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	253.50	12	253.00	252.50	-11	1,950	-0.56%
2021/02/25	3	257.83	5	258.00	257.00	-2	1,946	-0.10%
2021/02/22	2.3	259.61	1	258.00	259.00	1.3	1,912	0.07%
2021/02/18	0	0.00	11	255.00	254.00	-11	1,907	-0.58%
2021/02/17	1	253.00	2	254.00	253.00	-1	1,903	-0.05%
2021/02/04	1	256.50	1	256.50	256.50	0	1,925	0.00%
2021/02/03	2	262.25	1	267.00	260.50	1	1,938	0.05%
2021/02/02	2	260.50	0	0.00	264.00	2	1,943	0.10%
2021/02/01	1	260.00	3	258.00	258.50	-2	1,943	-0.10%
2021/01/29	18	266.53	9	268.94	260.00	9	1,932	0.47%
2021/01/28	26	269.21	30	268.22	268.50	-4	1,887	-0.21%
2021/01/27	4	268.50	1	268.00	269.00	3	1,853	0.16%
2021/01/26	1	261.00	7	258.50	258.50	-6	1,792	-0.33%
2021/01/25	14	260.25	2	257.75	261.00	12	1,766	0.68%
2021/01/22	23	266.17	2	267.00	266.50	21	1,738	1.21%
2021/01/21	5	261.10	4	263.63	260.50	1	1,677	0.06%
2021/01/20	6	270.75	5	271.20	265.00	1	1,623	0.06%
2021/01/19	2	267.25	0	0.00	267.50	2	1,503	0.13%
2021/01/18	6	269.92	7	269.57	266.50	-1	1,466	-0.07%
2021/01/15	20	266.23	17	280.00	265.00	3	1,384	0.22%
2021/01/14	3	263.00	9	269.94	273.50	-6	1,272	-0.47%
2021/01/13	0	0.00	1	249.50	249.00	-1	1,145	-0.09%
2021/01/12	3	248.67	1	250.50	247.50	2	1,143	0.17%
2021/01/11	1	251.00	0	0.00	252.00	1	1,141	0.09%
2021/01/08	1	249.00	0	0.00	245.00	1	1,132	0.09%
2021/01/07	0	0.00	2	250.25	250.00	-2	1,118	-0.18%
2021/01/06	1	260.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	0	0.00	1	256.50	258.00	-1	1,084	-0.09%
2021/01/04	7	258.00	1	254.00	254.00	6	1,068	0.56%
2020/12/31	1	252.00	1	251.00	251.00	0	1,043	0.00%
2020/12/29	0	0.00	2	252.50	250.00	-2	1,037	-0.19%
2020/12/25	1	253.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	1	253.50	0	0.00	252.50	1	1,019	0.10%
2020/12/23	1	249.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	0	0.00	2	246.00	246.00	-2	1,024	-0.20%
2020/12/21	1	251.00	1	252.00	249.50	0	1,027	0.00%
2020/12/18	1	259.00	2	258.00	254.50	-1	1,021	-0.10%
2020/12/17	1	255.50	0	0.00	255.50	1	1,020	0.10%
2020/12/16	0	0.00	1	253.50	252.50	-1	1,017	-0.10%
2020/12/15	1	250.00	0	0.00	249.50	1	1,016	0.10%
2020/12/11	8	255.63	3	252.50	253.50	5	982	0.51%
2020/12/10	2	259.75	2	257.25	259.50	0	954	0.00%
2020/12/09	12	257.46	13	258.65	263.00	-1	924	-0.11%
2020/12/08	1	242.00	1	250.00	248.50	0	846	0.00%
2020/12/07	0	0.00	1	233.00	234.50	-1	795	-0.13%
2020/12/04	1	234.50	0	0.00	236.00	1	817	0.12%
2020/12/02	0	0.00	1	236.00	237.00	-1	828	-0.12%
2020/12/01	2	228.25	1	227.00	230.00	1	808	0.12%
2020/11/30	2	235.00	0	0.00	230.00	2	820	0.24%
2020/11/27	2	232.00	1	232.00	231.50	1	824	0.12%
2020/11/26	1	234.00	1	232.50	232.50	0	840	0.00%
2020/11/25	1	239.00	0	0.00	236.50	1	843	0.12%
2020/11/20	0	0.00	1	235.00	234.00	-1	861	-0.12%
2020/11/19	1	230.50	1.1	231.41	232.50	-0.1	865	-0.01%
2020/11/17	1	237.00	0	0.00	232.50	1	903	0.11%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/13	2	235.50	1	235.50	235.50	1	983	0.10%
