大中 (6435)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.0
漲跌
▲0.7
漲幅
+0.73%
成交量
62張
產業
上櫃半導體類股▲1.63%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	96.80	96.70	0	342	0.00%
2024/04/16	0	0.00	1	96.30	95.60	-1	348	-0.29%
2024/04/09	0	0.00	1	102.00	102.50	-1	353	-0.28%
2024/03/28	1	105.00	0	0.00	104.50	1	404	0.25%
2024/03/11	0	0.00	0.2	111.50	110.00	-0.2	450	-0.04%
2024/03/04	1	116.00	1	117.50	116.00	0	542	0.00%
2024/02/22	0	114.00	0	0.00	114.50	0	492	0.00%
2024/02/21	0	0.00	0.4	115.50	115.00	-0.4	498	-0.08%
2024/02/20	1	116.00	0	0.00	115.00	1	494	0.20%
2024/02/02	0	0.00	2	113.00	112.00	-2	460	-0.43%
2024/02/01	0	0.00	1	112.97	113.00	-1	456	-0.23%
2024/01/25	0	111.00	0	0.00	111.50	0	432	0.01%
2024/01/24	0.4	114.00	0	0.00	112.50	0.4	411	0.09%
2024/01/15	1	106.00	0	0.00	106.50	1	385	0.26%
2023/12/20	0	0.00	2	111.50	111.50	-2	309	-0.65%
2023/12/14	0	0.00	1	112.50	114.00	-1	289	-0.35%
2023/12/11	1	109.00	0	0.00	110.50	1	273	0.37%
2023/12/08	1	109.50	0	0.00	109.50	1	268	0.37%
2023/12/04	1	112.00	0	0.00	111.50	1	243	0.41%
2023/12/01	1	116.00	1	117.00	115.50	0	232	0.00%
2023/11/30	3	119.00	2	119.25	119.00	1	209	0.48%
2023/11/10	0	0.00	0.1	97.40	97.50	-0.1	65	-0.15%
2023/11/09	0	0.00	1	97.30	97.30	-1	65	-1.53%
2023/11/07	0	0.00	1	98.20	98.00	-1	64	-1.55%
2023/09/21	0	0.00	0	94.40	95.30	0	67	-0.06%
2023/08/28	0	0.00	0.4	88.00	88.40	-0.4	79	-0.51%
2023/08/25	1.4	99.20	0	0.00	98.90	1.4	78	1.79%
2023/07/31	1	100.50	0	0.00	101.00	1	85	1.17%
2023/07/12	1	99.30	0	0.00	99.30	1	106	0.94%
2023/02/01	1	105.00	1	106.00	106.50	0	215	0.00%
2023/01/17	0.1	99.50	0	0.00	99.50	0.1	202	0.05%
2023/01/12	1	102.50	1	103.50	100.50	0	203	0.00%
2023/01/11	0	101.33	0	0.00	100.50	0	194	0.02%
2022/11/28	0	0.00	1	108.00	108.00	-1	203	-0.49%
2022/11/23	1	106.50	0	0.00	106.50	1	193	0.52%
2022/11/08	0	0.00	4	101.50	102.00	-4	241	-1.65%
2022/11/07	4	103.50	0	0.00	102.00	4	263	1.52%
2022/11/01	0	0.00	5	96.40	97.20	-5	285	-1.75%
2022/10/27	0	0.00	1	95.40	95.20	-1	294	-0.34%
2022/10/11	0	0.00	1	92.50	92.20	-1	374	-0.27%
2022/10/07	1	99.10	0	0.00	97.30	1	379	0.26%
2022/09/14	0	0.00	2	111.00	111.00	-2	601	-0.33%
2022/09/02	0	0.00	1	121.00	121.00	-1	752	-0.13%
2022/08/29	0	0.00	1	118.00	119.00	-1	905	-0.11%
2022/08/18	0	0.00	7	125.14	125.00	-7	959	-0.73%
2022/08/16	2	122.00	2	122.50	121.50	0	953	0.00%
2022/08/15	9	123.11	0	0.00	123.50	9	980	0.92%
2022/08/12	7	120.93	7	122.71	123.00	0	1,000	0.00%
2022/08/11	2	117.00	2	117.50	116.50	0	986	0.00%
2022/08/03	0	0.00	1	112.00	110.50	-1	1,011	-0.10%
2022/07/28	1	115.50	0	0.00	115.50	1	1,032	0.10%
2022/07/18	1	116.50	0	0.00	116.50	1	1,006	0.10%
