藥華藥 (6446)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
569
漲跌
▼2
漲幅
-0.35%
成交量
505張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	581.00	0	0.00	571.00	1	1,863	0.05%
2024/11/20	0	0.00	0.1	584.00	584.00	-0.1	1,866	-0.01%
2024/11/19	0.3	565.74	0	565.55	567.00	0.3	1,869	0.02%
2024/11/15	0.7	590.06	0	0.00	591.00	0.7	1,913	0.04%
2024/11/14	1	626.00	0	0.00	622.00	1	1,958	0.05%
2024/11/08	0	630.00	0	0.00	624.00	0	2,365	0.00%
2024/11/07	1	623.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	0	0.00	0	622.50	619.00	0	2,479	0.00%
2024/10/28	5	648.00	0.1	645.00	649.00	4.9	2,856	0.17%
2024/10/24	0	0.00	0	643.00	642.00	0	2,966	0.00%
2024/10/21	0.4	630.00	0	0.00	635.00	0.4	3,155	0.01%
2024/10/18	1	637.00	1	630.00	624.00	0	3,215	0.00%
2024/10/17	0.1	615.00	0	616.00	614.00	0.1	3,313	0.00%
2024/10/09	0	0.00	0	632.00	625.00	0	3,563	0.00%
2024/10/08	0	634.00	0	0.00	642.00	0	3,578	0.00%
2024/10/07	0.1	629.81	0	0.00	627.00	0.1	3,586	0.00%
2024/10/01	0	643.00	0	0.00	643.00	0	3,674	0.00%
2024/09/30	0	649.00	0	0.00	636.00	0	3,787	0.00%
2024/09/27	0.2	630.00	0	0.00	632.00	0.2	3,794	0.01%
2024/09/26	1	635.00	0	0.00	635.00	1	3,808	0.03%
2024/09/24	1.2	646.40	0	0.00	647.00	1.2	3,915	0.03%
2024/09/23	4	699.50	0	0.00	697.00	4	3,953	0.10%
2024/09/20	0	726.40	2	729.00	734.00	-2	4,001	-0.05%
2024/09/19	0	722.00	4	712.00	725.00	-4	3,917	-0.10%
2024/09/16	0	692.00	0	695.00	698.00	0	3,991	0.00%
2024/09/13	0	686.17	0.3	693.38	682.00	-0.3	3,998	-0.01%
2024/09/11	0	0.00	1	685.00	685.00	-1	4,032	-0.02%
2024/09/03	0	692.50	0	0.00	681.00	0	4,245	0.00%
2024/09/02	0.2	684.20	0.2	690.00	691.00	0	4,365	0.00%
2024/08/30	0	704.00	0	0.00	699.00	0	4,411	0.00%
2024/08/29	1	707.99	0	0.00	710.00	1	4,390	0.02%
2024/08/28	0	0.00	2	722.50	713.00	-2	4,360	-0.05%
2024/08/27	0	0.00	1	705.00	701.00	-1	4,323	-0.02%
2024/08/26	0	0.00	0.1	692.00	697.00	-0.1	4,309	0.00%
2024/08/23	2.1	692.13	0	0.00	687.00	2.1	4,302	0.05%
2024/08/22	0	692.25	0	0.00	695.00	0	4,288	0.00%
2024/08/21	3.5	693.81	0	0.00	695.00	3.5	4,283	0.08%
2024/08/19	0.2	682.00	0	0.00	682.00	0.2	4,240	0.00%
2024/08/16	2.2	706.68	0	678.00	691.00	2.2	4,232	0.05%
2024/08/15	0	699.81	1.3	695.80	705.00	-1.3	4,231	-0.03%
2024/08/14	13.7	693.30	10.1	702.97	661.00	3.6	4,204	0.08%
2024/08/13	0	0.00	0	718.00	730.00	0	4,251	0.00%
2024/08/12	0	0.00	0	711.00	708.00	0	4,302	0.00%
2024/08/09	4.1	686.00	4.1	684.50	688.00	0	4,307	0.00%
2024/08/08	2	665.00	4	676.00	661.00	-2	4,324	-0.05%
2024/08/07	0.1	656.00	0	0.00	670.00	0.1	4,260	0.00%
2024/08/06	2	636.00	2.1	617.14	630.00	-0.1	4,186	0.00%
2024/08/05	0	598.00	3	608.00	606.00	-3	4,088	-0.07%
2024/08/02	4.5	660.58	0	0.00	645.00	4.5	3,986	0.11%
2024/08/01	0	0.00	4	673.00	686.00	-4	3,923	-0.10%
2024/07/30	0	0.00	5	648.00	655.00	-5	3,857	-0.13%
2024/07/29	0	630.00	1	653.00	621.00	-1	3,800	-0.03%
2024/07/26	6.4	661.57	2.1	647.22	649.00	4.4	3,745	0.12%
2024/07/22	0.1	620.90	0	619.00	624.00	0.1	3,646	0.00%
2024/07/19	4	643.00	10	659.00	648.00	-6	3,555	-0.17%
2024/07/18	2	652.50	0	650.00	645.00	2	3,505	0.06%
2024/07/17	5	631.68	8.3	626.20	645.00	-3.2	3,394	-0.10%
2024/07/16	3	609.67	0	0.00	605.00	3	3,310	0.09%
2024/07/15	0	620.00	4	613.55	610.00	-4	3,316	-0.12%
2024/07/12	0	0.00	2	593.00	593.00	-2	3,226	-0.06%
2024/07/11	4	580.00	0	0.00	584.00	4	3,180	0.13%
2024/07/10	0	0.00	4	582.00	578.00	-4	3,175	-0.13%
2024/07/09	3	570.33	0	0.00	570.00	3	3,157	0.10%
2024/07/08	1	596.00	1	584.00	577.00	0	3,136	0.00%
2024/07/05	0	570.00	0	0.00	567.00	0	3,044	0.00%
2024/07/04	0	0.00	30	535.17	554.00	-30	3,011	-1.00%
2024/07/03	4	577.50	2.2	583.86	578.00	1.9	2,901	0.06%
2024/07/02	0.5	579.48	0	0.00	573.00	0.5	2,877	0.02%
2024/07/01	1.1	588.95	1	588.00	582.00	0.1	2,850	0.00%
2024/06/28	4	556.50	7	561.00	560.00	-3	2,756	-0.11%
2024/06/27	8.1	544.23	11.1	547.12	544.00	-3	2,682	-0.11%
2024/06/26	4	529.00	19.2	518.39	543.00	-15.2	2,544	-0.60%
2024/06/25	1	499.50	8	493.88	494.50	-7	2,433	-0.29%
2024/06/21	0.1	487.22	8.1	498.52	482.50	-8	2,372	-0.34%
2024/06/20	0	0.00	1	487.51	491.00	-1	2,291	-0.04%