2020/11/12	1	238.00	0	0.00	239.50	1	1,066	0.09%
2020/11/10	1	242.00	0	0.00	240.50	1	1,114	0.09%
2020/11/06	1	231.50	16.4	230.94	232.00	-15.4	1,218	-1.26%
2020/11/05	0.1	228.00	0	0.00	226.00	0.1	1,234	0.01%
2020/11/04	1	225.00	0	0.00	225.00	1	1,262	0.08%
2020/11/03	2	226.50	0	0.00	226.00	2	1,278	0.16%
2020/11/02	0.1	222.50	0	0.00	220.50	0.1	1,323	0.01%
2020/10/30	0	0.00	1	225.00	225.00	-1	1,346	-0.07%
2020/10/28	1	236.00	0	0.00	233.00	1	1,347	0.07%
2020/10/27	0	0.00	1	240.00	239.50	-1	1,340	-0.07%
2020/10/26	0	0.00	1	244.00	243.50	-1	1,340	-0.07%
2020/10/23	1	244.00	0	0.00	242.00	1	1,349	0.07%
2020/10/22	1	244.00	0	0.00	241.00	1	1,368	0.07%
2020/10/21	1	246.00	3	245.67	246.00	-2	1,380	-0.14%
2020/10/20	2	241.50	0	0.00	241.00	2	1,379	0.14%
2020/10/19	0	0.00	1	245.00	245.00	-1	1,380	-0.07%
2020/10/16	0	0.00	3	237.33	236.00	-3	1,371	-0.22%
2020/10/15	0	0.00	2	236.25	238.00	-2	1,377	-0.15%
2020/10/14	0	0.00	1	233.50	234.50	-1	1,381	-0.07%
2020/10/13	4	233.75	0	0.00	233.50	4	1,394	0.29%
2020/10/12	1.5	238.00	4	236.75	239.00	-2.5	1,395	-0.18%
2020/10/08	4	232.25	1	237.00	232.00	3	1,399	0.21%
2020/10/07	1	235.00	2	232.75	235.50	-1	1,419	-0.07%
2020/10/06	3	235.17	2	236.25	232.50	1	1,440	0.07%
2020/10/05	1	234.00	0	0.00	234.00	1	1,474	0.07%
2020/09/30	0	0.00	1	231.00	230.50	-1	1,511	-0.07%
2020/09/29	1	229.00	1	234.00	229.50	0	1,521	0.00%
2020/09/25	2	224.00	2	223.00	221.00	0	1,553	0.00%
2020/09/24	2	226.50	6	228.75	223.50	-4	1,565	-0.26%
2020/09/23	1	236.00	1	236.00	234.50	0	1,569	0.00%
2020/09/22	3	236.67	2	239.75	236.00	1	1,618	0.06%
2020/09/21	2	236.25	0	0.00	236.00	2	1,696	0.12%
2020/09/18	8	242.81	1	242.50	243.00	7	1,698	0.41%
2020/09/16	1	250.00	0	0.00	247.00	1	1,748	0.06%
2020/09/15	0	0.00	1	247.50	247.50	-1	1,799	-0.06%
2020/09/14	0	0.00	3	245.00	245.00	-3	1,919	-0.16%
2020/09/11	3	238.67	2	239.00	238.50	1	1,958	0.05%
2020/09/10	3	247.33	4	242.00	240.50	-1	1,954	-0.05%
2020/09/09	1	248.50	1	248.00	248.00	0	1,953	0.00%
2020/09/08	0	0.00	3	285.33	288.00	-3	1,926	-0.16%
2020/09/07	2	279.75	1	280.50	280.50	1	1,913	0.05%
2020/09/04	0	0.00	66	276.36	285.00	-66	1,915	-3.45%
2020/09/03	2	286.25	2	287.75	283.00	0	1,909	0.00%
2020/09/02	2	288.00	0	0.00	287.50	2	1,895	0.11%
2020/08/31	1	296.00	1	300.00	296.00	0	1,899	0.00%
2020/08/27	7	317.43	0	0.00	304.50	7	1,907	0.37%
2020/08/26	1	307.00	0	0.00	306.00	1	1,901	0.05%
2020/08/25	1	307.50	1	304.00	305.00	0	1,915	0.00%
2020/08/24	1	300.50	1	304.00	304.00	0	1,915	0.00%
2020/08/21	3	304.33	2	307.25	305.50	1	1,907	0.05%
2020/08/20	2	298.50	4	303.88	295.50	-2	1,877	-0.11%
2020/08/19	0	0.00	1	317.50	319.00	-1	1,832	-0.05%
2020/08/18	42	312.32	1	312.50	321.00	41	1,797	2.28%
2020/08/17	5	301.90	0	0.00	300.00	5	1,712	0.29%
2020/08/14	4	306.38	1	293.50	300.50	3	1,687	0.18%
2020/08/13	7	290.29	6.2	295.87	307.00	0.8	1,608	0.05%
2020/08/12	2	277.75	2	280.50	279.50	0	1,488	0.00%
2020/08/11	2	277.00	1	283.50	282.50	1	1,490	0.07%