2022/07/13	0	0.00	1	109.50	109.00	-1	995	-0.10%
2022/07/12	1	106.00	1	106.00	106.00	0	994	0.00%
2022/07/11	2	116.00	2	113.50	113.50	0	992	0.00%
2022/07/07	0	0.00	1	112.00	114.00	-1	977	-0.10%
2022/07/06	1	117.00	0	0.00	114.00	1	963	0.10%
2022/07/05	4	117.00	3	117.17	116.50	1	964	0.10%
2022/07/01	0	0.00	1	119.00	118.00	-1	957	-0.10%
2022/06/30	0	0.00	1	124.00	123.00	-1	953	-0.10%
2022/06/28	1	131.00	1	132.00	132.00	0	956	0.00%
2022/06/27	1	135.00	0	0.00	138.50	1	962	0.10%
2022/06/24	1	146.50	0	0.00	140.50	1	939	0.11%
2022/06/22	1	150.00	0	0.00	143.00	1	940	0.11%
2022/06/17	0	0.00	1	152.51	156.50	-1	968	-0.10%
2022/06/10	0	0.00	1	165.00	165.00	-1	902	-0.11%
2022/06/08	6	164.42	4	164.00	166.00	2	876	0.23%
2022/05/30	3	156.83	4	157.63	158.00	-1	722	-0.14%
2022/05/27	1	151.00	1	152.00	151.00	0	708	0.00%
2022/05/26	1	154.50	0	0.00	148.50	1	709	0.14%
2022/05/20	2	152.75	3	153.50	151.50	-1	690	-0.14%
2022/05/18	1	151.50	0	0.00	150.00	1	676	0.15%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/16	1	149.00	1	150.00	146.50	0	714	0.00%
2022/05/12	1	151.00	1	150.50	142.00	0	846	0.00%
2022/05/04	1	139.50	0	0.00	137.00	1	850	0.12%
2022/04/25	0	0.00	5	133.50	131.50	-5	830	-0.60%
2022/04/14	0	0.00	0	145.50	143.00	0	848	0.00%
2022/03/23	1	156.50	1	166.00	156.50	0	862	0.00%
2022/03/18	2	152.50	2	150.00	153.50	0	798	0.00%
2022/03/17	2	146.00	0	0.00	146.50	2	776	0.26%
2022/03/08	3	143.50	0	0.00	140.00	3	783	0.38%
2022/03/07	0	0.00	4	142.87	141.50	-4	784	-0.51%
2022/03/01	4	149.13	0	0.00	150.00	4	823	0.49%
2022/02/15	9	152.56	10	155.65	150.00	-1	1,031	-0.10%
2022/02/14	14	153.86	24	154.81	153.50	-10	1,006	-1.00%
2022/02/11	11	148.27	0	0.00	154.00	11	908	1.21%
2022/01/05	4	152.88	4	154.25	152.00	0	915	0.00%
2022/01/04	2	158.25	2	157.50	157.00	0	907	0.00%
2022/01/03	1	153.50	1	159.00	155.00	0	843	0.00%
2021/12/29	0	0.00	1	145.00	145.50	-1	786	-0.13%
2021/12/10	1	145.00	0	0.00	146.00	1	757	0.13%
2021/11/26	0.1	151.50	0	0.00	151.50	0.1	701	0.01%
2021/11/25	0	0.00	0	150.00	148.50	0	703	0.00%
2021/11/22	0	0.00	0	155.00	154.50	0	662	0.00%
2021/11/18	1	156.00	0	159.50	157.50	1	570	0.17%
2021/11/17	2	149.75	2	152.25	159.50	0	494	0.00%
2021/11/15	1	141.00	1	141.50	141.00	0	418	0.00%
2021/11/08	0	0.00	10	132.50	135.50	-10	389	-2.57%
2021/10/22	0	0.00	1	130.50	131.00	-1	408	-0.25%
2021/10/21	0	0.00	4	130.00	127.50	-4	431	-0.93%
2021/10/20	1	129.00	0	0.00	128.50	1	467	0.21%
2021/10/18	4	126.50	0	0.00	123.50	4	548	0.73%
2021/10/07	3	115.50	0	0.00	121.50	3	663	0.45%
2021/09/28	0	0.00	1	120.00	120.00	-1	826	-0.12%
2021/09/27	1	121.00	0	0.00	121.00	1	849	0.12%
2021/09/24	2	119.00	0	0.00	119.50	2	853	0.23%
