訊芯-KY (6451)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
2,728張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	158.25	1	159.50	156.00	1	4,547	0.02%
2024/04/16	1	153.00	1	154.50	156.00	0	4,788	0.00%
2024/04/12	1	166.00	0	0.00	164.50	1	4,839	0.02%
2024/04/11	2	167.00	0	0.00	166.00	2	4,849	0.04%
2024/04/08	0.1	172.00	0	0.00	170.00	0.1	4,804	0.00%
2024/04/02	1	175.00	0.1	176.00	174.00	0.9	4,780	0.02%
2024/03/28	1	185.50	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0	0.00	1	192.00	190.50	-1	4,665	-0.02%
2024/03/26	3	191.17	1	192.00	193.00	2	4,666	0.04%
2024/03/25	0	0.00	2	205.00	199.00	-2	4,660	-0.04%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	1	200.00	1	210.00	202.00	0	4,611	0.00%
2024/03/18	0	0.00	2	189.50	200.00	-2	4,539	-0.04%
2024/03/15	3.1	188.18	0	0.00	185.50	3.1	4,549	0.07%
2024/03/14	0	0.00	1	192.00	188.50	-1	4,533	-0.02%
2024/03/13	1	209.50	51	194.00	201.00	-50	4,499	-1.11%
2024/03/11	0	0.00	6	204.50	205.00	-6	4,396	-0.14%
2024/03/08	1.1	190.82	1	202.00	189.50	0.1	4,359	0.00%
2024/03/06	6	209.25	0	0.00	207.00	6	4,378	0.14%
2024/03/05	3	203.50	0	0.00	206.50	3	4,383	0.07%
2024/03/04	1	203.00	0	0.00	203.00	1	4,512	0.02%
2024/03/01	1	206.50	0	0.00	208.00	1	4,505	0.02%
2024/02/29	0	0.00	3	219.00	219.50	-3	4,502	-0.07%
2024/02/27	2	229.75	1	231.50	217.00	1	4,487	0.02%
2024/02/26	50	219.50	0	219.00	220.00	50	4,374	1.14%
2024/02/23	3	219.17	0	0.00	220.50	3	4,444	0.07%
2024/02/22	3	231.82	0	0.00	224.00	3	4,497	0.07%
2024/02/21	0	0.00	0.1	216.50	216.50	-0.1	4,346	0.00%
2024/02/20	6	193.75	67.2	198.34	197.00	-61.2	4,299	-1.42%
2024/02/19	0	0.00	1	178.50	180.50	-1	4,296	-0.02%
2024/02/16	1	183.00	1	184.00	182.50	0	4,364	0.00%
2024/02/15	2	186.00	2	183.25	190.50	0	4,382	0.00%
2024/02/05	50	184.00	1	181.50	187.00	49	4,318	1.13%
2024/02/02	0	0.00	0.5	189.00	186.50	-0.5	4,281	-0.01%
2024/02/01	0	0.00	1	192.00	184.50	-1	4,264	-0.02%
2024/01/31	11	193.27	1	185.00	187.50	10	4,185	0.24%
2024/01/30	51	187.06	1	180.00	187.00	50	4,075	1.23%
2024/01/29	11	183.59	12	184.25	182.00	-1	3,976	-0.03%
2024/01/26	0	0.00	1	175.50	173.00	-1	3,950	-0.03%
2024/01/25	1.1	179.09	2	177.75	174.00	-0.9	3,992	-0.02%
2024/01/23	1	184.00	0	0.00	183.50	1	3,994	0.03%
2024/01/22	0	0.00	1	180.00	183.00	-1	3,980	-0.03%
2024/01/19	1.1	181.55	1	185.00	183.00	0.1	3,996	0.00%
2024/01/18	2	186.50	1	187.00	187.50	1	4,024	0.02%
2024/01/17	22	189.45	22	187.48	190.00	0	4,041	0.00%
2024/01/16	0.1	182.00	1	185.50	181.00	-0.9	3,969	-0.02%
2024/01/15	4	193.50	3	192.83	197.50	1	3,835	0.03%
2024/01/12	6	187.67	7	186.79	188.50	-1	3,675	-0.03%
2024/01/11	3	169.67	7	172.43	175.00	-4	3,455	-0.12%
2024/01/08	2	154.00	3	154.50	155.50	-1	3,398	-0.03%
2024/01/05	1	146.00	0	0.00	149.00	1	3,435	0.03%
2024/01/03	0	0.00	2	138.00	142.00	-2	3,755	-0.05%
2024/01/02	0	0.00	2	137.50	138.50	-2	4,103	-0.05%
2023/12/29	1	139.00	1	140.00	138.50	0	4,574	0.00%
2023/12/27	1	143.50	1	146.00	142.00	0	5,143	0.00%
2023/12/25	0	0.00	3	144.50	144.50	-3	5,390	-0.06%
2023/12/22	6	149.92	2	149.00	148.00	4	5,610	0.07%
2023/12/21	2	148.25	1	147.50	150.50	1	5,800	0.02%
2023/12/15	0	0.00	1	145.50	144.00	-1	6,262	-0.02%
2023/12/14	4	147.75	0	0.00	147.50	4	6,379	0.06%
2023/12/13	1	147.00	0	0.00	144.50	1	6,609	0.02%
2023/12/08	0	0.00	1	156.50	153.00	-1	6,984	-0.01%
2023/12/06	0	0.00	1	161.00	156.00	-1	7,173	-0.01%
2023/12/05	0	0.00	1	159.00	158.00	-1	7,179	-0.01%
2023/12/04	1	159.50	1	159.00	157.50	0	7,166	0.00%
2023/11/30	0	0.00	6	164.50	163.00	-6	7,023	-0.09%
2023/11/29	1	167.00	0	0.00	165.00	1	6,967	0.01%
2023/11/28	1	159.00	2	159.00	159.50	-1	6,781	-0.01%
2023/11/27	1	156.00	0	0.00	156.00	1	6,741	0.01%
2023/11/24	0	0.00	2	161.50	162.50	-2	6,668	-0.03%
2023/11/22	2	163.00	18	159.50	160.50	-16	6,548	-0.24%
2023/11/21	0	0.00	0.1	160.50	160.50	-0.1	6,403	0.00%
2023/11/20	1	148.00	0.1	145.00	146.00	0.9	6,235	0.01%
2023/11/17	0.1	145.50	2.1	146.34	148.50	-2	6,141	-0.03%
2023/11/16	1.1	144.50	1	141.50	144.50	0.1	6,048	0.00%
2023/11/15	6	137.92	1	135.50	135.00	5	5,923	0.08%
2023/11/14	2	131.25	2	130.75	130.50	0	5,823	0.00%
2023/11/10	0.1	117.00	2	117.75	118.00	-1.9	5,700	-0.03%
2023/11/09	1	117.50	1	118.50	119.50	0	5,680	0.00%
2023/11/08	1.1	120.00	1	121.00	121.50	0.1	5,637	0.00%
2023/11/07	0	0.00	5	122.00	122.00	-5	5,611	-0.09%
2023/11/06	25	125.96	0	0.00	125.50	25	5,594	0.45%
2023/11/03	1	124.50	1	124.00	123.50	0	5,585	0.00%
2023/11/02	2	125.50	1	126.50	126.50	1	5,562	0.02%
2023/11/01	1	121.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	2	129.00	0	0.00	124.00	2	5,484	0.04%