2020/08/10	1	283.50	3	282.67	284.50	-2	1,494	-0.13%
2020/08/07	0	0.00	1	276.00	275.50	-1	1,475	-0.07%
2020/08/06	1	280.50	2	285.00	280.50	-1	1,470	-0.07%
2020/08/05	1	276.50	1	279.00	276.50	0	1,428	0.00%
2020/07/23	0	0.00	1	278.50	272.50	-1	1,450	-0.07%
2020/07/17	3	278.33	3	283.50	273.00	0	1,442	0.00%
2020/07/16	1	277.00	0	0.00	278.50	1	1,442	0.07%
2020/07/14	3	275.33	26	270.17	272.00	-23	1,436	-1.60%
2020/07/13	0	0.00	1	267.00	269.00	-1	1,422	-0.07%
2020/07/10	9	275.44	45	276.89	272.50	-36	1,420	-2.53%
2020/07/09	47	293.11	4	292.63	286.50	43	1,399	3.07%
2020/07/07	1	286.50	2	288.00	285.00	-1	1,370	-0.07%
2020/07/06	1	284.50	36	281.85	284.50	-35	1,364	-2.57%
2020/07/03	2	285.00	1	286.50	284.50	1	1,375	0.07%
2020/07/02	3	286.50	5	286.60	287.00	-2	1,357	-0.15%
2020/07/01	14	289.71	14	290.89	287.00	0	1,343	0.00%
2020/06/30	21	284.83	13	283.62	281.00	8	1,293	0.62%
2020/06/24	1	260.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	54	261.75	0	0.00	262.00	54	1,192	4.53%
2020/06/22	33	257.48	5	262.80	258.00	28	1,167	2.40%
2020/06/19	16	255.59	33	252.95	263.00	-17	1,118	-1.52%
2020/06/18	0	0.00	10	236.55	239.50	-10	998	-1.00%
2020/06/17	0	0.00	1	216.00	218.00	-1	967	-0.10%
2020/06/16	1	208.00	1	209.00	216.50	0	1,005	0.00%
2020/06/12	0	0.00	2	211.00	211.50	-2	1,040	-0.19%
2020/06/11	3	220.00	4	217.38	215.00	-1	1,062	-0.09%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/05	0	0.00	1	214.50	217.00	-1	1,098	-0.09%
2020/06/03	0	0.00	3	213.00	212.00	-3	1,091	-0.27%
2020/06/02	0	0.00	1	205.00	209.00	-1	1,097	-0.09%
2020/06/01	0	0.00	2	197.00	204.00	-2	1,086	-0.18%
2020/05/26	0	0.00	1	192.00	192.00	-1	1,062	-0.09%
2020/05/22	1	184.50	0	0.00	184.00	1	1,061	0.09%
2020/05/21	0	0.00	1	190.50	190.50	-1	1,060	-0.09%
2020/05/18	0	0.00	4	181.88	182.00	-4	1,076	-0.37%
2020/05/15	1	185.50	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	190.00	0	0.00	191.00	1	1,048	0.10%
2020/05/12	0	0.00	1	193.00	191.50	-1	1,032	-0.10%
2020/05/04	2	190.25	2	189.50	189.00	0	1,016	0.00%
2020/04/30	2	195.25	1	195.00	195.50	1	1,006	0.10%
2020/04/29	3	191.17	1	189.50	191.00	2	1,003	0.20%
2020/04/27	1	180.50	2	181.00	182.50	-1	998	-0.10%
2020/04/24	0	0.00	1	177.50	177.50	-1	993	-0.10%
2020/04/23	1	180.00	3	179.00	177.50	-2	995	-0.20%
2020/04/22	1	176.00	0	0.00	176.00	1	997	0.10%
2020/04/21	1	175.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	1	178.00	0	0.00	178.50	1	1,017	0.10%
2020/04/17	2	182.00	1	181.00	179.00	1	1,030	0.10%
2020/04/16	1	180.00	1	179.00	177.50	0	1,036	0.00%
2020/04/13	1	168.00	2	169.25	168.00	-1	1,001	-0.10%
2020/04/10	2	165.00	0	0.00	167.00	2	994	0.20%
2020/04/09	1	170.50	0	0.00	167.00	1	1,001	0.10%
2020/04/08	3	160.33	2	160.00	166.50	1	994	0.10%
2020/04/07	2	155.00	2	159.00	159.00	0	967	0.00%
2020/03/18	0	0.00	1	155.00	143.00	-1	860	-0.12%
2020/03/17	1	154.50	0	0.00	151.50	1	865	0.12%
2020/03/16	1	177.00	0	0.00	165.00	1	863	0.12%
2020/03/12	1	204.50	2	208.50	197.00	-1	838	-0.12%