2024/06/19	1.1	486.64	1.2	485.77	486.00	-0.1	2,272	-0.01%
2024/06/18	2	495.00	3	494.00	493.00	-1	2,246	-0.04%
2024/06/17	19	488.89	0	0.00	487.50	19	2,218	0.86%
2024/06/14	43.2	484.78	2.1	482.07	482.00	41.1	2,184	1.88%
2024/06/13	16.1	491.90	2.2	494.41	488.00	14	2,159	0.65%
2024/06/12	0	0.00	0	493.50	486.00	0	2,136	0.00%
2024/06/11	5.1	483.89	6	491.50	481.00	-0.9	2,079	-0.04%
2024/06/07	0	0.00	11	469.73	484.00	-11	2,003	-0.55%
2024/06/06	14.1	459.82	2	471.75	456.00	12.1	1,923	0.63%
2024/06/05	6.5	459.31	30.1	454.30	467.50	-23.7	1,800	-1.31%
2024/06/03	0	0.00	12	425.17	427.50	-12	1,729	-0.69%
2024/05/31	2	424.00	0	0.00	417.00	2	1,757	0.11%
2024/05/30	2	421.50	0	425.50	419.00	2	1,736	0.11%
2024/05/29	1	425.00	1	426.00	425.50	0	1,742	0.00%
2024/05/28	2	422.75	0.6	426.50	428.00	1.4	1,748	0.08%
2024/05/27	17	428.82	0	0.00	424.00	17	1,785	0.95%
2024/05/24	3	427.00	2	422.00	424.00	1	1,791	0.06%
2024/05/23	6	417.33	0	0.00	417.00	6	1,797	0.33%
2024/05/22	14	404.57	3	410.02	406.50	11	1,790	0.61%
2024/05/21	6	430.69	5.1	433.53	430.00	0.9	1,751	0.05%
2024/05/20	5	412.82	0.2	415.00	418.00	4.9	1,660	0.29%
2024/05/17	0	409.00	6.1	409.16	408.50	-6.1	1,600	-0.38%
2024/05/16	0	384.84	16.2	378.12	388.00	-16.2	1,370	-1.18%
2024/05/15	2	350.26	6	357.42	353.00	-4	1,265	-0.32%
2024/05/14	5	332.30	0.1	347.00	346.50	4.9	1,224	0.40%
2024/05/13	24	318.52	0	0.00	319.50	24	1,151	2.08%
2024/05/10	1	310.00	1	314.50	312.50	0	1,158	0.00%
2024/05/09	0	0.00	1	313.00	310.50	-1	1,159	-0.09%
2024/05/07	1	318.50	0	0.00	315.50	1	1,167	0.09%
2024/05/03	0	0.00	1	310.00	309.00	-1	1,137	-0.09%
2024/05/02	2	302.25	2	297.75	299.50	0	1,123	0.00%
2024/04/29	1	287.00	1	295.50	296.00	0	1,131	0.00%
2024/04/26	1	287.00	0	0.00	285.50	1	1,120	0.09%
2024/04/24	1	289.00	1	293.00	300.00	0	1,110	0.00%
2024/04/23	0.1	291.00	0	0.00	287.50	0.1	1,119	0.01%
2024/04/22	2	292.50	1	288.50	288.00	1	1,120	0.09%
2024/04/19	3.7	288.71	0	0.00	285.50	3.7	1,108	0.33%
2024/04/16	1	303.50	0	0.00	303.50	1	1,071	0.09%
2024/04/15	2	315.00	0	0.00	314.00	2	1,073	0.19%
2024/04/11	0	0.00	1	325.50	323.00	-1	1,110	-0.09%
2024/04/09	0	0.00	0.8	327.50	326.00	-0.8	1,100	-0.07%
2024/04/01	0	0.00	1	330.00	329.50	-1	1,089	-0.09%
2024/03/29	1	322.00	0	0.00	322.00	1	1,075	0.09%
2024/03/26	3	319.17	0	0.00	318.00	3	1,062	0.28%
2024/03/22	1	326.50	0	0.00	326.00	1	1,048	0.10%
2024/03/21	2	328.50	0	0.00	328.00	2	1,048	0.19%
2024/03/20	1	331.00	0	0.00	331.50	1	1,051	0.10%
2024/03/19	2	332.50	0	0.00	332.50	2	1,049	0.19%
2024/03/18	0.1	326.51	0	0.00	329.00	0.1	1,043	0.01%
2024/03/15	0.1	327.00	0.1	324.00	326.50	0	1,042	0.00%
2024/03/14	0	0.00	0.2	330.75	329.00	-0.2	1,029	-0.02%
2024/03/13	1	330.50	0.1	329.50	329.50	0.9	1,031	0.09%
2024/03/11	0	0.00	1	326.50	326.00	-1	1,114	-0.09%
2024/03/08	2	328.50	1	320.00	320.00	1	1,130	0.09%
2024/03/07	1.1	318.73	0	0.00	328.00	1.1	1,144	0.10%
2024/03/06	0	0.00	0.2	327.50	324.00	-0.2	1,139	-0.02%
2024/03/04	2.2	320.98	1	318.00	319.50	1.2	1,130	0.11%
2024/02/29	0.1	321.00	0	0.00	328.50	0.1	1,148	0.01%
2024/02/26	0.1	327.00	0.1	330.50	332.00	0	1,118	0.00%
2024/02/22	0	0.00	1	325.00	325.00	-1	1,111	-0.09%
2024/02/20	3	328.33	1	327.50	328.00	2	1,115	0.18%
2024/02/19	2	318.50	2	318.25	319.50	0	1,109	0.00%
2024/02/15	4	315.00	0	320.00	311.50	4	1,130	0.35%
2024/02/02	0	0.00	0.2	311.00	315.00	-0.2	1,253	-0.01%
2024/02/01	0	0.00	1	312.00	314.00	-1	1,311	-0.08%
2024/01/30	0	316.50	1	314.50	314.50	-1	1,416	-0.07%
2024/01/29	1	318.01	0	0.00	319.00	1	1,467	0.07%
2024/01/25	0	0.00	1	322.02	321.00	-1	1,504	-0.07%
2024/01/24	0.1	320.86	0.1	332.73	320.50	0	1,517	0.00%
2024/01/23	0	323.50	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	326.00	0	0.00	326.50	0	1,516	0.00%
2024/01/17	0.1	322.50	0	0.00	316.00	0.1	1,568	0.01%
2024/01/16	0	0.00	0	333.50	330.50	0	1,552	0.00%
2024/01/12	0	0.00	0	336.00	336.00	0	1,551	0.00%
2024/01/11	1	330.00	0	0.00	334.50	1	1,557	0.06%
2024/01/10	0	329.50	0	0.00	328.00	0	1,560	0.00%
2024/01/09	0.1	337.88	0	0.00	333.00	0.1	1,551	0.01%
2024/01/08	1	348.50	1	340.64	340.00	0	1,531	0.00%