2023/10/27	2	135.00	0	0.00	133.00	2	5,397	0.04%
2023/10/26	0.1	139.00	2	140.00	136.00	-1.9	5,360	-0.04%
2023/10/25	4	149.50	5	144.80	145.00	-1	5,272	-0.02%
2023/10/24	1	150.00	1	149.00	149.00	0	5,181	0.00%
2023/10/20	4	148.75	4	150.00	151.50	0	5,123	0.00%
2023/10/18	3	147.17	4	148.25	149.00	-1	5,046	-0.02%
2023/10/17	3	153.67	0	0.00	150.50	3	5,071	0.06%
2023/10/12	2	150.75	1	151.00	151.00	1	4,824	0.02%
2023/10/11	3.1	148.16	3	147.17	145.50	0.1	4,653	0.00%
2023/10/06	1	163.00	42	157.80	157.50	-41	4,474	-0.92%
2023/10/05	7	170.00	6	173.25	170.50	1	4,125	0.02%
2023/10/04	10	158.20	10	160.40	163.00	0	3,664	0.00%
2023/10/03	2	159.25	63	159.78	163.00	-61	3,208	-1.90%
2023/10/02	1	141.50	7	144.93	148.50	-6	3,116	-0.19%
2023/09/28	2	137.00	3	136.67	135.00	-1	2,998	-0.03%
2023/09/27	6	141.00	6	139.67	140.00	0	2,951	0.00%
2023/09/26	74	143.95	15	144.97	141.00	59	2,879	2.05%
2023/09/25	8	142.94	2	141.25	138.50	6	2,779	0.22%
2023/09/22	48	138.91	26	138.31	144.50	22	2,860	0.77%
2023/09/21	43	141.43	31	141.00	138.00	12	2,775	0.43%
2023/09/20	0	0.00	1	139.50	136.50	-1	2,625	-0.04%
2023/09/19	1	139.00	33	137.29	139.00	-32	2,546	-1.26%
2023/09/18	26	138.92	4	136.63	141.00	22	2,414	0.91%
2023/09/15	28	135.43	52	133.11	134.00	-24	2,159	-1.11%
2023/09/14	24	129.08	24	131.67	136.50	0	1,952	0.00%
2023/09/13	1	118.50	29	124.47	124.50	-28	1,733	-1.62%
2023/09/12	15	116.37	3	117.33	113.50	12	1,661	0.72%
2023/09/11	22	116.70	0	0.00	118.00	22	1,557	1.41%
2023/08/28	0.2	91.50	0	0.00	91.30	0.2	1,383	0.01%
2023/08/22	2.5	93.26	0	0.00	92.80	2.5	1,390	0.18%
2023/08/16	1	96.20	0	0.00	95.80	1	1,442	0.07%
2023/08/02	3	99.93	0	0.00	97.20	3	1,404	0.21%
2023/07/31	8	101.50	0	0.00	101.50	8	1,386	0.58%
2023/07/25	2	106.00	10	108.00	108.00	-8	1,330	-0.60%
2023/07/24	17	109.85	1	118.00	109.00	16	1,306	1.22%
2023/07/21	1	121.00	13	119.42	120.00	-12	1,261	-0.95%
2023/07/20	20	119.28	1	122.00	118.50	19	1,231	1.54%
2023/07/17	1	132.00	0	0.00	131.50	1	1,085	0.09%
2023/07/14	1	121.00	0	0.00	124.50	1	1,058	0.09%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/12	1	127.00	0	0.00	126.00	1	1,046	0.10%
2023/07/10	5	119.80	0	0.00	120.00	5	1,019	0.49%
2023/07/07	0	0.00	0.3	120.00	122.50	-0.3	1,001	-0.02%
2023/07/06	0.3	127.50	0.1	125.50	127.00	0.2	983	0.02%
2023/07/05	3.1	126.34	6	124.50	126.50	-3	965	-0.31%
2023/07/04	18	123.42	4	124.13	125.00	14	887	1.58%
2023/07/03	1	116.50	1	118.50	118.50	0	726	0.00%
2023/06/30	5	101.40	5	105.50	108.00	0	620	0.00%
2023/06/29	1	98.40	12	97.90	98.40	-11	405	-2.72%
2023/06/01	0	0.00	1	91.20	90.80	-1	320	-0.31%
2023/05/29	0	0.00	17	89.99	88.60	-17	308	-5.50%
2023/05/25	1	90.70	0	0.00	90.30	1	298	0.34%
2023/05/24	0	0.00	1	90.80	91.00	-1	293	-0.34%
2023/05/11	1	79.30	0	0.00	79.60	1	245	0.41%
2023/03/31	0	0.00	1	82.40	81.90	-1	333	-0.30%
2023/03/24	0	0.00	1	82.30	82.30	-1	415	-0.24%
2023/03/16	2	79.70	0	0.00	79.50	2	538	0.37%
2023/03/15	8	81.30	0	0.00	80.70	8	535	1.49%
2023/02/24	5	86.74	1	86.30	86.30	4	511	0.78%
2023/02/23	1	86.60	0	0.00	86.80	1	519	0.19%
2023/02/10	0	0.00	1	87.00	85.50	-1	515	-0.19%
2023/02/07	0	0.00	1	87.30	86.80	-1	494	-0.20%
2023/02/03	1	86.00	0	0.00	86.00	1	488	0.20%
2023/01/31	1	84.70	1	85.20	84.20	0	469	0.00%
2023/01/30	1	82.90	0	0.00	85.40	1	464	0.22%
2023/01/10	0	0.00	1	81.00	80.10	-1	446	-0.22%
2023/01/04	0	0.00	1	80.60	80.50	-1	440	-0.23%
2022/12/22	1	96.00	0	0.00	92.10	1	395	0.25%
2022/12/19	1	93.30	0	0.00	92.50	1	352	0.28%
2022/12/12	1	89.80	0	0.00	89.40	1	272	0.37%
2022/12/06	0	0.00	1	81.90	81.80	-1	222	-0.45%
2022/12/01	1	79.70	0	0.00	79.90	1	234	0.43%
2022/10/28	2	81.00	0	0.00	79.30	2	280	0.71%
2022/10/14	2	81.60	0	0.00	81.40	2	264	0.76%
2022/10/11	2	85.50	0	0.00	85.00	2	253	0.79%
2022/10/03	1	84.00	0	0.00	84.60	1	243	0.41%
2022/09/29	2	84.20	0	0.00	83.70	2	240	0.83%
2022/09/27	1	85.00	0	0.00	85.40	1	235	0.43%
2022/09/26	3	85.23	0	0.00	85.00	3	234	1.28%
2022/09/20	2	88.30	1	88.10	88.40	1	218	0.46%
2022/09/19	1	88.00	0	0.00	87.60	1	219	0.46%
2022/08/29	0	0.00	1	82.90	82.10	-1	169	-0.59%
2022/08/26	0	0.00	1	82.80	83.10	-1	165	-0.60%
2022/08/25	0	0.00	4	82.18	82.20	-4	159	-2.51%
2022/08/23	1	82.00	0	0.00	80.60	1	152	0.66%
2022/08/15	3	78.70	0	0.00	78.20	3	148	2.02%
2022/08/12	2	79.10	0	0.00	79.60	2	145	1.38%
2022/08/09	0	0.00	2	79.80	79.00	-2	133	-1.50%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/08/05	1	70.00	0	0.00	71.70	1	105	0.95%
2022/07/26	0	0.00	1	69.90	69.90	-1	120	-0.83%
2022/07/20	1	73.20	0	0.00	72.40	1	126	0.79%
2022/06/10	1	80.20	0	0.00	82.00	1	147	0.68%