2020/03/11	1	221.00	0	0.00	218.00	1	816	0.12%
2020/03/10	1	224.00	1	217.50	224.50	0	819	0.00%
2020/03/09	2	222.75	0	0.00	218.00	2	815	0.25%
2020/03/06	4	228.00	5	230.80	229.00	-1	807	-0.12%
2020/03/05	1	222.00	1	223.00	221.00	0	802	0.00%
2020/03/04	1	219.00	0	0.00	220.00	1	827	0.12%
2020/02/27	0	0.00	1	225.00	218.50	-1	855	-0.12%
2020/02/26	1	231.00	0	0.00	228.50	1	873	0.11%
2020/02/25	1	230.00	0	0.00	233.50	1	900	0.11%
2020/02/24	1	231.00	0	0.00	231.00	1	937	0.11%
2020/02/20	0	0.00	1	239.50	240.50	-1	991	-0.10%
2020/02/10	0	0.00	30	218.42	222.50	-30	1,169	-2.56%
2020/02/06	1	229.00	0	0.00	230.50	1	1,184	0.08%
2020/01/17	2	256.75	0	0.00	254.50	2	1,196	0.17%
2020/01/15	1	260.00	1	260.00	257.50	0	1,200	0.00%
2020/01/14	0	0.00	1	257.50	257.00	-1	1,170	-0.09%
2020/01/13	2	256.75	2	257.75	254.50	0	1,163	0.00%
2020/01/10	0	0.00	3	253.67	254.00	-3	1,171	-0.26%
2020/01/08	1	243.00	0	0.00	242.50	1	1,162	0.09%
2020/01/02	0	0.00	1	248.50	257.00	-1	1,168	-0.09%
2019/12/30	0	0.00	1	251.00	247.50	-1	1,169	-0.09%
2019/12/27	2	251.00	1	249.50	251.00	1	1,169	0.09%
2019/12/26	0	0.00	1	250.00	249.00	-1	1,172	-0.09%
2019/12/23	0	0.00	1	251.02	252.50	-1	1,185	-0.09%
2019/12/19	2.1	256.12	2	255.50	256.50	0.1	1,207	0.01%
2019/12/17	1	253.00	0	253.00	252.50	1	1,191	0.08%
2019/12/16	31	252.53	0	0.00	251.50	31	1,188	2.61%
2019/12/13	8	250.31	0	0.00	251.00	8	1,195	0.67%
2019/12/12	2	260.43	1	265.50	256.00	1	1,172	0.09%
2019/12/11	2	254.56	2	260.50	261.50	0	1,137	0.00%
2019/12/10	0	0.00	3	254.33	254.00	-3	1,127	-0.27%
2019/12/06	1	253.00	0	0.00	253.50	1	1,111	0.09%
2019/12/05	0	0.00	1	253.00	252.50	-1	1,105	-0.09%
2019/12/04	1	250.00	0	0.00	249.00	1	1,096	0.09%
2019/12/03	1	252.50	0	0.00	251.50	1	1,094	0.09%
2019/12/02	2	247.50	2	248.75	248.00	0	1,088	0.00%
2019/11/29	1	256.50	2	259.25	256.50	-1	1,067	-0.09%
2019/11/28	1	254.00	0	0.00	256.00	1	1,032	0.10%
2019/11/27	0	0.00	1	254.00	254.00	-1	1,035	-0.10%
2019/11/26	4	257.13	2	256.00	256.00	2	1,025	0.20%
2019/11/25	2	256.25	1	260.50	254.00	1	1,008	0.10%
2019/11/22	2	254.50	2	255.50	255.50	0	982	0.00%
2019/11/21	2	249.50	4	248.38	257.00	-2	969	-0.21%
2019/11/20	1	248.00	3	249.00	246.50	-2	977	-0.20%
2019/11/19	2	253.50	2	249.50	252.00	0	983	0.00%
2019/11/18	4	253.00	1	257.50	249.50	3	991	0.30%
2019/11/15	0	0.00	12.2	243.52	245.50	-12.2	911	-1.33%
2019/11/08	1	223.50	0	0.00	223.50	1	817	0.12%
2019/11/07	2	223.00	0	0.00	222.50	2	815	0.25%
2019/11/05	1	235.50	0	0.00	232.00	1	793	0.13%
2019/11/04	1	236.00	0	0.00	233.00	1	785	0.13%
2019/11/01	1	232.50	0	0.00	234.00	1	773	0.13%
2019/10/31	0	0.00	7	229.43	228.50	-7	765	-0.91%
2019/10/30	0	0.00	0.1	227.00	228.50	-0.1	758	-0.01%
2019/10/29	0	0.00	1	231.50	226.50	-1	754	-0.13%
2019/10/28	1	232.00	0	0.00	231.00	1	744	0.13%
2019/10/23	0	0.00	2	223.75	221.50	-2	738	-0.27%
2019/10/21	0	0.00	1	221.50	219.50	-1	731	-0.14%
2019/10/18	5	220.60	1	224.00	218.50	4	726	0.55%
2019/10/09	0	0.00	1	208.00	210.00	-1	668	-0.15%