2024/01/05	0.1	349.00	0	348.00	349.00	0	1,501	0.00%
2024/01/03	0	342.50	0	0.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	1.1	349.00	349.50	-1.1	1,513	-0.07%
2023/12/29	0	345.00	0	0.00	346.00	0	1,524	0.00%
2023/12/25	1	331.50	0	0.00	332.00	1	1,552	0.06%
2023/12/13	0	0.00	1	332.50	331.00	-1	1,733	-0.06%
2023/12/11	1	341.00	0	0.00	339.00	1	1,944	0.05%
2023/12/08	1	341.00	0	0.00	338.00	1	1,967	0.05%
2023/12/07	0	0.00	10	338.60	336.00	-10	1,996	-0.50%
2023/12/06	2.2	345.11	1	340.00	340.00	1.2	2,022	0.06%
2023/12/05	1	369.50	0	369.50	366.50	1	1,984	0.05%
2023/12/04	2	367.50	0	0.00	368.00	2	1,966	0.10%
2023/12/01	0	366.50	0.1	365.00	360.00	-0.1	1,975	0.00%
2023/11/30	0.1	359.00	0.1	367.00	364.50	0	1,964	0.00%
2023/11/24	0.1	357.00	0	0.00	358.50	0.1	2,034	0.00%
2023/11/21	0.2	357.00	0	0.00	357.00	0.2	2,053	0.01%
2023/11/20	0	0.00	1.3	365.39	361.00	-1.3	2,061	-0.06%
2023/11/16	1	362.50	2	360.00	360.00	-1	2,133	-0.05%
2023/11/14	1	345.00	0	0.00	344.50	1	2,215	0.05%
2023/11/13	0	0.00	0	347.00	346.00	0	2,276	0.00%
2023/11/10	6.3	363.50	3	366.00	347.50	3.3	2,343	0.14%
2023/11/08	0	0.00	2.1	369.26	371.50	-2.1	2,301	-0.09%
2023/11/07	0	0.00	3	361.67	360.00	-3	2,292	-0.13%
2023/11/06	2	361.25	1.2	352.24	362.00	0.9	2,284	0.04%
2023/11/03	1	340.50	1.1	339.83	341.00	-0.1	2,247	0.00%
2023/11/01	1	333.50	1	337.00	329.00	0	2,230	0.00%
2023/10/30	1	331.00	0	0.00	328.50	1	2,265	0.04%
2023/10/27	0	0.00	0.1	328.00	331.50	-0.1	2,264	0.00%
2023/10/18	0	0.00	3	308.67	305.00	-3	2,466	-0.12%
2023/10/17	0	314.00	0	0.00	314.00	0	2,535	0.00%
2023/10/12	1	323.00	0	0.00	323.00	1	2,744	0.04%
2023/10/06	1	324.00	1	322.50	322.50	0	2,764	0.00%
2023/10/04	0.1	317.11	0	0.00	315.00	0.1	2,775	0.00%
2023/10/03	2.2	327.41	0	0.00	326.00	2.2	2,768	0.08%
2023/10/02	0	0.00	1.1	337.09	335.00	-1.1	2,801	-0.04%
2023/09/27	0.2	330.17	0	0.00	336.00	0.2	2,949	0.01%
2023/09/25	0	0.00	0.1	341.50	343.00	-0.1	2,956	0.00%
2023/09/22	0.1	333.50	0	0.00	334.00	0.1	2,963	0.00%
2023/09/21	2	335.00	1	339.50	333.50	1	2,972	0.03%
2023/09/20	1.1	342.82	1	342.50	342.00	0.1	2,962	0.00%
2023/09/19	1	350.50	1	345.50	345.50	0	2,958	0.00%
2023/09/15	0	0.00	0.1	371.00	372.00	-0.1	2,932	0.00%
2023/09/12	2	359.25	2.3	367.72	362.00	-0.3	2,719	-0.01%
2023/09/11	0.3	363.00	0.2	365.00	363.00	0.1	2,708	0.00%
2023/09/08	0.2	352.63	1.2	355.46	358.00	-1	2,685	-0.04%
2023/09/06	1	350.00	1	341.00	339.00	0	2,674	0.00%
2023/09/01	2.3	343.84	1	339.50	339.50	1.3	2,695	0.05%
2023/08/30	0	0.00	0.1	361.50	359.50	-0.1	2,762	0.00%
2023/08/29	1	357.00	0	0.00	354.50	1	2,740	0.04%
2023/08/25	0	0.00	1	352.50	352.50	-1	2,782	-0.04%
2023/08/23	2	352.00	3	354.17	352.50	-1	2,795	-0.04%
2023/08/22	0	0.00	0.2	352.50	352.50	-0.2	2,812	-0.01%
2023/08/21	0	0.00	2.1	336.26	349.50	-2.1	2,841	-0.07%
2023/08/17	1	326.00	2	334.99	327.00	-1	2,937	-0.03%
2023/08/16	0	0.00	1	320.00	319.50	-1	2,893	-0.03%
2023/08/15	0	0.00	1	287.00	292.50	-1	2,861	-0.03%
2023/08/14	1	297.85	3	294.33	283.00	-2	2,812	-0.07%
2023/08/11	1.1	324.84	0.1	317.00	314.00	1.1	2,748	0.04%
2023/08/10	0.1	333.00	1	331.50	331.50	-0.9	2,714	-0.03%
2023/08/09	0.1	339.00	0	0.00	338.50	0.1	2,729	0.00%
2023/08/08	0	0.00	2	335.00	332.00	-2	2,750	-0.07%
2023/08/07	0	335.00	0	0.00	336.00	0	2,771	0.00%
2023/08/04	0	335.50	0	0.00	338.50	0	2,766	0.00%
2023/08/02	1.1	345.45	0	0.00	336.50	1.1	2,780	0.04%
2023/08/01	0.1	347.50	0	0.00	345.00	0.1	2,811	0.00%
2023/07/31	1	342.50	0	0.00	343.00	1	2,830	0.04%
2023/07/28	0	333.50	0	0.00	339.00	0	2,873	0.00%
2023/07/27	0	0.00	1	339.50	339.00	-1	2,873	-0.03%
2023/07/26	0.3	347.03	0	0.00	340.00	0.3	2,884	0.01%
2023/07/24	0.1	360.50	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	1.1	380.77	1	359.50	363.50	0.1	2,981	0.00%
2023/07/20	2	380.00	2.1	376.40	376.00	-0.1	2,974	0.00%
2023/07/19	2.1	373.10	4.1	373.44	376.00	-2	2,944	-0.07%
2023/07/18	1	363.00	2	356.25	354.50	-1	2,881	-0.03%
2023/07/17	1	360.50	1.3	360.00	362.00	-0.3	2,873	-0.01%
2023/07/14	0	336.50	0	0.00	345.00	0	2,835	0.00%
2023/07/13	0	337.50	0	0.00	333.00	0	2,826	0.00%
2023/07/12	1	347.00	0	0.00	340.50	1	2,838	0.04%