2022/04/28	0	0.00	1	74.00	74.00	-1	158	-0.63%
2022/02/24	0	0.00	1	84.00	81.50	-1	354	-0.28%
2022/02/23	1	84.60	0	0.00	84.70	1	406	0.25%
2022/02/16	0	0.00	2	86.45	86.30	-2	438	-0.46%
2022/02/14	1	87.60	0	0.00	86.50	1	443	0.23%
2022/02/11	1	88.80	0	0.00	88.80	1	442	0.23%
2021/12/09	0	0.00	1	96.50	97.10	-1	471	-0.21%
2021/12/06	1	94.40	0	0.00	94.30	1	433	0.23%
2021/11/18	0	0.00	2	94.85	95.40	-2	299	-0.67%
2021/11/17	0	0.00	1	94.20	93.80	-1	293	-0.34%
2021/11/12	1	93.30	3	95.60	93.00	-2	293	-0.68%
2021/10/19	0	0.00	1	91.30	91.20	-1	363	-0.28%
2021/10/18	2	90.70	2	91.20	89.90	0	391	0.00%
2021/10/15	1	90.70	1	91.20	90.80	0	400	0.00%
2021/10/07	0	0.00	1	91.90	91.80	-1	467	-0.21%
2021/10/06	1	89.40	1	90.10	86.40	0	475	0.00%
2021/10/05	0	0.00	1	84.70	85.50	-1	486	-0.21%
2021/10/04	1	83.00	1	83.70	82.80	0	493	0.00%
2021/09/29	0	0.00	1	88.50	88.30	-1	502	-0.20%
2021/09/10	1	92.90	1	93.40	92.90	0	631	0.00%
2021/08/24	1	94.10	1	94.60	93.50	0	738	0.00%
2021/08/23	0	0.00	1	92.80	93.20	-1	742	-0.13%
2021/08/20	1	90.90	0	0.00	90.70	1	748	0.13%
2021/08/18	1	91.90	1	90.00	94.00	0	758	0.00%
2021/08/17	3	91.43	0	0.00	90.90	3	766	0.39%
2021/08/16	2	92.10	0	0.00	93.30	2	764	0.26%
2021/08/11	1	97.30	0	0.00	95.60	1	782	0.13%
2021/08/10	0	0.00	1	98.90	98.70	-1	786	-0.13%
2021/08/09	1	99.70	1	100.50	98.80	0	824	0.00%
2021/08/06	0	0.00	1	106.00	103.00	-1	820	-0.12%
2021/07/30	1	107.50	0	0.00	106.50	1	866	0.12%
2021/07/29	1	104.00	1	104.50	105.50	0	862	0.00%
2021/07/28	1	105.00	1	105.50	106.00	0	864	0.00%
2021/07/27	0	0.00	1	107.50	105.00	-1	870	-0.11%
2021/07/26	1	107.00	1	107.50	106.50	0	874	0.00%
2021/07/21	1	114.50	1	116.00	114.00	0	852	0.00%
2021/07/20	1	115.00	0	0.00	114.00	1	851	0.12%
2021/07/19	1	118.50	0	0.00	118.50	1	843	0.12%
2021/07/16	0	0.00	1	121.00	121.00	-1	840	-0.12%
2021/07/15	1	118.50	2	121.00	119.00	-1	832	-0.12%
2021/07/14	2	119.75	2	121.00	118.50	0	823	0.00%
2021/07/08	4	120.00	0	0.00	118.50	4	783	0.51%
2021/07/06	1	120.50	0	0.00	120.00	1	812	0.12%
2021/07/02	0	0.00	1	117.50	118.50	-1	843	-0.12%
2021/07/01	2	116.75	1	117.50	115.00	1	849	0.12%
2021/06/30	1	118.00	1	118.50	117.00	0	856	0.00%
2021/06/25	0	0.00	1	118.50	117.50	-1	851	-0.12%
2021/06/24	1	117.00	0	0.00	117.00	1	857	0.12%
2021/06/22	1	115.00	1	115.50	113.50	0	867	0.00%
2021/06/21	1	115.50	5	115.60	115.50	-4	862	-0.46%
2021/06/17	1	116.50	0	0.00	116.50	1	865	0.12%
2021/06/16	0	0.00	3	114.50	114.50	-3	872	-0.34%
2021/06/15	5	118.00	0	0.00	117.50	5	880	0.57%
2021/06/11	1	115.50	1	115.00	115.00	0	888	0.00%
2021/06/09	1	115.50	0	0.00	113.00	1	891	0.11%
2021/06/08	0	0.00	7	113.00	114.00	-7	893	-0.78%
2021/06/07	0	0.00	1	112.50	112.50	-1	904	-0.11%
2021/05/25	0	0.00	2	109.00	108.50	-2	947	-0.21%
2021/05/21	2	106.00	3	105.50	105.50	-1	962	-0.10%
2021/05/18	3	103.50	0	0.00	104.00	3	1,002	0.30%
2021/05/11	0	0.00	1	98.90	96.80	-1	1,041	-0.10%
2021/05/04	0	0.00	1	100.50	99.70	-1	1,148	-0.09%
2021/04/23	0	0.00	1	111.50	111.50	-1	1,375	-0.07%
2021/04/14	1	112.00	1	113.00	112.00	0	2,288	0.00%
2021/04/13	0	0.00	1	118.50	116.00	-1	2,381	-0.04%
2021/04/12	0	0.00	1	119.00	118.50	-1	2,438	-0.04%
2021/04/08	8	129.88	0	0.00	129.00	8	2,583	0.31%
2021/04/07	1	125.50	0	0.00	126.00	1	2,592	0.04%
2021/03/25	0	0.00	1	123.50	123.00	-1	2,912	-0.03%
2021/03/22	0	0.00	1	124.00	127.00	-1	2,936	-0.03%
2021/03/18	1	127.00	0	0.00	125.00	1	2,949	0.03%
2021/03/16	1	121.50	0	0.00	121.50	1	2,980	0.03%
2021/03/15	2	121.00	2	121.00	121.00	0	3,095	0.00%
2021/03/12	3	120.50	4	120.50	121.50	-1	3,155	-0.03%
2021/03/11	1	121.50	2	121.25	121.50	-1	3,248	-0.03%
2021/03/09	0	0.00	1	116.50	117.50	-1	3,294	-0.03%
2021/03/04	1	120.00	0	0.00	120.00	1	3,335	0.03%
2021/02/26	0	0.00	3	123.00	123.00	-3	3,452	-0.09%
2021/02/23	3	130.83	0	0.00	130.50	3	3,565	0.08%
2021/02/19	1	128.50	0.1	129.00	130.50	0.9	3,653	0.02%
2021/02/05	1	125.00	1	125.00	124.50	0	3,749	0.00%
2021/02/04	0	0.00	0.1	124.00	123.00	-0.1	3,833	0.00%
2021/02/03	1.1	126.09	1	126.00	126.00	0.1	3,862	0.00%
2021/01/27	0	0.00	1	131.00	133.00	-1	3,759	-0.03%
2021/01/26	0	0.00	7	131.64	131.00	-7	3,738	-0.19%
2021/01/25	6.1	136.02	0	0.00	135.50	6.1	3,698	0.16%
2021/01/22	2	140.00	2	139.50	141.00	0	3,659	0.00%
2021/01/21	5	136.50	7	135.71	135.50	-2	3,617	-0.06%
2021/01/20	2	140.75	3	135.17	133.00	-1	3,587	-0.03%
2021/01/19	1	141.50	5	141.10	140.00	-4	3,522	-0.11%
2021/01/18	6	140.75	3	142.33	141.00	3	3,479	0.09%
2021/01/15	1	144.00	3	143.17	142.00	-2	3,431	-0.06%
2021/01/14	4	144.63	4	146.00	144.50	0	3,351	0.00%
2021/01/13	2	142.25	2	140.50	140.00	0	3,250	0.00%