2021/09/16	2	118.50	0	0.00	118.00	2	888	0.23%
2021/09/14	3	120.50	0	0.00	121.00	3	913	0.33%
2021/09/10	1	121.50	0	0.00	122.50	1	928	0.11%
2021/09/09	0	0.00	1	121.00	122.50	-1	950	-0.11%
2021/09/03	0	0.00	2	126.50	125.50	-2	954	-0.21%
2021/09/02	3	129.67	0	0.00	128.00	3	972	0.31%
2021/09/01	0	0.00	1	127.00	128.50	-1	961	-0.10%
2021/08/23	1	125.00	1	126.00	126.00	0	951	0.00%
2021/08/18	1	124.00	1	123.00	123.50	0	946	0.00%
2021/07/27	0	0.00	0.3	138.70	136.50	-0.3	938	-0.03%
2021/07/26	0	0.00	0.8	144.24	146.00	-0.8	918	-0.08%
2021/07/23	0	0.00	1	139.50	140.00	-1	891	-0.11%
2021/07/22	2	138.50	1	139.50	138.50	1	866	0.12%
2021/07/21	0	0.00	4	142.25	143.00	-4	832	-0.48%
2021/07/20	4	135.38	0	0.00	134.50	4	786	0.51%
2021/07/19	1	140.00	0	0.00	138.50	1	784	0.13%
2021/07/14	3	133.00	0	0.00	132.00	3	786	0.38%
2021/07/13	0	0.00	10	134.00	134.50	-10	793	-1.26%
2021/07/12	1	137.50	1	136.00	134.00	0	758	0.00%
2021/07/09	0	0.00	1	128.00	128.50	-1	725	-0.14%
2021/07/08	2	131.00	0	0.00	130.00	2	734	0.27%
2021/07/06	0	0.00	1	125.00	124.50	-1	744	-0.13%
2021/07/05	11	128.91	0	0.00	126.00	11	761	1.44%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/28	1	120.00	2	120.50	122.50	-1	951	-0.11%
2021/06/25	0	0.00	1	120.00	120.00	-1	1,030	-0.10%
2021/06/24	2	120.25	1.2	121.08	122.50	0.8	1,103	0.07%
2021/06/23	1	118.50	2	117.50	119.00	-1	1,135	-0.09%
2021/06/22	0	0.00	0	119.00	115.00	0	1,184	0.00%
2021/06/21	0	0.00	1	118.50	116.50	-1	1,183	-0.08%
2021/06/18	0.2	122.30	2	120.00	119.50	-1.8	1,173	-0.15%
2021/06/17	1	118.00	0	0.00	118.00	1	1,155	0.09%
2021/06/16	1	118.00	0	0.00	117.00	1	1,155	0.09%
2021/06/11	1	117.00	0	0.00	114.50	1	1,152	0.09%
2021/06/10	1	114.50	0	0.00	115.50	1	1,159	0.09%
2021/06/09	2	113.25	0	0.00	113.00	2	1,170	0.17%
2021/06/08	0	0.00	1	112.00	111.50	-1	1,173	-0.09%
2021/05/25	2	107.75	2	110.25	109.00	0	1,165	0.00%
2021/05/24	1	104.00	1	106.00	106.50	0	1,166	0.00%
2021/05/21	1	103.50	0	0.00	103.50	1	1,168	0.09%
2021/05/11	4	109.13	3	111.50	107.00	1	1,156	0.09%
2021/05/07	0	0.00	1	119.50	120.00	-1	1,153	-0.09%
2021/05/05	1	116.00	0	0.00	115.50	1	1,147	0.09%
2021/04/27	2	134.50	2	134.25	133.50	0	1,103	0.00%
2021/04/26	0	0.00	5	138.00	135.50	-5	1,099	-0.45%
2021/04/23	6	135.00	1	135.50	135.50	5	1,083	0.46%
2021/04/20	5	140.70	5	140.60	139.00	0	1,069	0.00%
2021/04/19	1	141.00	1	140.00	140.00	0	1,057	0.00%
2021/04/14	4	133.25	4	131.38	133.50	0	1,059	0.00%
2021/04/12	4	140.13	3	138.00	138.00	1	1,084	0.09%
2021/04/09	0	0.00	5	144.30	140.50	-5	1,087	-0.46%
2021/04/08	0	0.00	1	146.50	147.00	-1	1,103	-0.09%
2021/04/07	0	0.00	1	140.50	145.00	-1	1,040	-0.10%
2021/04/06	0	0.00	4	131.13	132.00	-4	962	-0.42%