2023/07/11	0.1	343.50	1	343.00	346.00	-0.9	2,917	-0.03%
2023/07/10	0.1	348.50	1	347.00	346.00	-0.9	2,922	-0.03%
2023/07/07	2	360.00	0.1	353.50	353.00	1.9	2,914	0.07%
2023/07/06	1.1	357.68	0.2	363.00	357.50	0.9	2,890	0.03%
2023/07/05	1	346.00	0.1	343.50	346.00	0.9	2,775	0.03%
2023/07/04	0	0.00	0	336.00	335.50	0	2,759	0.00%
2023/07/03	0.1	334.00	1	334.00	336.00	-0.9	2,797	-0.03%
2023/06/30	0	0.00	0.4	341.00	339.50	-0.4	2,817	-0.01%
2023/06/29	0.4	342.00	0.1	345.00	343.00	0.3	2,822	0.01%
2023/06/26	0	328.00	0.2	326.79	328.50	-0.2	2,835	-0.01%
2023/06/21	5.2	323.88	0	0.00	325.00	5.2	2,824	0.18%
2023/06/20	0.1	334.50	1	334.00	334.00	-0.9	2,803	-0.03%
2023/06/19	0	0.00	1	334.00	334.00	-1	2,798	-0.04%
2023/06/16	0.1	337.50	0	0.00	337.00	0.1	2,797	0.00%
2023/06/15	5	343.00	2	336.50	337.00	3	2,782	0.11%
2023/06/14	0	345.00	0.1	348.50	343.50	-0.1	2,758	0.00%
2023/06/13	0	0.00	1	339.00	345.00	-1	2,740	-0.04%
2023/06/09	0.4	336.57	0	0.00	336.50	0.4	2,750	0.01%
2023/06/08	1.1	339.05	0.2	340.98	337.50	0.8	2,747	0.03%
2023/06/07	0	0.00	0.1	348.00	345.00	-0.1	2,737	0.00%
2023/06/06	0.1	349.50	0	0.00	349.50	0.1	2,716	0.00%
2023/06/05	3.2	359.69	0	0.00	346.50	3.2	2,642	0.12%
2023/06/02	1	346.50	0.1	347.00	345.00	0.9	2,579	0.03%
2023/06/01	0	0.00	0.1	350.50	345.50	-0.1	2,571	0.00%
2023/05/31	0.1	347.50	0	0.00	350.00	0.1	2,578	0.00%
2023/05/30	0	0.00	0.1	343.00	339.50	-0.1	2,530	0.00%
2023/05/29	3	342.05	2.1	344.67	345.50	0.9	2,512	0.04%
2023/05/26	1.3	335.38	0.3	342.17	337.50	1	2,496	0.04%
2023/05/25	1.4	355.48	3	348.50	344.50	-1.7	2,453	-0.07%
2023/05/24	4.1	343.17	1	354.00	340.50	3.1	2,371	0.13%
2023/05/23	7	365.21	3.2	377.22	354.50	3.8	2,322	0.16%
2023/05/22	0	0.00	1.1	348.50	348.50	-1.1	2,171	-0.05%
2023/05/19	0.1	321.05	0	0.00	317.00	0.1	2,153	0.01%
2023/05/18	3	331.50	0	333.00	328.50	3	2,101	0.14%
2023/05/17	2	332.01	2	336.50	331.50	0	2,091	0.00%
2023/05/15	0.1	338.69	0	0.00	335.00	0.1	2,052	0.00%
2023/05/12	0.1	347.89	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	0.2	357.18	0	0.00	349.00	0.2	2,010	0.01%
2023/05/08	1.2	364.21	1.2	366.42	363.50	0	1,994	0.00%
2023/05/05	1.2	386.96	0	0.00	385.00	1.2	1,957	0.06%
2023/05/02	1	374.50	0	0.00	376.00	1	1,799	0.06%
2023/04/28	0.1	363.00	0	0.00	370.50	0.1	1,786	0.01%
2023/04/27	1	364.50	0.1	365.50	362.50	0.9	1,739	0.05%
2023/04/26	0.1	356.82	0	0.00	354.50	0.1	1,663	0.01%
2023/04/24	1	382.00	0	0.00	380.50	1	1,555	0.06%
2023/04/21	2.1	396.71	1	400.50	387.50	1.1	1,516	0.07%
2023/04/18	0	0.00	1	423.00	421.00	-1	1,445	-0.07%
2023/04/17	1	423.50	0	0.00	427.00	1	1,441	0.07%
2023/04/14	2.6	424.67	1	423.00	421.50	1.6	1,413	0.11%
2023/04/13	1	440.50	1	441.00	440.50	0	1,326	0.00%
2023/04/12	0.1	437.50	1	437.50	437.00	-0.9	1,310	-0.07%
2023/04/07	1	432.00	0	0.00	431.50	1	1,287	0.08%
2023/04/06	1	440.00	2	434.00	432.00	-1	1,280	-0.08%
2023/03/31	3	422.50	1	424.00	428.00	2	1,235	0.16%
2023/03/30	0.2	430.78	0	0.00	424.50	0.2	1,220	0.01%
2023/03/29	0.1	439.00	0	0.00	434.00	0.1	1,201	0.00%
2023/03/23	1.1	435.23	0	0.00	434.00	1.1	1,147	0.10%
2023/03/22	0	0.00	1	441.00	440.00	-1	1,135	-0.09%
2023/03/21	0.1	445.00	0	0.00	442.00	0.1	1,138	0.01%
2023/03/16	0.1	443.00	0	0.00	442.00	0.1	1,177	0.01%
2023/03/15	1	446.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	2.1	443.08	0	0.00	435.50	2.1	1,250	0.17%
2023/03/10	0	473.50	0	0.00	470.00	0	1,240	0.00%
2023/03/06	0.1	498.50	1	499.50	493.50	-0.9	1,522	-0.06%
2023/03/02	1	505.00	0	0.00	504.00	1	1,537	0.07%
2023/02/24	0	0.00	1	496.00	504.00	-1	1,573	-0.06%
2023/02/20	1	495.00	0	0.00	490.50	1	1,644	0.06%
2023/02/16	0	0.00	1	503.00	503.00	-1	1,670	-0.06%
2023/02/09	3.1	521.84	1	529.00	507.00	2.1	1,737	0.12%
2023/02/06	2.1	498.05	0	0.00	496.00	2.1	1,734	0.12%
2023/02/02	0	0.00	0.1	494.00	494.00	-0.1	1,689	0.00%
2023/01/16	0.1	476.00	0.3	481.50	475.00	-0.2	1,743	-0.01%
2023/01/10	0.2	461.33	0	0.00	457.50	0.2	1,783	0.01%
2023/01/06	0.2	483.75	0	0.00	478.00	0.2	1,777	0.01%
2023/01/05	0	0.00	0.3	493.00	493.00	-0.3	1,789	-0.02%
2023/01/04	0.1	485.50	0	0.00	484.00	0.1	1,808	0.00%