2021/01/12	4	146.75	5	139.70	139.00	-1	3,183	-0.03%
2021/01/11	2	147.00	1	147.50	148.00	1	3,068	0.03%
2021/01/08	7	148.36	128	147.91	149.50	-121	2,950	-4.10%	大賣/鉅額交易
2021/01/07	2	143.00	2	144.00	145.00	0	2,671	0.00%
2021/01/06	124	139.65	5	137.40	132.00	119	2,498	4.76%	大買/鉅額交易
2021/01/05	1	135.00	2	136.50	136.00	-1	2,390	-0.04%
2021/01/04	5	135.00	6	135.08	136.00	-1	2,326	-0.04%
2020/12/31	4	131.25	5	131.20	130.00	-1	2,203	-0.05%
2020/12/29	0	0.00	1	128.00	126.50	-1	2,084	-0.05%
2020/12/28	2	128.50	0	0.00	127.50	2	2,022	0.10%
2020/12/25	4	128.00	0	0.00	128.50	4	1,959	0.20%
2020/12/24	3	125.17	2	124.50	126.00	1	1,870	0.05%
2020/12/23	1	118.50	2	120.50	120.50	-1	1,776	-0.06%
2020/12/22	1	118.00	2	116.25	115.00	-1	1,733	-0.06%
2020/12/21	0	0.00	4	115.50	116.00	-4	1,714	-0.23%
2020/12/11	1	121.00	1	122.00	121.50	0	1,637	0.00%
2020/12/10	2	125.75	1	124.00	124.00	1	1,600	0.06%
2020/12/09	6	128.92	0	0.00	128.00	6	1,559	0.38%
2020/12/08	1	123.00	1	123.50	123.50	0	1,443	0.00%
2020/12/07	1	123.00	3	122.83	127.50	-2	1,383	-0.14%
2020/12/04	2	121.00	0	0.00	119.50	2	1,284	0.16%
2020/12/03	1	121.00	2	123.25	121.50	-1	1,257	-0.08%
2020/12/02	1	121.00	0	0.00	120.50	1	1,217	0.08%
2020/12/01	0	0.00	1	121.00	120.00	-1	1,198	-0.08%
2020/11/30	0	0.00	1	122.00	122.00	-1	1,198	-0.08%
2020/11/27	1	121.00	0	0.00	121.00	1	1,182	0.08%
2020/11/26	3	126.67	2	124.00	124.00	1	1,163	0.09%
2020/11/25	0	0.00	1	118.50	121.00	-1	1,069	-0.09%
2020/11/24	1	123.00	4	121.00	118.50	-3	1,042	-0.29%
2020/11/23	4	121.75	2	122.00	121.00	2	1,008	0.20%
2020/11/20	3	120.17	2	123.00	118.50	1	965	0.10%
2020/11/19	1	117.00	2	119.75	117.50	-1	894	-0.11%
2020/11/18	7	119.43	7	119.86	119.50	0	855	0.00%
2020/11/17	6	118.50	31.5	118.12	117.50	-25.5	788	-3.23%
2020/11/16	2	111.25	4	109.75	109.50	-2	696	-0.29%
2020/11/13	2	109.25	1	111.00	110.00	1	683	0.15%
2020/11/11	4	104.75	3	105.50	105.50	1	561	0.18%
2020/11/09	0	0.00	1	96.70	96.90	-1	525	-0.19%
2020/11/06	0	0.00	1	96.00	95.80	-1	533	-0.19%
2020/11/03	1	94.30	1	94.70	94.30	0	653	0.00%
2020/11/02	2	91.00	2	91.35	90.80	0	665	0.00%
2020/10/30	4	92.95	1	93.40	92.00	3	675	0.44%
2020/10/28	0	0.00	4	95.20	95.20	-4	697	-0.57%
2020/10/27	1	98.60	1	98.20	98.20	0	702	0.00%
2020/10/23	0	0.00	1	100.00	100.00	-1	736	-0.14%
2020/10/20	1	101.00	0	0.00	100.00	1	855	0.12%
2020/10/19	2	101.50	3	102.50	101.50	-1	891	-0.11%
2020/10/16	4	101.25	2	101.50	99.90	2	917	0.22%
2020/10/14	1	102.00	0	0.00	102.00	1	975	0.10%
2020/10/13	1	100.50	1	101.00	101.00	0	1,005	0.00%
2020/10/12	3	101.00	3	101.50	100.50	0	1,024	0.00%
2020/10/08	1	101.00	0	0.00	102.00	1	1,060	0.09%
2020/10/07	0	0.00	3	100.00	100.00	-3	1,099	-0.27%
2020/10/06	1	99.50	1	100.50	100.00	0	1,165	0.00%
2020/10/05	1	98.00	1	99.00	98.50	0	1,215	0.00%
2020/09/30	1	96.10	1	96.80	97.00	0	1,339	0.00%
2020/09/28	0	0.00	4	94.53	95.70	-4	1,510	-0.26%
2020/09/25	5	94.28	0	0.00	93.10	5	1,549	0.32%
2020/09/24	1	97.60	1	98.10	97.90	0	1,599	0.00%
2020/09/23	3	101.00	0	0.00	100.50	3	1,718	0.17%
2020/09/18	1	103.50	2	104.50	103.50	-1	1,908	-0.05%
2020/09/17	1	103.00	1	104.00	105.50	0	1,985	0.00%
2020/09/16	1	103.00	2	104.00	103.50	-1	1,996	-0.05%
2020/09/10	0	0.00	1	101.50	99.80	-1	2,039	-0.05%
2020/09/09	1	99.50	1	100.00	101.00	0	2,046	0.00%
2020/09/04	1	102.00	6	102.58	103.50	-5	2,076	-0.24%
2020/09/03	0	0.00	3	108.83	105.00	-3	2,077	-0.14%
2020/09/02	1	104.00	6	104.50	104.50	-5	2,067	-0.24%
2020/09/01	1	104.00	1	104.50	105.00	0	2,093	0.00%
2020/08/28	3	105.67	0	0.00	106.00	3	2,120	0.14%
2020/08/27	2	106.00	4	108.25	106.00	-2	2,135	-0.09%
2020/08/26	8	108.00	0	0.00	107.00	8	2,174	0.37%
2020/08/25	1	105.00	0	0.00	105.00	1	2,184	0.05%
2020/08/21	0	0.00	2	100.50	102.50	-2	2,185	-0.09%
2020/08/20	1	98.30	13	102.51	98.30	-12	2,180	-0.55%
2020/08/19	3	107.50	2	106.00	106.00	1	2,166	0.05%
2020/08/18	2	110.25	2	110.75	109.00	0	2,165	0.00%
2020/08/14	0	0.00	3	108.50	109.00	-3	2,181	-0.14%
2020/08/13	1	108.00	1	108.50	107.00	0	2,183	0.00%
2020/08/12	11	109.73	0	0.00	109.50	11	2,188	0.50%
2020/08/11	2	112.75	13	109.23	108.50	-11	2,184	-0.50%
2020/08/10	2	113.00	7	116.14	115.50	-5	2,152	-0.23%
2020/08/07	5	112.10	3	113.00	112.00	2	2,108	0.09%
2020/08/06	4	114.88	1	115.50	114.00	3	2,106	0.14%
2020/08/04	6	112.33	2	112.25	112.50	4	2,109	0.19%
2020/08/03	3	109.83	1	112.00	109.50	2	2,113	0.09%
2020/07/31	1	108.00	1	110.00	111.00	0	2,117	0.00%
2020/07/30	6	107.50	1	109.00	109.50	5	2,137	0.23%
2020/07/29	0	0.00	1	106.00	106.50	-1	2,137	-0.05%
2020/07/28	5	104.70	8	105.81	104.00	-3	2,144	-0.14%