2021/04/01	3	132.00	0	0.00	131.00	3	1,080	0.28%
2021/03/31	6	135.33	2	134.75	132.00	4	1,133	0.35%
2021/03/30	10	138.35	7	137.86	136.00	3	1,107	0.27%
2021/03/29	6	137.67	6	134.83	135.00	0	1,027	0.00%
2021/03/26	3	130.17	7	128.71	129.50	-4	958	-0.42%
2021/03/16	0	0.00	1	123.50	121.50	-1	1,050	-0.10%
2021/03/02	0	0.00	1	121.00	118.00	-1	1,132	-0.09%
2021/02/22	1	123.00	3	121.50	123.00	-2	1,257	-0.16%
2021/02/19	0	0.00	1	119.00	119.00	-1	1,267	-0.08%
2021/02/05	0	0.00	1	107.50	108.50	-1	1,390	-0.07%
2021/02/02	3	107.50	0	0.00	108.00	3	1,446	0.21%
2021/01/18	0	0.00	1	121.00	125.00	-1	1,497	-0.07%
2021/01/13	1	128.50	1	126.50	127.50	0	1,506	0.00%
2021/01/08	1	130.00	0	0.00	128.50	1	1,561	0.06%
2021/01/05	1	131.50	0	0.00	131.50	1	1,567	0.06%
2020/12/31	2	137.25	0	0.00	135.00	2	1,699	0.12%
2020/12/30	0	0.00	1	134.00	137.50	-1	1,738	-0.06%
2020/12/28	42	132.62	42	134.79	132.00	0	1,665	0.00%
2020/12/21	0	0.00	3	119.83	119.00	-3	1,453	-0.21%
2020/12/16	2	118.00	0	0.00	117.00	2	1,420	0.14%
2020/12/15	2	121.50	1	120.00	117.00	1	1,432	0.07%
2020/12/14	0	0.00	10	124.00	127.50	-10	1,368	-0.73%
2020/12/10	0	0.00	1	120.00	119.50	-1	1,303	-0.08%
2020/12/03	0	0.00	1	126.00	120.00	-1	1,265	-0.08%
2020/11/27	11	119.95	10	119.50	119.50	1	1,211	0.08%
2020/11/26	10	124.00	2	123.50	120.00	8	1,206	0.66%
2020/11/24	0	0.00	1	123.50	118.00	-1	1,143	-0.09%
2020/11/23	1	117.53	0	0.00	120.00	1	1,138	0.09%
2020/11/18	1	115.50	0	0.00	114.00	1	1,084	0.09%
2020/11/16	0	0.00	1	118.00	115.00	-1	1,038	-0.10%
2020/11/13	3	116.00	2	114.75	115.50	1	993	0.10%
2020/10/30	0	0.00	1	99.60	99.00	-1	793	-0.13%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/19	1	103.00	1	103.50	103.00	0	724	0.00%
2020/10/16	1	109.00	1	106.00	102.00	0	714	0.00%
2020/10/12	0	0.00	1	106.00	108.00	-1	567	-0.18%
2020/10/08	1	102.00	0	0.00	105.00	1	479	0.21%
2020/10/07	2	98.30	2	99.50	103.00	0	402	0.00%
2020/09/29	1	90.80	0	0.00	90.60	1	330	0.30%
2020/06/24	0	0.00	1	92.00	92.00	-1	435	-0.23%
2020/06/10	1	93.40	0	0.00	93.00	1	473	0.21%
2020/06/03	0	0.00	1	94.50	93.70	-1	493	-0.20%
2020/05/06	0	0.00	1	90.10	90.30	-1	529	-0.19%
2020/04/30	0	0.00	1	87.80	87.20	-1	520	-0.19%
2020/04/29	0	0.00	1	85.30	86.70	-1	525	-0.19%
2020/04/23	4	82.93	10	85.31	83.60	-6	531	-1.13%
2020/04/21	0	0.00	1	78.00	77.30	-1	513	-0.19%
2020/04/16	1	79.50	0	0.00	80.70	1	511	0.20%
2020/04/07	8	74.64	0	0.00	75.40	8	534	1.50%
2020/03/24	0	0.00	1	64.60	64.20	-1	711	-0.14%
2020/03/20	1	60.80	1	62.00	64.00	0	738	0.00%
2020/03/18	1	67.70	1	68.60	65.50	0	729	0.00%
2020/03/17	1	71.60	0	0.00	67.50	1	724	0.14%
2020/02/11	1	97.80	1	97.70	97.70	0	588	0.00%