2022/12/29	1	476.00	0	0.00	479.00	1	1,875	0.05%
2022/12/28	0.3	476.70	1	478.00	475.00	-0.8	1,883	-0.04%
2022/12/27	0	482.50	0	0.00	481.00	0	1,902	0.00%
2022/12/26	0.2	486.00	0	0.00	482.50	0.2	1,925	0.01%
2022/12/23	0	494.00	0	0.00	488.50	0	1,971	0.00%
2022/12/22	1	495.50	1	497.50	497.50	0	2,007	0.00%
2022/12/21	2	501.00	0	0.00	497.50	2	2,029	0.10%
2022/12/20	0.1	504.00	1	501.00	501.00	-1	2,044	-0.05%
2022/12/12	0	0.00	1	533.00	530.00	-1	2,104	-0.05%
2022/12/07	0	0.00	1	537.00	537.00	-1	2,135	-0.05%
2022/12/01	1	523.00	0	0.00	530.00	1	2,067	0.05%
2022/11/30	0	0.00	1.1	527.82	530.00	-1.1	2,051	-0.05%
2022/11/29	0.2	495.50	0.2	494.50	493.00	-0.1	1,836	0.00%
2022/11/24	0	533.00	0	0.00	531.00	0	1,832	0.00%
2022/11/23	0.4	534.00	0	0.00	530.00	0.4	1,821	0.02%
2022/11/17	0	0.00	0.1	515.00	510.00	-0.1	1,817	-0.01%
2022/11/15	0.1	500.00	0	0.00	484.50	0.1	1,805	0.01%
2022/11/14	1	503.00	0	0.00	501.00	1	1,797	0.06%
2022/11/11	0	0.00	0.1	515.00	508.00	-0.1	1,791	-0.01%
2022/11/07	0.1	497.00	0.2	493.53	487.50	-0.1	1,840	0.00%
2022/11/04	0.1	504.00	1	512.00	503.00	-1	1,849	-0.05%
2022/11/02	0	0.00	0.1	495.00	505.00	-0.1	1,878	-0.01%
2022/10/26	0	0.00	1	425.00	425.00	-1	1,948	-0.05%
2022/10/24	0	0.00	1	450.00	442.00	-1	1,933	-0.05%
2022/10/20	1.1	442.31	1	449.00	448.00	0.1	1,961	0.00%
2022/10/19	0.1	468.57	1	456.50	458.00	-0.9	1,956	-0.04%
2022/10/14	1	490.00	0.1	490.00	486.50	0.9	1,980	0.05%
2022/10/13	1	474.50	1.1	478.78	479.00	-0.1	1,975	0.00%
2022/10/12	0	0.00	1	465.00	465.00	-1	1,955	-0.05%
2022/10/11	1.1	469.14	1	468.00	447.50	0.1	1,930	0.01%
2022/10/07	1	489.50	3	487.00	487.50	-2	1,940	-0.10%
2022/10/06	0.2	477.00	0	0.00	483.00	0.2	1,970	0.01%
2022/10/05	1	497.50	1	502.00	485.00	0	1,946	0.00%
2022/10/04	0	0.00	0.1	500.00	499.50	-0.1	1,940	-0.01%
2022/10/03	0.1	485.00	3	486.17	487.00	-3	1,940	-0.15%
2022/09/30	1.2	485.75	1	483.50	483.50	0.2	1,940	0.01%
2022/09/29	1	519.00	4	532.00	505.00	-3	1,947	-0.15%
2022/09/28	0.3	541.75	1	514.00	513.00	-0.7	1,968	-0.04%
2022/09/27	1	556.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	1	562.00	1.2	567.87	568.00	-0.2	1,987	-0.01%
2022/09/22	0	0.00	0	596.00	591.00	0	2,100	0.00%
2022/09/21	0	0.00	4.1	584.73	585.00	-4.1	2,127	-0.19%
2022/09/19	0	583.38	0	0.00	576.00	0	2,146	0.00%
2022/09/16	0	590.00	0	0.00	591.00	0	2,151	0.00%
2022/09/14	4.1	570.19	1.1	588.00	588.00	3	2,173	0.14%
2022/09/13	0.1	547.00	0	0.00	549.00	0.1	2,176	0.00%
2022/09/12	1	555.00	0	0.00	550.00	1	2,199	0.05%
2022/09/07	0	0.00	0.7	540.00	554.00	-0.7	2,269	-0.03%
2022/09/05	0.1	554.00	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	0.1	560.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	1.5	568.41	0.2	566.00	562.00	1.3	2,442	0.05%
2022/08/31	0.1	592.00	0	0.00	581.00	0.1	2,504	0.00%
2022/08/30	0	0.00	0.2	591.00	590.00	-0.2	2,498	-0.01%
2022/08/26	1.1	595.23	0	0.00	592.00	1.1	2,521	0.04%
2022/08/25	2	591.00	2	595.50	605.00	0	2,503	0.00%
2022/08/24	0	0.00	1.5	586.67	584.00	-1.5	2,488	-0.06%
2022/08/23	2	568.00	2	572.50	577.00	0	2,472	0.00%
2022/08/22	0	0.00	1	583.00	571.00	-1	2,457	-0.04%
2022/08/19	0	0.00	2.1	582.73	581.00	-2.1	2,444	-0.08%
2022/08/18	2	563.50	1	571.00	565.00	1	2,436	0.04%
2022/08/17	1	561.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	1	565.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	1	529.00	1	554.00	570.00	0	2,418	0.00%
2022/08/12	0.1	543.00	0	0.00	537.00	0.1	2,396	0.00%
2022/08/11	2.6	565.56	0	0.00	564.00	2.6	2,347	0.11%
2022/08/10	1	592.00	0	0.00	573.00	1	2,335	0.04%
2022/08/08	1	604.00	1	605.00	602.00	0	2,376	0.00%
2022/08/04	1.2	575.40	1.1	584.86	584.00	0.2	2,366	0.01%
2022/08/02	0.1	553.00	0	0.00	551.00	0.1	2,379	0.00%
2022/07/29	1	572.00	0.2	569.00	569.00	0.8	2,439	0.03%
2022/07/28	0	0.00	1.1	569.09	569.00	-1.1	2,470	-0.04%
2022/07/26	0	0.00	1	540.00	545.00	-1	2,460	-0.04%
2022/07/25	1	529.00	0	0.00	525.00	1	2,427	0.04%
2022/07/21	0	0.00	2	491.50	504.00	-2	2,391	-0.08%
2022/07/20	2	491.50	0	0.00	487.50	2	2,372	0.08%
2022/07/19	1	487.50	1	486.00	490.50	0	2,371	0.00%