2020/07/27	2	105.75	3	110.83	106.00	-1	2,172	-0.05%
2020/07/24	8	114.38	2	113.25	113.00	6	2,156	0.28%
2020/07/23	1	113.50	1	114.50	114.50	0	2,168	0.00%
2020/07/21	1	120.00	5	118.00	117.50	-4	2,193	-0.18%
2020/07/20	4	116.00	3	112.83	116.00	1	2,213	0.05%
2020/07/17	5	118.50	3	120.33	117.00	2	2,208	0.09%
2020/07/15	3	120.67	3	122.33	118.50	0	2,224	0.00%
2020/07/14	5	119.90	4	120.38	121.00	1	2,276	0.04%
2020/07/13	5	127.90	3	129.17	128.50	2	2,266	0.09%
2020/07/10	5	125.60	2	124.25	122.50	3	2,270	0.13%
2020/07/09	4	128.63	3	128.00	127.50	1	2,267	0.04%
2020/07/08	0	0.00	2	129.50	129.50	-2	2,153	-0.09%
2020/07/07	5	119.60	6	119.33	118.00	-1	2,087	-0.05%
2020/07/06	7	117.71	2	118.00	117.50	5	2,040	0.25%
2020/07/03	5	117.20	3	117.33	117.00	2	2,034	0.10%
2020/07/02	9	116.11	3	117.67	116.00	6	2,024	0.30%
2020/07/01	3	111.67	0	0.00	111.00	3	1,921	0.16%
2020/06/30	2	111.25	2	111.50	110.50	0	1,906	0.00%
2020/06/29	7	112.00	4	114.13	109.50	3	1,893	0.16%
2020/06/24	0	0.00	2	109.75	113.00	-2	1,789	-0.11%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/22	1	104.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	1	104.00	0	0.00	105.00	1	1,812	0.06%
2020/06/18	0	0.00	1	104.00	104.00	-1	1,810	-0.06%
2020/06/15	1	99.90	0	0.00	99.00	1	1,838	0.05%
2020/06/12	0	0.00	4	100.68	102.00	-4	1,854	-0.22%
2020/06/10	0	0.00	1	107.50	107.50	-1	1,886	-0.05%
2020/06/09	1	109.00	0	0.00	108.00	1	1,911	0.05%
2020/06/05	1	112.50	0	0.00	112.00	1	1,954	0.05%
2020/06/02	10	114.00	10	111.50	110.00	0	2,035	0.00%
2020/06/01	0	0.00	1	109.50	110.00	-1	2,019	-0.05%
2020/05/27	2	109.00	4	108.00	107.00	-2	2,044	-0.10%
2020/05/26	4	110.00	21	110.38	108.00	-17	2,067	-0.82%
2020/05/22	20	106.50	0	0.00	105.00	20	2,079	0.96%
2020/05/21	0	0.00	1	111.00	111.50	-1	2,077	-0.05%
2020/05/20	0	0.00	7	108.00	108.00	-7	2,083	-0.34%
2020/05/19	0	0.00	20.8	107.20	107.00	-20.8	2,100	-0.99%
2020/05/15	0	0.00	2	104.00	104.00	-2	2,129	-0.09%
2020/05/14	0	0.00	2	109.00	103.00	-2	2,129	-0.09%
2020/05/13	0	0.00	1	110.50	110.50	-1	2,129	-0.05%
2020/05/12	1	114.00	0	0.00	111.50	1	2,167	0.05%
2020/05/08	0	0.00	5	114.50	113.50	-5	2,234	-0.22%
2020/05/07	2	113.50	0	0.00	114.00	2	2,244	0.09%
2020/05/06	5	113.90	0	0.00	113.00	5	2,273	0.22%
2020/04/30	1	113.50	2	115.25	115.50	-1	2,398	-0.04%
2020/04/28	1	111.50	0	0.00	112.50	1	2,433	0.04%
2020/04/27	0	0.00	1	112.00	109.50	-1	2,416	-0.04%
2020/04/21	0	0.00	2	107.50	107.00	-2	2,555	-0.08%
2020/04/20	1	107.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	3	108.33	22	112.89	108.00	-19	2,740	-0.69%
2020/04/15	3	104.33	3	107.67	104.50	0	2,860	0.00%
2020/04/14	1	99.30	2	100.40	103.50	-1	2,855	-0.04%
2020/04/13	0	0.00	1	95.60	94.20	-1	2,909	-0.03%
2020/04/10	1	94.80	0	0.00	94.80	1	2,978	0.03%
2020/04/09	3	96.57	4	99.18	95.20	-1	3,048	-0.03%
2020/04/08	0	0.00	1	98.00	98.90	-1	3,088	-0.03%
2020/04/07	2	92.80	1	95.10	95.10	1	3,273	0.03%
2020/03/31	0	0.00	2	86.20	86.70	-2	3,649	-0.05%
2020/03/30	2	83.15	7	85.09	86.70	-5	3,650	-0.14%
2020/03/27	11	88.41	13	90.55	86.90	-2	3,640	-0.05%
2020/03/26	18	89.09	2	88.00	89.90	16	3,585	0.45%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	1	76.60	0	0.00	76.70	1	3,525	0.03%
2020/03/20	0	0.00	1	74.80	75.30	-1	3,543	-0.03%
2020/03/19	2	70.20	0	0.00	70.20	2	3,518	0.06%
2020/03/18	0	0.00	1	79.80	78.00	-1	3,529	-0.03%
2020/03/17	1	81.70	0	0.00	79.20	1	3,541	0.03%
2020/03/16	1	94.60	0	0.00	87.00	1	3,565	0.03%
2020/03/12	2	103.50	1	107.00	99.90	1	3,537	0.03%
2020/03/11	1	118.00	3	112.83	111.00	-2	3,523	-0.06%
2020/03/10	10	112.35	10	110.90	115.00	0	3,520	0.00%
2020/03/09	3	112.00	4	114.13	112.00	-1	3,501	-0.03%
2020/03/06	1	125.00	1	124.00	123.00	0	3,468	0.00%
2020/03/05	1	128.00	0	0.00	126.50	1	3,533	0.03%
2020/03/04	2	126.75	1	125.00	125.00	1	3,615	0.03%
2020/03/03	1	130.00	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	127.00	2	127.25	127.50	-1	3,897	-0.03%
2020/02/27	0	0.00	1	128.00	125.50	-1	3,924	-0.03%
2020/02/25	1	134.00	1	134.50	134.50	0	3,932	0.00%
2020/02/21	0	0.00	4	139.50	136.00	-4	3,966	-0.10%
2020/02/20	4	139.00	1	139.00	139.00	3	3,983	0.08%
2020/02/19	3	139.00	4	139.38	139.00	-1	4,021	-0.02%
2020/02/18	1	137.50	1	136.00	136.00	0	4,083	0.00%
2020/02/17	1	140.00	1	139.00	140.50	0	4,117	0.00%
2020/02/14	0	0.00	2	141.50	142.50	-2	4,171	-0.05%
2020/02/13	4	140.88	4	140.75	139.50	0	4,252	0.00%
2020/02/12	1	136.00	2	139.50	140.00	-1	4,265	-0.02%
2020/02/11	1	133.50	1	135.00	135.00	0	4,262	0.00%
2020/02/10	2	131.50	4	131.13	131.50	-2	4,264	-0.05%