2019/10/08	1	212.50	0	0.00	210.00	1	676	0.15%
2019/10/07	0	0.00	1	209.00	207.50	-1	673	-0.15%
2019/10/04	1	214.00	0	0.00	209.50	1	670	0.15%
2019/09/26	0	0.00	2	232.00	228.00	-2	632	-0.32%
2019/09/25	0	0.00	5	236.50	233.00	-5	627	-0.80%
2019/09/24	1	234.50	0	0.00	234.00	1	615	0.16%
2019/09/19	0	0.00	2	231.25	230.00	-2	625	-0.32%
2019/09/17	1	230.00	0	0.00	232.00	1	628	0.16%
2019/09/12	2	233.75	0.1	230.00	230.00	1.9	652	0.30%
2019/09/11	0	0.00	1	224.00	227.50	-1	650	-0.15%
2019/09/09	0	0.00	1	226.00	226.50	-1	658	-0.15%
2019/09/06	1	228.50	0	0.00	228.50	1	658	0.15%
2019/09/05	0	0.00	1	227.50	228.00	-1	657	-0.15%
2019/09/02	0	0.00	3	223.50	225.50	-3	668	-0.45%
2019/08/30	0	0.00	1	222.50	224.50	-1	670	-0.15%
2019/08/29	0	0.00	1	216.50	217.50	-1	664	-0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	0	0.00	2	215.50	214.00	-2	670	-0.30%
2019/08/23	1	235.00	0	0.00	228.00	1	653	0.15%
2019/08/22	13	236.42	0	0.00	232.00	13	605	2.15%
2019/08/21	8	226.81	8	232.38	235.50	0	572	0.00%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/19	0	0.00	1	212.00	212.00	-1	531	-0.19%
2019/08/16	0	0.00	4	209.50	208.50	-4	538	-0.74%
2019/08/08	1	204.50	1	205.50	207.50	0	579	0.00%
2019/08/07	2	203.50	0	0.00	203.00	2	598	0.33%
2019/07/31	0	0.00	1	217.00	220.00	-1	639	-0.16%
2019/07/25	1	231.00	0	0.00	234.00	1	639	0.16%
2019/07/19	0	0.00	1	231.00	230.50	-1	636	-0.16%
2019/07/17	0	0.00	1	236.50	236.50	-1	639	-0.16%
2019/07/12	3	234.33	1	234.00	233.00	2	690	0.29%
2019/07/05	1	230.00	0	0.00	231.00	1	786	0.13%
2019/06/26	0	0.00	1	234.00	233.50	-1	916	-0.11%
2019/06/20	1	225.50	1	227.00	233.00	0	913	0.00%
2019/06/17	0	0.00	4	211.75	212.50	-4	948	-0.42%
2019/06/14	0.2	212.00	0	0.00	211.50	0.2	959	0.02%
2019/06/05	1	211.00	0	0.00	210.00	1	1,062	0.09%
2019/05/30	0	0.00	1	211.00	210.00	-1	1,200	-0.08%
2019/05/29	0	0.00	1	209.00	210.00	-1	1,220	-0.08%
2019/05/24	0	0.00	2	205.50	202.50	-2	1,458	-0.14%
2019/05/23	1	200.00	0	0.00	200.00	1	1,532	0.07%
2019/05/22	3	208.67	0	0.00	205.00	3	1,535	0.20%
2019/05/21	2	210.00	0	0.00	211.50	2	1,546	0.13%
2019/05/20	8	209.44	0	0.00	211.50	8	1,548	0.52%
2019/05/17	4	222.88	1	214.00	211.50	3	1,570	0.19%
2019/05/16	0	0.00	3	223.67	223.00	-3	1,569	-0.19%
2019/05/15	0	0.00	14	231.71	233.00	-14	1,587	-0.88%
2019/05/14	2	229.00	5	231.70	239.50	-3	1,581	-0.19%
2019/05/13	2	237.50	0	0.00	236.00	2	1,587	0.13%
2019/05/10	0	0.00	2	240.00	240.00	-2	1,592	-0.13%
2019/05/09	4	256.88	1	251.00	251.50	3	1,585	0.19%
2019/05/07	1	259.50	0	0.00	260.00	1	1,627	0.06%
2019/05/06	2	260.25	2	264.00	257.00	0	1,631	0.00%
2019/05/02	0	0.00	1	271.00	271.00	-1	1,619	-0.06%
2019/04/30	1	272.00	2	265.00	272.00	-1	1,624	-0.06%
2019/04/29	1	267.00	0	0.00	266.50	1	1,627	0.06%
2019/04/26	0	0.00	4	276.63	275.50	-4	1,625	-0.25%
2019/04/23	0.2	280.00	1	280.00	279.00	-0.8	1,643	-0.05%
2019/04/18	8	293.50	2	293.25	280.50	6	1,676	0.36%
2019/04/16	3	286.00	5	282.00	284.00	-2	1,613	-0.12%