2022/07/18	0	0.00	1	475.00	475.00	-1	2,363	-0.04%
2022/07/15	0.5	460.00	0	0.00	468.00	0.5	2,365	0.02%
2022/07/11	0.1	493.00	0	0.00	501.00	0.1	2,241	0.00%
2022/07/07	0	0.00	5	472.30	470.50	-5	2,193	-0.23%
2022/07/06	2	511.00	1	505.00	490.50	1	2,137	0.05%
2022/07/05	2	502.00	0	0.00	530.00	2	2,076	0.10%
2022/07/04	0	0.00	0	496.00	485.00	0	2,045	0.00%
2022/07/01	0.1	499.50	0	0.00	498.50	0.1	2,000	0.00%
2022/06/30	0	0.00	0	575.00	520.00	0	1,935	0.00%
2022/06/27	1	496.00	0	0.00	497.00	1	1,773	0.06%
2022/06/16	1	483.50	2	488.25	475.50	-1	1,580	-0.06%
2022/06/15	0	0.00	0.3	467.17	484.00	-0.3	1,528	-0.02%
2022/06/14	1	425.50	1	433.50	459.00	0	1,463	0.00%
2022/06/10	1.3	444.96	1	426.00	452.00	0.3	1,332	0.02%
2022/06/09	0	0.00	2	406.25	420.00	-2	1,252	-0.16%
2022/06/08	0	0.00	1	384.50	382.00	-1	1,159	-0.09%
2022/06/07	1	387.50	0	0.00	385.50	1	1,151	0.09%
2022/06/01	0	0.00	1	370.00	370.00	-1	1,127	-0.09%
2022/05/31	0	0.00	1	358.50	355.00	-1	1,121	-0.09%
2022/05/27	1	344.50	2	351.00	352.00	-1	1,139	-0.09%
2022/05/25	1	357.50	0	0.00	357.00	1	1,132	0.09%
2022/05/24	1	357.00	0	0.00	357.00	1	1,138	0.09%
2022/05/18	1	367.00	0	0.00	368.00	1	1,169	0.09%
2022/05/17	1	374.00	0.6	369.19	354.00	0.4	1,160	0.04%
2022/05/16	0	389.50	0	0.00	380.50	0	1,082	0.00%
2022/05/13	0	0.00	0.2	395.00	391.00	-0.2	1,065	-0.02%
2022/05/12	0	390.00	2	396.25	393.00	-2	1,045	-0.19%
2022/05/11	0	0.00	1	397.50	390.00	-1	1,016	-0.10%
2022/05/05	0	0.00	2	341.25	344.00	-2	868	-0.23%
2022/05/04	2	318.25	0	0.00	313.00	2	833	0.24%
2022/04/29	0	0.00	1	302.00	310.00	-1	843	-0.12%
2022/04/28	2	291.75	0	0.00	299.50	2	838	0.24%
2022/04/20	0	0.00	0.2	305.00	307.00	-0.2	847	-0.02%
2022/04/19	1	301.50	0	0.00	304.50	1	844	0.12%
2022/03/16	0	0.00	1	305.50	306.00	-1	1,462	-0.07%
2022/03/10	0	0.00	2	306.00	305.00	-2	1,596	-0.13%
2022/03/09	1	305.00	0	0.00	306.00	1	1,624	0.06%
2022/03/08	1	304.00	0	0.00	298.00	1	1,649	0.06%
2022/03/07	0	0.00	11	303.73	305.50	-11	1,689	-0.65%
2022/03/04	2	325.00	0	0.00	330.00	2	1,694	0.12%
2022/03/03	0	0.00	0.2	320.90	324.50	-0.2	1,708	-0.01%
2022/02/24	0.1	283.50	0	0.00	280.50	0.1	1,791	0.01%
2022/02/23	0	0.00	1	290.50	291.00	-1	1,911	-0.05%
2022/02/22	0.2	300.50	0	0.00	302.50	0.2	1,903	0.01%
2022/02/18	2	309.50	1	299.50	310.50	1	1,892	0.05%
2022/02/16	0	0.00	0.4	272.50	272.50	-0.4	1,819	-0.02%
2022/02/15	1.4	250.00	0	0.00	248.00	1.4	1,830	0.08%
2022/02/09	1	267.00	0	0.00	265.50	1	1,794	0.06%
2022/01/25	0	0.00	1	290.00	285.00	-1	1,738	-0.06%
2022/01/21	1	247.50	0	0.00	249.50	1	1,683	0.06%
2022/01/20	0	250.00	0	0.00	252.50	0	1,679	0.00%
2022/01/13	1	246.98	0	0.00	245.50	1	1,638	0.06%
2022/01/10	1	250.02	0	0.00	260.50	1	1,610	0.06%
2022/01/07	1	254.50	0	252.50	247.00	1	1,596	0.06%
2022/01/05	1	274.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	1	275.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	1	269.97	0	0.00	264.00	1	1,527	0.07%
2021/12/30	1	287.03	0	0.00	293.00	1	1,510	0.07%
2021/12/28	0	300.00	0	0.00	308.00	0	1,489	0.00%
2021/12/21	0	296.00	0	0.00	280.00	0	1,379	0.00%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	0.1	333.00	0.1	333.00	333.00	0	1,260	0.00%
2021/12/15	1	340.00	0	350.00	385.00	1	1,173	0.08%
2021/12/14	0.1	356.50	1	356.50	356.50	-0.9	1,123	-0.08%
2021/12/13	0	396.00	0	0.00	396.00	0	1,080	0.00%
2021/12/10	0.7	360.00	0	0.00	360.00	0.7	1,035	0.06%
2021/12/07	0	0.00	1	290.00	290.00	-1	951	-0.11%
2021/12/01	0.3	245.81	1	248.00	236.50	-0.7	779	-0.09%
2021/11/30	0	0.00	1	225.50	225.50	-1	725	-0.14%
2021/11/29	0	0.00	3	199.67	205.00	-3	706	-0.42%
2021/11/22	0	0.00	4.1	181.72	181.00	-4.1	648	-0.63%
2021/11/19	0	0.00	2	172.50	172.50	-2	515	-0.39%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/15	0	0.00	1	118.50	118.50	-1	506	-0.20%
2021/11/12	2	104.00	1	104.00	108.00	1	505	0.20%
2021/11/11	2	101.75	2	101.00	102.00	0	495	0.00%
2021/11/10	1	101.50	3	101.00	101.00	-2	496	-0.40%
2021/11/08	0	0.00	1	97.50	98.00	-1	496	-0.20%
2021/11/04	2	94.60	0	0.00	90.10	2	500	0.40%
2021/10/01	2	80.00	0	0.00	80.00	2	510	0.39%
2021/09/02	0	0.00	1	89.00	90.30	-1	494	-0.20%