2020/02/06	0	0.00	1	96.40	96.60	-1	593	-0.17%
2020/02/05	1	95.60	0	0.00	94.40	1	590	0.17%
2020/01/14	1	118.50	0	0.00	117.50	1	653	0.15%
2020/01/07	0	0.00	51	116.12	117.00	-51	662	-7.70%
2020/01/06	0	0.00	4	121.50	120.50	-4	654	-0.61%
2019/12/26	1	125.50	0	0.00	124.50	1	612	0.16%
2019/12/25	1	121.50	1	122.50	125.00	0	600	0.00%
2019/12/24	3	121.67	4	122.50	121.00	-1	572	-0.17%
2019/12/20	1	116.50	3	118.17	116.00	-2	497	-0.40%
2019/12/19	0	0.00	1	113.00	113.50	-1	455	-0.22%
2019/12/18	5	112.00	3	112.00	111.00	2	441	0.45%
2019/12/17	3	111.00	2	110.00	110.00	1	424	0.24%
2019/12/06	0	0.00	1	109.00	109.00	-1	447	-0.22%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/28	1	110.00	0	0.00	110.00	1	433	0.23%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	0	0.00	7	114.64	112.50	-7	509	-1.37%
2019/10/28	1	116.50	0	0.00	115.00	1	507	0.20%
2019/10/25	5	116.50	0	0.00	117.50	5	498	1.00%
2019/10/23	1	119.00	0	0.00	115.00	1	512	0.20%
2019/10/21	3	114.00	0	0.00	114.00	3	462	0.65%
2019/10/16	1	111.50	1	112.00	111.00	0	461	0.00%
2019/10/08	1	111.50	1	112.00	110.00	0	493	0.00%
2019/10/04	53	113.58	2	114.25	112.50	51	487	10.47%
2019/10/02	0	0.00	1	114.00	112.00	-1	488	-0.20%
2019/09/23	0	0.00	1	111.00	110.50	-1	527	-0.19%
2019/09/19	2	112.25	1	114.00	111.50	1	527	0.19%
2019/07/23	1	120.50	0	0.00	120.50	1	539	0.19%
2019/07/22	1	121.00	1	120.50	121.50	0	539	0.00%
2019/07/18	0	0.00	1	120.00	119.50	-1	548	-0.18%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/12	1	118.00	0	0.00	118.50	1	505	0.20%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/04	1	121.00	1	119.00	119.50	0	508	0.00%
2019/07/03	1	118.50	1	119.00	119.00	0	507	0.00%
2019/07/02	3	118.33	4	119.50	118.50	-1	521	-0.19%
2019/06/27	1	113.00	0	0.00	112.00	1	516	0.19%
2019/06/25	0	0.00	1	114.00	112.50	-1	527	-0.19%
2019/06/21	1	115.50	3	113.33	112.50	-2	516	-0.39%
2019/06/19	2	111.25	2	112.50	111.00	0	512	0.00%
2019/06/18	3	109.67	2	109.75	109.50	1	511	0.20%
2019/06/10	1	105.50	11	106.05	105.00	-10	596	-1.68%
2019/06/06	0	0.00	2	106.00	105.00	-2	605	-0.33%
2019/05/21	1	111.50	0	0.00	112.50	1	877	0.11%
2019/05/20	7	110.57	1	114.50	109.50	6	942	0.64%
2019/05/17	5	115.40	10	117.00	113.00	-5	960	-0.52%
2019/05/07	5	116.00	0	0.00	115.50	5	1,155	0.43%
2019/05/03	1	117.00	0	0.00	117.50	1	1,226	0.08%
2019/05/02	0	0.00	6	116.50	118.00	-6	1,265	-0.47%
2019/04/22	1	119.00	0	0.00	119.00	1	1,674	0.06%
2019/04/11	0	0.00	1	123.50	120.00	-1	1,816	-0.06%
2019/04/08	2	125.25	0	0.00	125.00	2	1,889	0.11%
2019/04/03	11	122.95	1	123.00	122.50	10	1,896	0.53%
2019/03/26	0	0.00	1	118.00	117.50	-1	2,027	-0.05%
2019/03/18	0	0.00	1	119.50	119.00	-1	2,294	-0.04%