2019/04/15	1	285.00	1	286.00	285.00	0	1,600	0.00%
2019/04/12	8	279.19	4	280.38	279.50	4	1,566	0.26%
2019/04/10	1	276.00	0	0.00	278.00	1	1,530	0.07%
2019/04/09	1	279.00	1	279.00	276.00	0	1,522	0.00%
2019/04/02	0	0.00	3	268.67	269.00	-3	1,477	-0.20%
2019/04/01	3	266.50	0	0.00	271.00	3	1,445	0.21%
2019/03/29	3	263.67	1	267.00	266.00	2	1,408	0.14%
2019/03/28	1	262.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	1	267.50	0	0.00	267.00	1	1,392	0.07%
2019/03/26	0	0.00	2	266.00	265.50	-2	1,387	-0.14%
2019/03/25	2	266.50	1	267.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	5	276.00	277.00	-5	1,373	-0.36%
2019/03/21	14	275.43	27	277.24	273.00	-13	1,357	-0.96%
2019/03/19	1	282.00	0	0.00	283.50	1	1,312	0.08%
2019/03/18	7	285.79	10	288.55	286.00	-3	1,306	-0.23%
2019/03/15	1	282.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	0	0.00	1	282.50	284.00	-1	1,265	-0.08%
2019/03/13	1	281.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	2	285.00	3	288.33	285.00	-1	1,260	-0.08%
2019/03/11	6	287.33	6	287.17	288.00	0	1,272	0.00%
2019/03/08	5	277.80	4	279.75	280.00	1	1,271	0.08%
2019/03/07	4	285.38	0	0.00	282.50	4	1,269	0.32%
2019/03/06	2	284.75	2	284.75	287.50	0	1,270	0.00%
2019/03/05	40	298.64	24	298.13	284.00	16	1,271	1.26%
2019/03/04	11	294.23	0	0.00	297.00	11	1,165	0.94%
2019/02/27	13	290.92	0	0.00	293.00	13	1,142	1.14%
2019/02/26	58	298.45	55	301.15	296.50	3	1,112	0.27%
2019/02/25	20	287.85	31	283.87	292.50	-11	1,012	-1.09%
2019/02/22	47	269.96	50	273.42	266.00	-3	924	-0.32%
2019/02/21	1	255.00	0	0.00	260.50	1	849	0.12%
2019/02/20	3	259.17	1	259.00	257.50	2	844	0.24%
2019/02/19	2	254.50	3	257.17	259.00	-1	829	-0.12%
2019/02/18	2	253.25	2	259.25	255.50	0	826	0.00%
2019/02/15	1	249.50	0	0.00	248.00	1	834	0.12%
2019/02/14	0	0.00	2	259.25	257.50	-2	836	-0.24%
2019/02/12	2	257.00	4	254.25	257.00	-2	828	-0.24%
2019/01/30	2	251.50	2	252.00	251.50	0	875	0.00%
2019/01/29	0	0.00	0.2	250.00	249.00	-0.2	878	-0.02%
2019/01/28	1	258.00	0	0.00	256.00	1	876	0.11%
2019/01/10	6	261.00	5	256.90	250.00	1	902	0.11%
2019/01/08	1	248.50	1	247.50	248.50	0	896	0.00%
2019/01/04	2	241.50	2	240.50	241.50	0	908	0.00%
2019/01/02	2	246.25	2	250.00	246.00	0	920	0.00%
2018/12/28	2	244.00	2	245.50	244.00	0	923	0.00%
2018/12/25	1	240.00	0	0.00	240.50	1	927	0.11%
2018/12/24	0	0.00	1	246.00	248.50	-1	926	-0.11%
2018/12/21	2	245.00	1	243.00	250.00	1	934	0.11%
2018/12/20	1	262.00	0	0.00	250.50	1	932	0.11%
2018/12/18	1	252.50	0	0.00	252.50	1	938	0.11%
2018/12/13	0	0.00	1	271.00	268.50	-1	967	-0.10%
2018/12/12	1	268.50	1	268.50	269.00	0	978	0.00%
2018/12/06	1	252.00	0	0.00	252.00	1	1,006	0.10%
2018/12/04	1	285.50	2	299.00	287.00	-1	1,003	-0.10%
2018/12/03	2	283.50	1	270.50	288.50	1	991	0.10%
2018/11/30	1	265.50	0	0.00	262.50	1	971	0.10%
2018/11/28	2	254.25	3	255.00	254.50	-1	947	-0.11%
2018/11/23	1	233.50	1	238.00	229.50	0	918	0.00%
2018/11/22	1	236.00	2	237.00	237.50	-1	913	-0.11%