2020/02/06	1	132.50	1	137.00	137.00	0	4,248	0.00%
2020/02/04	3	132.67	0	0.00	136.00	3	4,188	0.07%
2020/02/03	2	128.75	0	0.00	128.50	2	4,167	0.05%
2020/01/31	6	135.58	5	136.90	136.00	1	4,141	0.02%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/20	1	161.00	2	157.75	159.00	-1	4,152	-0.02%
2020/01/17	3	164.17	2	161.00	160.00	1	4,238	0.02%
2020/01/15	5	165.60	4	167.00	164.00	1	4,263	0.02%
2020/01/14	2	172.25	1	167.00	167.50	1	4,224	0.02%
2020/01/13	16	166.03	16	167.13	167.00	0	4,184	0.00%
2020/01/10	5	162.60	6	162.67	162.00	-1	4,122	-0.02%
2020/01/09	5	160.40	9	160.50	161.00	-4	4,112	-0.10%
2020/01/08	1	151.00	1	152.00	151.00	0	4,062	0.00%
2020/01/07	3	151.50	0	0.00	150.50	3	4,044	0.07%
2020/01/06	0	0.00	1	159.50	158.50	-1	4,019	-0.02%
2020/01/03	4	157.00	3	165.00	156.50	1	4,082	0.02%
2020/01/02	2	160.00	6	161.67	162.50	-4	4,153	-0.10%
2019/12/31	9	162.56	1	162.00	162.00	8	4,233	0.19%
2019/12/30	6	156.08	7	153.43	156.00	-1	4,092	-0.02%
2019/12/27	2	150.50	3	151.50	152.00	-1	3,954	-0.03%
2019/12/26	3	143.83	4	144.00	147.00	-1	3,786	-0.03%
2019/12/24	0	0.00	1	129.00	129.00	-1	3,863	-0.03%
2019/12/23	1	134.00	1	133.50	133.50	0	3,862	0.00%
2019/12/20	1	136.00	0	0.00	135.00	1	3,887	0.03%
2019/12/18	0	0.00	1	136.50	136.50	-1	4,001	-0.02%
2019/12/17	0	0.00	1	137.00	139.50	-1	4,027	-0.02%
2019/12/16	1	134.50	1	136.00	136.00	0	4,143	0.00%
2019/12/13	1	135.00	0	0.00	134.50	1	4,203	0.02%
2019/12/11	2	135.00	1	138.00	139.00	1	4,172	0.02%
2019/12/10	1	135.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	0	0.00	2	134.00	134.00	-2	4,106	-0.05%
2019/12/06	0	0.00	2	134.50	135.00	-2	4,104	-0.05%
2019/12/05	0	0.00	2	133.50	133.00	-2	4,139	-0.05%
2019/12/04	0	0.00	1	129.50	131.00	-1	4,141	-0.02%
2019/12/03	1	131.50	0	0.00	132.50	1	4,170	0.02%
2019/12/02	4	130.63	2	130.00	131.50	2	4,187	0.05%
2019/11/29	3	134.67	2	138.50	132.00	1	4,198	0.02%
2019/11/28	3	143.50	3	144.50	143.50	0	4,165	0.00%
2019/11/27	7	150.79	6	151.50	148.00	1	4,148	0.02%
2019/11/26	1	146.00	1	147.00	147.00	0	3,956	0.00%
2019/11/22	1	144.50	0	0.00	141.50	1	3,897	0.03%
2019/11/21	3	141.83	3	143.17	145.50	0	3,892	0.00%
2019/11/20	2	144.25	0	0.00	144.00	2	3,863	0.05%
2019/11/18	1	147.50	1	150.00	147.00	0	3,902	0.00%
2019/11/15	1	151.50	2	147.75	145.50	-1	3,846	-0.03%
2019/11/14	1	149.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	1	159.00	0	0.00	156.00	1	3,719	0.03%
2019/11/08	1	166.00	0	0.00	157.00	1	3,540	0.03%
2019/11/07	1	168.50	0	0.00	169.50	1	3,481	0.03%
2019/11/05	1	170.50	0	0.00	170.50	1	3,441	0.03%
2019/10/31	0	0.00	20	170.50	170.00	-20	3,409	-0.59%
2019/10/30	0	0.00	20	172.50	175.50	-20	3,347	-0.60%
2019/10/25	15	176.77	16	175.72	175.50	-1	3,232	-0.03%
2019/10/24	1	171.00	0	0.00	171.00	1	3,111	0.03%
2019/10/23	0	0.00	3	154.67	156.00	-3	3,023	-0.10%
2019/10/22	2	158.75	0	0.00	156.00	2	2,988	0.07%
2019/10/21	0	0.00	3	158.00	159.50	-3	2,961	-0.10%
2019/10/18	3	154.50	1	159.00	157.00	2	2,908	0.07%
2019/10/17	1	149.00	0	0.00	156.00	1	2,831	0.04%
2019/10/16	0	0.00	3	154.50	156.00	-3	2,732	-0.11%
2019/10/15	2	150.75	1	147.50	148.00	1	2,671	0.04%
2019/10/14	0	0.00	1	149.00	151.00	-1	2,632	-0.04%
2019/10/09	1	147.00	22	145.86	148.00	-21	2,568	-0.82%
2019/10/08	0	0.00	3	141.33	142.00	-3	2,490	-0.12%
2019/10/07	6	138.58	5	137.40	136.00	1	2,349	0.04%
2019/10/04	0	0.00	4	130.25	130.00	-4	2,196	-0.18%
2019/10/03	0	0.00	3	121.33	124.00	-3	2,122	-0.14%
2019/10/02	1	116.00	0	0.00	121.50	1	2,147	0.05%
2019/10/01	40	120.00	0	0.00	119.00	40	2,129	1.88%
2019/09/27	6	124.17	7	127.36	117.50	-1	2,117	-0.05%
2019/09/26	2	126.25	0	0.00	125.00	2	1,959	0.10%
2019/09/25	1	125.50	0	0.00	125.50	1	1,952	0.05%
2019/09/24	1	125.00	3	126.67	125.50	-2	1,948	-0.10%
2019/09/23	0	0.00	3	128.33	126.50	-3	1,919	-0.16%
2019/09/20	2	124.75	0	0.00	123.50	2	1,838	0.11%
2019/09/19	5	123.40	5	124.50	125.00	0	1,801	0.00%
2019/09/18	2	119.25	1	120.00	119.50	1	1,680	0.06%
2019/09/17	1	116.00	0	0.00	115.50	1	1,643	0.06%
2019/09/09	3	116.67	1	114.50	113.50	2	1,651	0.12%
2019/09/06	0	0.00	1	119.50	122.00	-1	1,601	-0.06%
2019/09/05	2	121.00	0	0.00	121.00	2	1,576	0.13%
2019/09/04	1	118.50	0	0.00	121.00	1	1,523	0.07%
2019/09/03	2	119.25	0	0.00	118.50	2	1,512	0.13%
2019/08/29	1	114.50	5	110.00	114.50	-4	1,351	-0.30%
2019/08/27	0	0.00	1	107.00	106.50	-1	1,304	-0.08%
2019/08/26	1	104.50	1	104.00	104.00	0	1,308	0.00%
2019/08/21	3	112.00	4	114.63	110.50	-1	1,266	-0.08%
2019/08/19	0	0.00	1	106.50	108.00	-1	1,197	-0.08%
2019/08/15	0	0.00	2	103.00	103.00	-2	1,222	-0.16%
2019/08/14	0	0.00	3	107.00	104.50	-3	1,228	-0.24%