2021/09/01	5	85.28	0	0.00	84.80	5	488	1.02%
2021/08/31	2	86.10	0	0.00	88.50	2	479	0.42%
2021/08/27	1	105.50	1	102.00	101.00	0	459	0.00%
2021/08/24	1	89.20	0	0.00	89.00	1	425	0.23%
2021/08/11	1	94.20	0	0.00	92.60	1	499	0.20%
2021/08/09	2	95.35	0	0.00	95.10	2	501	0.40%
2021/08/06	2	97.65	0	0.00	97.50	2	495	0.40%
2021/08/05	5	98.22	0	0.00	98.00	5	495	1.01%
2021/08/02	0	0.00	10	93.75	96.20	-10	485	-2.06%
2021/07/06	0	0.00	1	91.00	92.70	-1	512	-0.20%
2021/07/05	0	0.00	1	89.90	90.10	-1	509	-0.20%
2021/07/01	0	0.00	1	86.60	87.10	-1	525	-0.19%
2021/06/24	0	0.00	1	88.90	90.00	-1	553	-0.18%
2021/06/23	0	0.00	1	90.50	88.60	-1	596	-0.17%
2021/06/22	0	0.00	1	88.50	87.60	-1	596	-0.17%
2021/06/07	0	0.00	1	90.60	90.90	-1	738	-0.14%
2021/06/01	0	0.00	1	88.50	88.90	-1	794	-0.13%
2021/05/27	3	89.37	1	89.00	91.80	2	796	0.25%
2021/05/21	1	84.50	0	0.00	84.10	1	794	0.13%
2021/05/20	1	88.50	0	0.00	88.70	1	813	0.12%
2021/05/10	0	0.00	1	83.00	82.90	-1	827	-0.12%
2021/05/05	1	83.60	0	0.00	82.60	1	826	0.12%
2021/04/28	1	89.00	0	0.00	88.60	1	810	0.12%
2021/04/22	1	90.20	0	0.00	90.50	1	801	0.12%
2021/04/20	1	91.20	0	0.00	91.60	1	792	0.13%
2021/04/14	5	91.72	1	91.50	91.50	4	796	0.50%
2021/04/12	2	95.35	0	0.00	94.70	2	797	0.25%
2021/04/08	4	93.83	0	0.00	93.60	4	794	0.50%
2021/03/26	2	98.20	0	0.00	96.90	2	760	0.26%
2021/03/18	3	109.00	0	0.00	106.50	3	688	0.44%
2021/03/15	1	115.00	5	114.00	114.00	-4	651	-0.61%
2021/03/12	0	0.00	2	122.50	123.50	-2	611	-0.33%
2021/03/05	0	0.00	3	123.00	122.00	-3	569	-0.53%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/02/05	0	0.00	4	97.48	97.50	-4	461	-0.87%
2021/01/19	0	0.00	1	92.10	92.30	-1	572	-0.17%
2021/01/14	1	91.30	7	91.50	91.20	-6	594	-1.01%
2021/01/06	0	0.00	3	96.13	95.00	-3	600	-0.50%
2020/12/29	2	91.45	0	0.00	91.20	2	592	0.34%
2020/12/07	0	0.00	20	99.92	102.00	-20	594	-3.36%
2020/12/03	20	92.90	0	0.00	97.00	20	570	3.51%
2020/12/02	0	0.00	4	87.35	92.00	-4	561	-0.71%
2020/12/01	4	86.80	5	87.48	87.50	-1	553	-0.18%
2020/11/30	5	84.80	0	0.00	87.00	5	553	0.90%
2020/10/29	0	0.00	1	79.00	80.30	-1	655	-0.15%
2020/10/27	1	78.80	0	0.00	80.80	1	635	0.16%
2020/10/26	2.5	75.20	0	0.00	75.20	2.5	595	0.42%
2020/10/08	0	0.00	25.4	102.05	101.50	-25.4	721	-3.51%
2020/10/06	0	0.00	1	105.50	105.50	-1	781	-0.13%
2020/09/29	0	0.00	0	100.50	99.50	0	942	0.00%
2020/09/28	0	0.00	2	99.50	98.60	-2	1,027	-0.19%
2020/09/25	2	97.60	1	99.50	96.50	1	1,080	0.09%
2020/09/24	1	98.50	0	0.00	97.90	1	1,089	0.09%
2020/09/07	0	0.00	2	107.50	106.50	-2	1,191	-0.17%
2020/09/02	0	0.00	2	114.00	112.50	-2	1,216	-0.16%
2020/09/01	0	0.00	3	113.00	111.50	-3	1,257	-0.24%
2020/08/31	4	115.38	0	0.00	114.00	4	1,271	0.31%
2020/08/28	7	114.29	2	114.50	116.50	5	1,266	0.39%
2020/08/26	5	110.00	0	0.00	109.50	5	1,256	0.40%
2020/08/21	1	108.50	0	0.00	108.00	1	1,272	0.08%
2020/08/20	1	110.00	0	0.00	108.00	1	1,271	0.08%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/08/12	1	107.50	0	0.00	110.50	1	1,247	0.08%
2020/08/05	0	0.00	1	114.00	114.00	-1	1,270	-0.08%
2020/08/04	2.5	112.00	0	0.00	111.50	2.5	1,273	0.20%
2020/08/03	2	116.00	0	0.00	116.00	2	1,292	0.15%
2020/07/31	0	0.00	5	115.50	116.00	-5	1,314	-0.38%
2020/07/28	2	114.00	0	0.00	111.50	2	1,300	0.15%
2020/07/27	0	0.00	1	111.00	110.50	-1	1,288	-0.08%
2020/07/23	1	121.00	0	0.00	122.00	1	1,254	0.08%
2020/07/22	0	0.00	1	124.50	122.00	-1	1,249	-0.08%
2020/07/20	6	120.75	1	119.00	122.00	5	1,241	0.40%
2020/07/17	6	127.25	1	121.00	121.00	5	1,235	0.40%
2020/07/16	5	130.50	0	0.00	132.00	5	1,211	0.41%
2020/07/15	1	133.00	1	136.00	133.00	0	1,217	0.00%
2020/07/14	0	0.00	1	131.50	132.00	-1	1,200	-0.08%
2020/07/13	1	137.00	1	142.00	135.50	0	1,183	0.00%
2020/07/10	2	136.25	12	130.00	141.00	-10	1,144	-0.87%
2020/07/09	3	136.33	2	140.00	138.00	1	1,077	0.09%
2020/07/08	1	138.50	1	138.50	138.50	0	1,045	0.00%
2020/07/07	2	130.00	4	127.50	141.50	-2	985	-0.20%
2020/07/06	4	124.50	1	120.50	129.00	3	904	0.33%
2020/07/03	1	117.00	1	117.00	117.50	0	851	0.00%
2020/07/02	1	119.00	1	120.00	119.50	0	840	0.00%
2020/07/01	1	116.50	1	117.00	117.50	0	829	0.00%