2018/11/21	0	0.00	1	231.00	231.00	-1	895	-0.11%
2018/11/19	1	234.00	1	234.00	234.00	0	886	0.00%
2018/11/15	1	231.50	1	228.50	229.00	0	872	0.00%
2018/11/12	0	0.00	2	231.00	228.50	-2	847	-0.24%
2018/10/31	0	0.00	1	209.00	205.00	-1	739	-0.14%
2018/10/26	0	0.00	1	196.50	195.00	-1	700	-0.14%
2018/10/25	0	0.00	1	195.00	195.50	-1	665	-0.15%
2018/10/24	2	206.00	0	0.00	207.00	2	649	0.31%
2018/10/23	1	208.00	0	0.00	207.50	1	641	0.16%
2018/10/22	0	0.00	1	226.00	223.00	-1	629	-0.16%
2018/10/17	3	218.17	0	0.00	214.00	3	643	0.47%
2018/10/12	4	230.75	1	227.00	232.50	3	655	0.46%
2018/10/11	0	0.00	1	230.50	230.50	-1	651	-0.15%
2018/10/09	1	253.50	0	0.00	256.00	1	641	0.16%
2018/10/05	1	258.00	1	266.00	257.00	0	635	0.00%
2018/10/01	2	286.50	1	284.50	288.50	1	655	0.15%
2018/09/25	1	287.00	2	292.50	294.00	-1	688	-0.15%
2018/09/21	6	283.58	4	285.13	286.50	2	683	0.29%
2018/09/20	3	289.67	4	283.13	287.50	-1	691	-0.14%
2018/09/19	2	282.00	3	281.17	282.00	-1	678	-0.15%
2018/09/17	3	261.50	0	0.00	257.00	3	653	0.46%
2018/09/14	0	0.00	1	272.00	274.00	-1	641	-0.16%
2018/09/13	0	0.00	1	258.00	257.00	-1	630	-0.16%
2018/09/12	1	245.00	0	0.00	242.00	1	619	0.16%
2018/09/10	1	250.00	0	0.00	242.50	1	600	0.17%
2018/09/07	1	260.00	0	0.00	266.50	1	587	0.17%
2018/09/06	1	290.00	0	0.00	288.00	1	572	0.17%
2018/09/04	0	0.00	1	299.50	297.00	-1	583	-0.17%
2018/09/03	2	289.25	0	0.00	288.00	2	589	0.34%
2018/08/27	0	0.00	2	300.00	299.50	-2	613	-0.33%
2018/08/21	0	0.00	4	288.63	290.50	-4	611	-0.65%
2018/08/20	4	277.13	5	276.70	278.00	-1	609	-0.16%
2018/08/17	3.1	280.63	0	0.00	275.00	3.1	594	0.51%
2018/08/16	5	281.60	0	0.00	278.50	5	574	0.87%
2018/08/15	16	306.69	0	0.00	304.50	16	534	2.99%
2018/08/14	6	340.67	1	340.50	338.00	5	526	0.95%
2018/08/13	10	360.00	0	0.00	351.00	10	522	1.91%
2018/08/10	0	0.00	1	370.00	370.00	-1	539	-0.19%
2018/08/09	1	378.00	0	0.00	381.50	1	542	0.18%
2018/08/02	1	375.00	0	0.00	375.00	1	607	0.16%
2018/07/23	1	381.00	1	375.00	377.50	0	592	0.00%
2018/07/20	0	0.00	1	405.00	410.50	-1	566	-0.18%
2018/07/16	0	0.00	1	398.00	395.50	-1	564	-0.18%
2018/07/12	0	0.00	1	408.00	403.00	-1	599	-0.17%
2018/07/11	2	395.00	0	0.00	399.00	2	601	0.33%
2018/07/10	0	0.00	7	397.29	405.00	-7	603	-1.16%
2018/07/09	1	368.50	1	369.50	368.50	0	584	0.00%
2018/07/05	1	355.00	1	372.00	356.00	0	588	0.00%
2018/07/04	5	370.20	0	0.00	366.00	5	595	0.84%
2018/07/03	0	0.00	1	373.50	373.50	-1	608	-0.16%
2018/07/02	4	417.75	0	0.00	414.50	4	604	0.66%
2018/06/29	2	439.75	4	440.75	442.50	-2	611	-0.33%
2018/06/27	1	421.00	2	421.25	418.00	-1	614	-0.16%
2018/06/26	1	413.00	0	0.00	416.00	1	612	0.16%
2018/06/22	1	435.00	0	0.00	432.00	1	606	0.16%
2018/06/14	0	0.00	1	450.00	450.00	-1	619	-0.16%
2018/06/13	2.1	449.19	6	458.00	448.00	-3.9	623	-0.63%
2018/06/08	1	474.50	0	0.00	474.00	1	620	0.16%
2018/06/07	10	480.50	0	0.00	480.50	10	619	1.61%
2018/05/29	4	492.38	0	0.00	491.00	4	670	0.60%
2018/05/28	0	0.00	2	499.50	503.00	-2	679	-0.29%