2019/03/14	1	127.00	0	0.00	123.00	1	2,342	0.04%
2019/02/22	0	0.00	1	135.50	134.50	-1	2,698	-0.04%
2019/02/21	0	0.00	1	140.00	138.00	-1	2,711	-0.04%
2019/02/20	1	137.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	5	141.60	3	140.33	136.50	2	2,694	0.07%
2019/02/18	0	0.00	1	135.00	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	2	133.50	132.50	-2	2,672	-0.07%
2019/02/14	3	137.00	2	141.50	136.00	1	2,666	0.04%
2019/02/12	4	132.38	4	131.00	134.00	0	2,555	0.00%
2019/01/25	3	131.00	2	131.75	128.00	1	2,537	0.04%
2019/01/23	2	128.75	1	130.00	127.00	1	2,511	0.04%
2019/01/22	5	127.40	7	128.93	127.00	-2	2,481	-0.08%
2019/01/21	5	129.40	7	130.50	131.00	-2	2,442	-0.08%
2019/01/18	2	127.75	9	128.61	125.50	-7	2,297	-0.30%
2019/01/16	2	123.50	1	124.50	122.50	1	2,181	0.05%
2019/01/15	2	122.00	1	124.50	123.00	1	2,140	0.05%
2019/01/08	0	0.00	3	119.50	120.00	-3	2,078	-0.14%
2019/01/07	3	117.33	1	118.00	117.50	2	2,050	0.10%
2019/01/04	5	111.00	0	0.00	116.50	5	2,050	0.24%
2019/01/03	0	0.00	2	113.75	112.00	-2	2,027	-0.10%
2019/01/02	0	0.00	2	116.00	116.00	-2	2,046	-0.10%
2018/12/28	6	116.75	4	117.00	115.00	2	2,054	0.10%
2018/12/27	0	0.00	2	111.50	113.50	-2	2,040	-0.10%
2018/12/25	2	111.00	0	0.00	111.00	2	2,022	0.10%
2018/12/20	1	118.00	9	115.44	116.00	-8	2,041	-0.39%
2018/12/18	9	121.83	4	122.25	121.50	5	2,055	0.24%
2018/12/17	3	132.00	2	128.50	128.00	1	2,039	0.05%
2018/12/14	7	130.57	4	130.88	131.00	3	2,010	0.15%
2018/12/13	19	132.34	14	134.46	134.00	5	1,969	0.25%
2018/12/11	1	118.50	3	116.00	118.00	-2	1,795	-0.11%
2018/12/10	5	115.50	5	115.50	116.00	0	1,796	0.00%
2018/12/07	2	118.75	1	119.00	118.50	1	1,772	0.06%
2018/12/06	2	121.50	1	116.50	112.00	1	1,737	0.06%
2018/12/05	9	125.78	7	127.00	122.00	2	1,687	0.12%
2018/12/04	1	125.00	0	0.00	123.50	1	1,614	0.06%
2018/12/03	0	0.00	1	122.00	127.00	-1	1,609	-0.06%
2018/11/30	2	115.75	2	115.50	116.00	0	1,570	0.00%
2018/11/29	1	114.00	1	115.50	112.00	0	1,531	0.00%
2018/11/28	1	108.00	6	108.67	112.50	-5	1,500	-0.33%
2018/11/27	8	105.81	3	105.33	105.50	5	1,438	0.35%
2018/11/22	0	0.00	1	100.00	96.30	-1	1,420	-0.07%
2018/11/19	0	0.00	2	93.80	94.50	-2	1,392	-0.14%
2018/11/16	2	92.85	0	0.00	93.10	2	1,395	0.14%
2018/11/15	1	94.20	7	95.17	92.70	-6	1,413	-0.42%
2018/11/14	7	94.59	1	92.10	91.00	6	1,368	0.44%
2018/11/12	1	91.00	0	0.00	90.30	1	1,396	0.07%
2018/11/05	1	87.70	1	88.30	89.60	0	1,468	0.00%
2018/10/29	0	0.00	1	77.20	77.50	-1	1,491	-0.07%
2018/10/26	1	77.50	0	0.00	76.20	1	1,514	0.07%
2018/10/22	1	88.30	1	89.80	89.90	0	1,601	0.00%
2018/10/19	1	87.30	1	86.30	88.30	0	1,655	0.00%
2018/10/18	1	90.10	1	89.00	89.20	0	1,650	0.00%