2020/06/24	0	0.00	1	117.00	118.50	-1	822	-0.12%
2020/06/22	1	120.50	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/18	11	119.45	2	120.25	118.50	9	770	1.17%
2020/06/15	0	0.00	7	114.00	112.50	-7	757	-0.92%
2020/06/12	1	113.50	1	116.50	115.50	0	753	0.00%
2020/06/11	0	0.00	1	114.00	112.00	-1	754	-0.13%
2020/06/10	1	117.00	1	119.50	117.00	0	754	0.00%
2020/06/09	1	119.00	0	0.00	116.50	1	760	0.13%
2020/06/08	12	122.88	1	118.00	121.00	11	755	1.46%
2020/06/05	1	116.50	1	116.50	119.50	0	707	0.00%
2020/05/21	1	115.50	2	116.25	114.50	-1	601	-0.17%
2020/05/20	2	113.25	0	0.00	114.00	2	596	0.34%
2020/05/14	1	117.00	1	116.00	115.50	0	549	0.00%
2020/05/12	0	0.00	1	116.00	118.00	-1	528	-0.19%
2020/05/08	0	0.00	1	117.00	114.00	-1	495	-0.20%
2020/05/07	2	109.50	2	113.25	114.50	0	461	0.00%
2020/05/06	2	103.50	0	0.00	104.50	2	433	0.46%
2020/01/09	0	0.00	3	117.00	117.00	-3	313	-0.96%
2020/01/08	3	117.50	0	0.00	118.00	3	312	0.96%
2020/01/07	0	0.00	5	120.40	119.00	-5	307	-1.63%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	1	115.50	117.50	-1	264	-0.38%
2019/12/27	4	100.50	0	0.00	101.00	4	228	1.75%
2019/12/19	1	99.60	0	0.00	99.80	1	221	0.45%
2019/12/16	2	98.90	0	0.00	99.10	2	215	0.93%
2019/10/16	1	106.00	0	0.00	105.50	1	258	0.39%
2019/09/11	0	0.00	1	116.00	116.50	-1	284	-0.35%
2019/09/10	1	116.50	0	0.00	117.00	1	288	0.35%
2019/07/25	0	0.00	3	120.00	118.00	-3	334	-0.90%
2019/07/16	1	111.50	0	0.00	111.00	1	331	0.30%
2019/06/17	1	119.50	0	0.00	119.50	1	363	0.27%
2019/06/12	1	124.50	0	0.00	124.50	1	384	0.26%
2019/05/08	0	0.00	1	147.50	147.50	-1	374	-0.27%
2019/04/30	1	144.50	0	0.00	143.00	1	380	0.26%
2019/04/09	0	0.00	1	160.00	159.50	-1	371	-0.27%
2019/04/08	1	152.00	0	0.00	158.00	1	369	0.27%
2019/03/15	0	0.00	1	165.00	165.00	-1	416	-0.24%
2019/03/14	2	162.75	0	0.00	162.00	2	416	0.48%
2019/03/07	1	167.50	0	0.00	165.50	1	416	0.24%
2018/12/27	0	0.00	2	173.00	175.00	-2	391	-0.51%
2018/12/18	1	180.00	2	183.25	179.50	-1	413	-0.24%
2018/12/17	6	194.58	0	0.00	189.00	6	410	1.46%
2018/11/29	0	0.00	3	180.00	180.50	-3	344	-0.87%
2018/11/28	0	0.00	1	180.00	180.00	-1	342	-0.29%
2018/11/15	1	175.00	0	0.00	176.50	1	365	0.27%
2018/10/24	0	0.00	1	167.50	169.00	-1	382	-0.26%
2018/10/18	1	175.00	0	0.00	173.00	1	391	0.26%
2018/10/11	0	0.00	5	159.50	159.50	-5	416	-1.20%
2018/09/27	0	0.00	1	180.50	180.00	-1	447	-0.22%
2018/09/26	0	0.00	1	176.50	175.50	-1	447	-0.22%
2018/08/24	0	0.00	2	181.25	180.50	-2	673	-0.30%
2018/08/22	2	183.50	0	0.00	183.50	2	666	0.30%
2018/08/06	0	0.00	1	173.00	174.00	-1	650	-0.15%
2018/08/02	0	0.00	1	173.50	176.00	-1	656	-0.15%
2018/07/30	1	170.50	0	0.00	172.00	1	655	0.15%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/19	0	0.00	1	172.50	174.00	-1	697	-0.14%
2018/07/16	0	0.00	1	182.00	181.50	-1	687	-0.15%
2018/07/11	1	181.50	0	0.00	183.00	1	702	0.14%
2018/07/06	0	0.00	1	185.00	184.00	-1	687	-0.15%
2018/07/05	1	194.00	0	0.00	188.00	1	667	0.15%
2018/07/03	2	193.25	1	193.00	193.00	1	653	0.15%
2018/07/02	1	198.00	2	200.25	197.50	-1	643	-0.16%
2018/06/27	1	199.00	0	0.00	194.50	1	595	0.17%
2018/06/26	0	0.00	2	197.00	196.00	-2	584	-0.34%
2018/06/25	2	195.75	3	199.33	201.50	-1	551	-0.18%
2018/06/22	2	190.25	1	191.50	190.00	1	502	0.20%
2018/06/21	2	189.50	0	0.00	189.00	2	484	0.41%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/14	7	172.86	0	0.00	170.00	7	798	0.88%
2018/05/04	0	0.00	2	179.25	179.00	-2	821	-0.24%
2018/04/25	1	172.50	0	0.00	173.00	1	775	0.13%
2018/04/19	0	0.00	5	175.00	180.50	-5	777	-0.64%
2018/03/27	13	171.73	0	0.00	171.50	13	722	1.80%
2018/03/21	0	0.00	13	174.35	174.00	-13	683	-1.90%
2018/03/08	10	180.50	0	0.00	181.00	10	502	1.99%
2018/02/12	0	0.00	3	172.17	171.00	-3	409	-0.73%
2018/02/09	1	171.00	1	170.00	173.00	0	386	0.00%
2018/02/08	0	0.00	1	163.50	165.50	-1	364	-0.27%
2018/02/07	2	171.50	0	0.00	168.00	2	360	0.55%
2018/02/06	2	162.00	2	162.00	162.50	0	346	0.00%
2018/02/05	1	159.00	1	164.00	166.50	0	320	0.00%
2018/02/02	1	160.00	0	0.00	159.00	1	295	0.34%
2018/01/16	0	0.00	1	149.50	149.50	-1	299	-0.33%
2018/01/15	1	149.50	0	0.00	150.00	1	291	0.34%