2018/05/25	2	491.50	0	0.00	488.50	2	706	0.28%
2018/05/24	2	488.00	0	0.00	485.00	2	737	0.27%
2018/05/23	4	486.75	0	0.00	486.50	4	786	0.51%
2018/05/22	0	0.00	1	500.00	482.50	-1	794	-0.13%
2018/05/21	1	496.00	2	501.50	499.00	-1	792	-0.13%
2018/05/18	5	486.90	24	496.71	497.00	-19	788	-2.41%
2018/05/17	0	0.00	4	480.75	480.00	-4	769	-0.52%
2018/05/15	12	474.13	1	497.00	472.00	11	783	1.40%
2018/05/11	1	475.00	0	0.00	469.50	1	748	0.13%
2018/05/08	1	475.00	0	0.00	475.50	1	737	0.14%
2018/05/02	0	0.00	2	479.00	477.50	-2	738	-0.27%
2018/04/26	0	0.00	1	479.00	472.50	-1	748	-0.13%
2018/04/25	0	0.00	1	488.00	474.00	-1	750	-0.13%
2018/04/19	2	509.00	6	517.33	517.00	-4	773	-0.52%
2018/04/18	1	502.00	6	498.67	497.00	-5	780	-0.64%
2018/04/17	0	0.00	2	490.50	485.00	-2	781	-0.26%
2018/04/16	1	491.50	0	0.00	488.50	1	773	0.13%
2018/04/12	1	482.50	0	0.00	480.50	1	766	0.13%
2018/04/11	1	481.00	2	485.50	488.00	-1	774	-0.13%
2018/04/10	2	465.25	2	474.75	472.50	0	765	0.00%
2018/04/09	2	437.00	2	468.50	471.00	0	750	0.00%
2018/04/03	4	454.63	1	455.50	450.00	3	727	0.41%
2018/04/02	1	473.00	0	0.00	472.50	1	707	0.14%
2018/03/31	2	496.25	6	499.08	495.50	-4	691	-0.58%
2018/03/28	1	478.50	0	0.00	478.50	1	677	0.15%
2018/03/23	3	481.00	0	0.00	475.00	3	675	0.44%
2018/03/21	0	0.00	1	506.00	499.00	-1	676	-0.15%
2018/03/19	1	489.00	0	0.00	487.00	1	679	0.15%
2018/03/16	4	490.50	0	0.00	488.00	4	676	0.59%
2018/03/15	2	501.50	0	0.00	499.00	2	673	0.30%
2018/03/13	1	512.00	0	0.00	506.00	1	689	0.15%
2018/03/12	2	511.00	0	0.00	511.00	2	688	0.29%
2018/03/09	2	514.50	1	520.00	514.00	1	703	0.14%
2018/03/06	3	504.67	3	503.67	515.00	0	714	0.00%
2018/03/05	6	501.25	1	506.00	496.00	5	721	0.69%
2018/03/02	1	510.00	0	0.00	507.00	1	726	0.14%
2018/03/01	4	502.00	1	503.00	517.00	3	732	0.41%
2018/02/27	1	516.00	0	0.00	497.00	1	736	0.14%
2018/02/26	7	520.86	3	526.00	508.00	4	734	0.54%
2018/02/23	1	504.00	2	506.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	13	490.81	500.00	-13	700	-1.86%
2018/02/21	3	461.00	10	458.80	455.00	-7	662	-1.06%
2018/02/12	0	0.00	2	462.00	464.00	-2	657	-0.30%
2018/02/09	4	442.25	4	441.25	455.00	0	661	0.00%
2018/02/08	1	459.50	1	453.00	452.00	0	684	0.00%
2018/02/07	3	466.33	2	468.00	455.00	1	701	0.14%
2018/02/06	5	458.20	0	0.00	454.50	5	697	0.72%
2018/01/30	7	473.93	4	471.88	468.50	3	706	0.42%
2018/01/29	2	482.00	1	484.00	482.00	1	698	0.14%
2018/01/26	4	478.50	4	474.75	481.00	0	699	0.00%
2018/01/25	1	479.00	0	0.00	474.00	1	702	0.14%
2018/01/23	8	491.25	8	490.50	484.00	0	709	0.00%
2018/01/22	2	502.00	1	499.00	501.00	1	703	0.14%
2018/01/18	4	503.75	0	0.00	498.00	4	712	0.56%
2018/01/17	6	499.17	2	507.50	507.00	4	711	0.56%
2018/01/16	6	490.50	13	499.38	508.00	-7	704	-0.99%
2018/01/15	2	490.50	2	497.00	497.00	0	687	0.00%
2018/01/12	6	486.00	0	0.00	483.00	6	684	0.88%
2018/01/11	0	0.00	14	483.86	491.00	-14	676	-2.07%
2018/01/10	4	462.00	4	471.50	458.50	0	657	0.00%
2018/01/04	0	0.00	1	467.50	467.50	-1	654	-0.15%