2019/08/06	1	95.10	1	96.00	101.00	0	1,289	0.00%
2019/08/05	1	100.50	0	0.00	100.50	1	1,335	0.07%
2019/08/02	1	104.00	0	0.00	105.00	1	1,360	0.07%
2019/07/25	0	0.00	21	118.43	115.00	-21	1,434	-1.46%
2019/07/24	20	114.50	1	112.00	114.50	19	1,399	1.36%
2019/07/18	3	108.67	0	0.00	106.00	3	1,514	0.20%
2019/07/17	2	112.25	0	0.00	112.00	2	1,510	0.13%
2019/07/12	1	112.00	1	114.50	111.50	0	1,565	0.00%
2019/07/09	0	0.00	1	104.50	104.00	-1	1,583	-0.06%
2019/07/08	2	106.50	1	105.00	105.00	1	1,614	0.06%
2019/07/03	1	102.00	1	104.00	101.50	0	1,724	0.00%
2019/07/02	1	106.00	1	107.00	106.00	0	1,861	0.00%
2019/07/01	3	105.50	0	0.00	105.50	3	1,900	0.16%
2019/06/28	2	104.00	3	103.00	103.00	-1	1,950	-0.05%
2019/06/27	1	105.50	1	105.50	105.00	0	1,987	0.00%
2019/06/26	1	103.00	2	103.25	104.00	-1	2,006	-0.05%
2019/06/25	2	105.00	3	104.00	103.50	-1	2,011	-0.05%
2019/06/24	3	105.50	1	103.00	105.00	2	2,007	0.10%
2019/06/21	2	100.75	0	0.00	101.50	2	2,013	0.10%
2019/06/20	0	0.00	1	103.50	103.50	-1	2,020	-0.05%
2019/06/19	2	97.40	0	0.00	97.20	2	1,997	0.10%
2019/06/13	4	96.90	0	0.00	96.70	4	2,142	0.19%
2019/06/11	1	96.40	2	96.40	97.20	-1	2,284	-0.04%
2019/06/10	2	94.60	1	92.20	96.30	1	2,269	0.04%
2019/06/03	1	89.80	2	91.30	88.50	-1	2,346	-0.04%
2019/05/31	0	0.00	2	94.50	94.50	-2	2,381	-0.08%
2019/05/30	4	92.78	0	0.00	93.40	4	2,374	0.17%
2019/05/28	1	90.50	0	0.00	91.70	1	2,374	0.04%
2019/05/23	0	0.00	1	89.00	89.10	-1	2,461	-0.04%
2019/05/22	1	96.50	1	92.60	91.90	0	2,457	0.00%
2019/05/21	1	93.80	1	94.90	96.10	0	2,457	0.00%
2019/05/20	0	0.00	3	92.00	94.10	-3	2,456	-0.12%
2019/05/17	5	93.80	4	90.75	90.80	1	2,448	0.04%
2019/05/16	2	96.70	4	97.05	95.00	-2	2,438	-0.08%
2019/05/15	3	97.90	0	0.00	96.60	3	2,435	0.12%
2019/05/14	1	91.20	1	93.40	93.30	0	2,417	0.00%
2019/05/13	2	97.95	0	0.00	95.40	2	2,436	0.08%
2019/05/07	0	0.00	2	115.00	114.00	-2	2,336	-0.09%
2019/05/06	1	110.00	1	112.00	112.00	0	2,349	0.00%
2019/05/03	1	116.50	1	119.50	120.50	0	2,386	0.00%
2019/04/29	3	110.00	3	109.50	110.00	0	2,362	0.00%
2019/04/26	1	116.50	0	0.00	116.50	1	2,308	0.04%
2019/04/17	5	133.40	7	130.14	130.00	-2	2,239	-0.09%
2019/04/16	2	135.00	2	131.00	135.00	0	2,214	0.00%
2019/04/11	3	133.00	1	141.00	129.00	2	2,304	0.09%
2019/04/03	1	124.00	0	0.00	125.50	1	2,155	0.05%
2019/04/02	0	0.00	2	122.50	121.00	-2	2,135	-0.09%
2019/04/01	1	119.00	1	115.50	115.50	0	2,111	0.00%
2019/03/26	1	112.00	1	115.00	112.00	0	2,107	0.00%
2019/03/25	2	109.25	0	0.00	110.00	2	2,109	0.09%
2019/03/21	1	113.00	1	113.00	113.50	0	2,158	0.00%
2019/03/18	2	109.25	4	110.50	112.50	-2	2,228	-0.09%
2019/03/15	5	111.10	1	107.00	109.00	4	2,215	0.18%
2019/03/14	3	102.67	3	102.33	106.00	0	2,190	0.00%
2019/03/13	2	99.10	3	99.47	98.70	-1	2,147	-0.05%
2019/03/12	1	99.80	2	99.60	98.10	-1	2,170	-0.05%
2019/03/11	0	0.00	3	98.83	98.60	-3	2,179	-0.14%
2019/03/08	2	96.20	1	96.70	96.00	1	2,228	0.04%
2019/03/07	2	96.75	3	96.40	97.50	-1	2,266	-0.04%
2019/03/06	5	92.42	4	95.20	95.90	1	2,356	0.04%
2019/03/04	6	90.20	3	90.00	90.00	3	2,448	0.12%
2019/02/27	2	90.10	0	0.00	90.80	2	2,448	0.08%
2019/02/26	0	0.00	13	93.33	91.00	-13	2,462	-0.53%
2019/02/25	8	89.74	3	89.60	90.00	5	2,495	0.20%
2019/02/21	4	88.98	0	0.00	88.20	4	2,527	0.16%
2019/01/24	8	83.74	10	83.27	82.60	-2	2,978	-0.07%
2019/01/23	2	81.60	4	81.30	81.00	-2	2,938	-0.07%
2019/01/22	4	81.45	0	0.00	81.30	4	2,949	0.14%
2019/01/21	0	0.00	1	80.60	81.30	-1	2,996	-0.03%
2019/01/11	0	0.00	10	80.94	80.70	-10	3,136	-0.32%
2019/01/10	0	0.00	2	80.80	81.20	-2	3,135	-0.06%
2019/01/09	13	83.83	1	83.80	80.80	12	3,138	0.38%
2019/01/08	0	0.00	1	79.20	80.00	-1	3,088	-0.03%
2019/01/07	6	79.58	5	81.50	79.40	1	3,092	0.03%
2019/01/04	5	78.48	3	78.50	79.70	2	3,094	0.06%
2019/01/03	6	82.22	4	83.80	80.90	2	3,059	0.07%
2018/12/28	2	78.60	2	79.55	79.00	0	2,997	0.00%
2018/12/27	1	79.90	3	79.73	80.50	-2	2,980	-0.07%
2018/12/26	17	81.05	17	76.46	75.60	0	2,935	0.00%
2018/12/25	1	76.20	11	76.72	77.70	-10	2,863	-0.35%
2018/12/24	11	79.18	1	79.20	78.70	10	2,841	0.35%
2018/12/21	2	76.65	0	0.00	76.60	2	2,838	0.07%
2018/12/19	1	77.50	1	77.10	77.10	0	2,781	0.00%
2018/12/18	13	79.41	13	76.20	76.40	0	2,752	0.00%
2018/12/17	1	80.20	4	79.98	79.50	-3	2,720	-0.11%
2018/12/14	12	78.99	14	78.95	79.30	-2	2,702	-0.07%
2018/12/13	15	77.37	17	77.64	78.40	-2	2,649	-0.08%
2018/12/12	14	75.49	12	74.93	76.20	2	2,538	0.08%
2018/12/11	8	71.00	7	72.07	72.40	1	2,504	0.04%
2018/12/10	2	69.95	1	71.20	69.50	1	2,486	0.04%
2018/12/07	8	71.26	9	71.33	73.20	-1	2,495	-0.04%
2018/12/06	3	71.63	2	71.65	68.50	1	2,505	0.04%