2018/10/17	1	92.60	1	91.00	89.00	0	1,692	0.00%
2018/10/16	0	0.00	2	90.75	91.30	-2	1,696	-0.12%
2018/10/12	2	88.60	3	89.60	89.40	-1	1,702	-0.06%
2018/10/11	1	87.10	0	0.00	87.10	1	1,710	0.06%
2018/10/05	11	103.73	20	103.50	103.00	-9	1,850	-0.49%
2018/10/04	7	115.86	0	0.00	112.50	7	1,866	0.37%
2018/10/03	1	116.00	0	0.00	114.50	1	1,933	0.05%
2018/10/02	6	119.50	4	120.00	115.50	2	1,968	0.10%
2018/09/27	3	120.17	3	121.33	116.50	0	2,172	0.00%
2018/09/26	5	121.60	4	122.75	118.50	1	2,200	0.05%
2018/09/25	0	0.00	1	122.50	123.50	-1	2,315	-0.04%
2018/09/19	0	0.00	7	112.50	110.50	-7	2,423	-0.29%
2018/09/14	0	0.00	2	109.50	114.50	-2	2,718	-0.07%
2018/09/12	1	103.50	1	105.50	108.00	0	2,913	0.00%
2018/09/10	1	113.00	0	0.00	108.00	1	3,102	0.03%
2018/09/07	1	118.00	1	117.50	117.00	0	3,188	0.00%
2018/09/06	3	123.83	1	123.00	124.00	2	3,318	0.06%
2018/09/05	4	121.88	0	0.00	121.50	4	3,441	0.12%
2018/09/04	11	124.50	14	120.57	124.50	-3	3,626	-0.08%
2018/09/03	0	0.00	1	122.00	119.00	-1	3,718	-0.03%
2018/08/29	1	127.00	5	127.40	125.00	-4	3,907	-0.10%
2018/08/28	1	122.50	1	120.00	121.00	0	3,859	0.00%
2018/08/27	5	119.10	3	120.50	121.00	2	3,908	0.05%
2018/08/24	3	114.50	8	113.19	114.50	-5	3,939	-0.13%
2018/08/22	4	121.88	7	124.29	121.50	-3	4,121	-0.07%
2018/08/20	1	122.00	0	0.00	119.50	1	4,254	0.02%
2018/08/17	1	126.00	1	132.00	122.00	0	4,295	0.00%
2018/08/13	0	0.00	1	116.50	118.00	-1	4,285	-0.02%
2018/08/10	6	126.75	0	0.00	121.50	6	4,246	0.14%
2018/08/09	1	136.50	0	0.00	134.50	1	4,193	0.02%
2018/08/08	5	138.40	2	141.50	138.00	3	4,182	0.07%
2018/08/07	3	143.17	3	141.33	138.50	0	4,171	0.00%
2018/08/06	2	137.00	4	139.25	136.00	-2	4,128	-0.05%
2018/08/03	0	0.00	2	139.50	140.00	-2	4,132	-0.05%
2018/08/02	2	138.75	0	0.00	136.00	2	4,116	0.05%
2018/08/01	0	0.00	1	147.00	142.50	-1	4,089	-0.02%
2018/07/31	4	141.88	2	144.00	142.00	2	4,053	0.05%
2018/07/30	1	138.50	0	0.00	141.00	1	4,024	0.02%
2018/07/27	1	148.00	1	148.50	144.50	0	4,002	0.00%
2018/07/25	1	138.00	11	138.64	139.00	-10	3,918	-0.26%
2018/07/24	11	141.86	3	142.17	138.50	8	3,909	0.20%
2018/07/17	0	0.00	1	151.00	145.00	-1	3,796	-0.03%
2018/07/16	0	0.00	1	157.00	152.00	-1	3,756	-0.03%
2018/07/13	5	149.60	1	150.50	147.50	4	3,691	0.11%
2018/07/12	0	0.00	3	146.50	152.00	-3	3,645	-0.08%
2018/07/11	8	144.44	8	151.13	147.50	0	3,599	0.00%
2018/07/10	0	0.00	7	146.00	145.50	-7	3,511	-0.20%
2018/07/05	13	151.12	5	156.80	148.50	8	3,304	0.24%
2018/07/04	8	162.44	0	0.00	164.50	8	3,214	0.25%
2018/07/03	5	176.90	8	174.00	172.00	-3	3,138	-0.10%
2018/07/02	13	165.23	15	168.17	167.50	-2	2,985	-0.07%
2018/06/29	1	166.00	2	167.00	163.50	-1	2,936	-0.03%