2018/12/05	2	72.15	1	72.80	73.10	1	2,521	0.04%
2018/12/04	0	0.00	1	78.30	76.50	-1	2,507	-0.04%
2018/12/03	2	76.35	0	0.00	78.20	2	2,474	0.08%
2018/11/30	5	72.78	5	71.40	71.40	0	2,409	0.00%
2018/11/29	7	70.60	7	71.87	70.30	0	2,372	0.00%
2018/11/28	10	69.50	4	67.78	70.50	6	2,234	0.27%
2018/11/27	6	63.83	0	0.00	64.10	6	2,133	0.28%
2018/11/23	8	59.95	8	60.40	59.60	0	2,109	0.00%
2018/11/22	9	63.24	11	63.62	60.60	-2	2,108	-0.09%
2018/11/21	1	63.40	1	62.80	62.10	0	2,031	0.00%
2018/11/20	1	62.30	6	62.65	62.30	-5	2,013	-0.25%
2018/11/19	5	61.46	1	60.50	64.40	4	2,008	0.20%
2018/11/16	21	63.57	17	63.74	61.00	4	1,946	0.21%
2018/11/15	1	58.60	2	59.50	63.30	-1	1,781	-0.06%
2018/11/14	11	56.56	10	57.32	57.60	1	1,759	0.06%
2018/11/13	1	52.70	2	55.40	57.70	-1	1,733	-0.06%
2018/11/12	18	56.72	17	56.49	56.70	1	1,717	0.06%
2018/11/06	3	64.33	3	63.73	62.40	0	1,727	0.00%
2018/11/02	5	63.00	6	63.18	63.00	-1	1,642	-0.06%
2018/11/01	0	0.00	1	61.60	61.60	-1	1,637	-0.06%
2018/10/30	6	54.28	13	54.62	55.90	-7	1,601	-0.44%
2018/10/29	35	55.15	20	55.97	54.30	15	1,584	0.95%
2018/10/26	1	57.20	23	56.36	57.70	-22	1,526	-1.44%
2018/10/25	23	52.70	22	52.88	52.50	1	1,481	0.07%
2018/10/24	6	58.02	6	57.67	57.60	0	1,436	0.00%
2018/10/19	5	64.40	5	65.00	61.80	0	1,343	0.00%
2018/10/18	0	0.00	1	65.70	67.40	-1	1,331	-0.08%
2018/10/15	0	0.00	1	69.00	68.20	-1	1,294	-0.08%
2018/10/12	1	67.20	0	0.00	67.50	1	1,283	0.08%
2018/10/09	0	0.00	1	76.50	76.60	-1	1,239	-0.08%
2018/10/08	3	76.50	0	0.00	76.50	3	1,217	0.25%
2018/10/03	1	96.20	0	0.00	92.50	1	1,164	0.09%
2018/10/01	1	96.90	0	0.00	97.50	1	1,154	0.09%
2018/09/28	3	98.87	5	94.72	97.10	-2	1,159	-0.17%
2018/09/26	0	0.00	1	91.50	90.60	-1	1,118	-0.09%
2018/09/25	0	0.00	1	92.20	92.00	-1	1,117	-0.09%
2018/09/20	15	86.80	15	84.40	86.80	0	1,105	0.00%
2018/09/13	1	85.20	0	0.00	84.20	1	1,057	0.09%
2018/09/12	1	90.80	0	0.00	85.40	1	1,028	0.10%
2018/09/10	1	103.50	1	106.00	103.50	0	957	0.00%
2018/08/24	7	120.29	15	115.97	120.00	-8	862	-0.93%
2018/08/23	8	122.44	0	0.00	123.00	8	832	0.96%
2018/08/22	2	112.00	3	117.17	117.50	-1	819	-0.12%
2018/08/17	0	0.00	1	102.00	103.50	-1	779	-0.13%
2018/08/16	1	101.00	0	0.00	101.50	1	789	0.13%
2018/08/14	1	98.60	10	100.20	99.60	-9	815	-1.10%
2018/08/13	3	109.50	0	0.00	109.50	3	812	0.37%
2018/08/09	2	125.00	0	0.00	124.50	2	827	0.24%
2018/08/06	9	140.00	0	0.00	139.50	9	813	1.11%
2018/07/19	2	142.00	0	0.00	143.50	2	943	0.21%
2018/07/04	0	0.00	1	148.50	151.00	-1	1,242	-0.08%
2018/06/29	1	156.00	0	0.00	154.50	1	1,273	0.08%
2018/06/22	2	150.00	0	0.00	150.00	2	1,370	0.15%
2018/06/20	12	156.58	0	0.00	160.50	12	1,375	0.87%
2018/06/08	0	0.00	1	163.00	160.00	-1	1,466	-0.07%
2018/06/07	1	161.00	0	0.00	161.00	1	1,461	0.07%
2018/05/28	1	167.00	0	0.00	164.50	1	1,518	0.07%
2018/05/22	1	171.50	1	169.00	167.00	0	1,484	0.00%
2018/05/21	0	0.00	1	166.50	162.50	-1	1,454	-0.07%
2018/05/18	1	161.00	0	0.00	160.00	1	1,415	0.07%
2018/04/17	0	0.00	1	164.00	163.00	-1	1,886	-0.05%
2018/04/13	10	165.00	0	0.00	167.50	10	1,928	0.52%
2018/04/11	0	0.00	1	156.00	157.50	-1	1,942	-0.05%
2018/04/10	1	162.00	0	0.00	165.00	1	1,948	0.05%
2018/04/09	1	150.50	0	0.00	150.00	1	1,949	0.05%
2018/03/26	0	0.00	5	137.00	142.00	-5	2,097	-0.24%
2018/03/23	0	0.00	1	138.00	139.00	-1	2,166	-0.05%
2018/03/21	1	147.00	0	0.00	146.00	1	2,244	0.04%
2018/03/16	3	150.50	0	0.00	147.00	3	2,211	0.14%
2018/03/15	11	150.14	9	152.50	151.50	2	2,193	0.09%
2018/03/09	0	0.00	1	144.00	143.00	-1	2,152	-0.05%
2018/03/06	2	138.00	1	131.00	140.00	1	2,204	0.05%
2018/03/02	0	0.00	13	131.00	132.00	-13	2,336	-0.56%
2018/03/01	0	0.00	20	132.00	131.50	-20	2,495	-0.80%
2018/02/27	0	0.00	1	134.00	134.00	-1	2,523	-0.04%
2018/02/22	0	0.00	10	133.00	133.00	-10	2,618	-0.38%
2018/02/21	0	0.00	2	131.50	129.50	-2	2,617	-0.08%
2018/02/12	0	0.00	1	128.00	125.00	-1	2,610	-0.04%
2018/02/09	3	117.00	0	0.00	125.00	3	2,602	0.12%
2018/02/08	3	124.00	0	0.00	124.00	3	2,564	0.12%
2018/02/07	1	141.00	0	0.00	137.50	1	2,534	0.04%
2018/02/06	1	130.00	1	135.00	135.00	0	2,533	0.00%
2018/02/05	10	145.00	0	0.00	144.00	10	2,563	0.39%
2018/02/01	22	158.95	2	158.75	155.00	20	2,609	0.77%
2018/01/24	4	152.63	5	160.80	152.00	-1	2,631	-0.04%
2018/01/12	0	0.00	1	144.50	145.00	-1	3,281	-0.03%
2018/01/11	1	141.00	0	0.00	139.00	1	3,266	0.03%
2018/01/10	0	0.00	2	143.00	141.00	-2	3,250	-0.06%
2018/01/09	0	0.00	8	151.00	151.50	-8	3,235	-0.25%
2018/01/08	1	142.50	15	147.17	146.50	-14	3,217	-0.44%
2018/01/05	1	148.50	0	0.00	154.50	1	3,179	0.03%
2018/01/04	6	152.83	3	154.83	154.00	3	3,172	0.09%