2018/06/28	2	161.75	4	164.13	166.00	-2	2,877	-0.07%
2018/06/27	7	172.64	3	169.33	161.00	4	2,804	0.14%
2018/06/26	17	162.82	13	164.88	166.00	4	2,653	0.15%
2018/06/25	0	0.00	2	164.25	158.00	-2	2,562	-0.08%
2018/06/22	7	171.21	5	172.90	167.50	2	2,516	0.08%
2018/06/21	1	165.50	6	169.58	174.50	-5	2,412	-0.21%
2018/06/20	2	159.50	1	161.00	159.00	1	2,315	0.04%
2018/06/19	0	0.00	2	164.00	161.50	-2	2,172	-0.09%
2018/06/15	10	171.85	4	171.13	173.00	6	2,199	0.27%
2018/06/14	6	166.17	8	169.44	174.50	-2	2,112	-0.09%
2018/06/13	4	161.38	8	164.81	159.00	-4	1,969	-0.20%
2018/06/12	11	160.23	4	158.63	157.50	7	1,845	0.38%
2018/06/11	5	147.00	13	149.92	151.50	-8	1,655	-0.48%
2018/06/08	5	132.10	18	135.50	138.00	-13	1,554	-0.84%
2018/06/07	1	126.00	0	0.00	126.00	1	1,423	0.07%
2018/06/06	1	125.00	3	124.83	127.50	-2	1,372	-0.15%
2018/06/05	4	121.63	4	124.63	119.50	0	1,344	0.00%
2018/06/04	7	128.79	7	128.57	126.00	0	1,326	0.00%
2018/06/01	7	123.57	7	124.86	123.50	0	1,278	0.00%
2018/05/31	5	126.00	3	125.50	122.00	2	1,258	0.16%
2018/05/30	2	116.00	3	117.50	120.00	-1	1,147	-0.09%
2018/05/29	6	116.00	4	115.88	113.00	2	1,064	0.19%
2018/05/28	3	110.83	1	113.00	112.50	2	989	0.20%
2018/05/25	1	107.00	2	105.00	107.50	-1	930	-0.11%
2018/05/24	8	105.88	11	105.64	108.00	-3	888	-0.34%
2018/05/15	1	97.00	0	0.00	97.70	1	868	0.12%
2018/05/03	2	87.45	2	89.65	87.30	0	982	0.00%
2018/05/02	1	91.70	1	90.50	91.70	0	996	0.00%
2018/04/24	3	96.80	0	0.00	95.60	3	1,187	0.25%
2018/04/23	3	100.13	2	104.00	100.50	1	1,184	0.08%
2018/04/20	0	0.00	1	105.00	104.00	-1	1,182	-0.08%
2018/04/19	5	108.10	6	106.58	106.50	-1	1,181	-0.08%
2018/04/03	0	0.00	1	104.00	104.50	-1	1,368	-0.07%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/12	2	109.50	2	108.00	108.00	0	1,677	0.00%
2018/03/09	0	0.00	1	109.00	108.00	-1	1,707	-0.06%
2018/03/08	1	112.00	0	0.00	112.50	1	1,734	0.06%
2018/03/06	1	115.50	1	114.50	112.50	0	1,749	0.00%
2018/02/08	1	101.50	0	0.00	101.50	1	2,187	0.05%
2018/02/06	1	102.00	2	104.50	101.00	-1	2,280	-0.04%
2018/02/05	0	0.00	2	105.00	112.00	-2	2,273	-0.09%
2018/02/02	2	112.75	0	0.00	112.50	2	2,300	0.09%
2018/01/30	0	0.00	2	115.00	112.00	-2	2,459	-0.08%
2018/01/29	2	115.50	1	112.50	115.00	1	2,496	0.04%
2018/01/26	1	112.00	0	0.00	112.00	1	2,592	0.04%
2018/01/25	1	114.00	2	114.00	110.00	-1	2,652	-0.04%
2018/01/23	3	117.00	3	117.17	114.50	0	3,017	0.00%
2018/01/18	0	0.00	1	106.50	108.00	-1	3,270	-0.03%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	3	103.00	3	106.00	103.00	0	3,544	0.00%
2018/01/05	4	115.63	6	114.58	111.50	-2	3,513	-0.06%
2018/01/04	1	110.50	2	107.50	112.50	-1	3,455	-0.03%
2018/01/03	3	114.00	1	113.50	111.50	2	3,427	0.06%