• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210222.001227.00220.50-15,862-0.02%
2024/11/191224.0000.00225.5015,8760.02%
2024/11/1800.003209.67208.50-35,925-0.05%
2024/11/141225.011227.00225.0006,0370.00%
2024/11/131221.001224.13235.0006,0500.00%
2024/11/121233.502230.00230.00-16,078-0.02%
2024/11/112238.002240.75241.0006,1380.00%
2024/11/081239.001243.00244.5006,0880.00%
2024/11/074242.133239.00239.0015,8820.02%
2024/11/060233.0000.00234.5005,6890.00%
2024/11/052230.501232.51232.5015,6610.02%
2024/11/011203.001205.50212.5005,5030.00%
2024/10/291212.002211.25212.00-15,484-0.02%
2024/10/281224.452215.50216.00-15,438-0.02%
2024/10/250226.5000.00224.0005,3990.00%
2024/10/243.1234.832234.75230.501.15,3630.02%
2024/10/2200.005252.00252.50-55,194-0.10%
2024/10/217256.432259.25258.0055,1080.10%
2024/10/181242.501247.00240.5004,9540.00%
2024/10/1700.000233.50239.0004,7860.00%
2024/10/152235.253230.33227.00-14,773-0.02%
2024/10/143236.333237.50237.0004,7160.00%
2024/10/112228.501227.00227.0014,6510.02%
2024/10/093229.001226.00226.0024,7680.04%
2024/10/080221.501228.00228.00-14,736-0.02%
2024/10/073224.172226.00227.5014,7960.02%
2024/10/041212.5000.00210.5014,8560.02%
2024/10/0100.005217.00217.00-54,978-0.10%
2024/09/2600.001221.00216.00-14,926-0.02%
2024/09/257222.431233.00219.0064,8840.12%
2024/09/243231.502235.50227.0014,8070.02%
2024/09/235245.006240.75235.00-14,766-0.02%
2024/09/201245.502236.00233.50-14,660-0.02%
2024/09/181220.501217.50217.5004,5180.00%
2024/09/121214.004219.25223.50-34,942-0.06%
2024/09/101205.501207.50204.0005,0380.00%
2024/09/064222.252219.00219.0025,3570.04%
2024/09/0400.001222.50216.50-15,505-0.02%
2024/09/034235.631230.00230.0035,4470.06%
2024/09/024244.001.4239.29237.002.65,4440.05%
2024/08/303.1249.133247.00247.000.15,4000.00%
2024/08/291234.504239.88240.00-35,266-0.06%
2024/08/285245.704237.25235.0015,2130.02%
2024/08/271.4239.432238.97239.00-0.65,062-0.01%
2024/08/262240.251234.00231.5015,0360.02%
2024/08/2300.007227.14240.50-75,077-0.14%
2024/08/226222.4200.00219.0065,0840.12%
2024/08/2100.002229.75231.50-25,089-0.04%
2024/08/201229.002232.25231.50-15,076-0.02%
2024/08/191229.000230.50230.0015,0140.02%
2024/08/150213.641214.50213.50-14,944-0.02%
2024/08/142208.751211.00207.5014,8890.02%
2024/08/131192.003197.50202.50-24,764-0.04%
2024/08/0800.002185.00181.50-25,104-0.04%
2024/08/071172.0000.00185.5015,1170.02%
2024/08/061172.0011173.05172.00-105,122-0.20%
2024/08/051191.0000.00191.0015,1090.02%
2024/08/011231.002.4227.65226.00-1.45,191-0.03%
2024/07/3100.001228.00224.00-15,399-0.02%
2024/07/300.4231.0000.00230.000.45,6270.01%
2024/07/2900.002227.75218.50-25,645-0.04%
2024/07/232229.5000.00230.0025,8400.03%
2024/07/224232.004230.00228.5005,9340.00%
2024/07/195245.506242.33241.00-15,932-0.02%
2024/07/183251.5000.00250.5035,8800.05%
2024/07/171250.004256.50258.50-35,824-0.05%
2024/07/161248.501250.50249.0005,7590.00%
2024/07/156259.6700.00257.5065,7030.11%
2024/07/1210261.856268.50259.5045,6370.07%
2024/07/116269.086271.50269.0005,5630.00%
2024/07/104264.6300.00258.0045,4000.07%
2024/07/098.2250.3114248.89248.00-5.95,308-0.11%
2024/07/083268.006268.25254.00-35,197-0.06%
2024/07/0514255.867255.93254.5075,0820.14%
2024/07/043269.8300.00275.0034,9580.06%
2024/07/015270.400.1269.00267.004.94,9660.10%
2024/06/2800.004276.00276.00-44,990-0.08%
2024/06/273.1269.0000.00276.003.14,9940.06%
2024/06/252261.0000.00261.0025,0450.04%
2024/06/2400.004.1255.94256.00-4.15,045-0.08%
2024/06/211261.0000.00258.5015,0670.02%
2024/06/204.1260.481.5253.33270.002.65,0690.05%
2024/06/196.1247.394244.00245.502.14,8640.04%
2024/06/1800.0052.1238.88249.50-52.14,595-1.13%
2024/06/142209.5021213.41206.50-194,554-0.42%
2024/06/132201.873.1208.08212.00-1.14,430-0.02%
2024/06/1220189.252186.99193.00184,2090.43%
2024/06/111175.522177.75176.00-14,088-0.02%
2024/06/0700.002185.00186.00-24,130-0.05%
2024/06/0600.000186.00182.0004,1460.00%
2024/06/0500.001186.50181.00-14,154-0.02%
2024/06/041184.4900.00182.5014,2100.02%
2024/06/0311191.4113188.42191.00-24,194-0.05%
2024/05/3100.001.3187.79186.50-1.34,179-0.03%
2024/05/3011190.9110184.50184.5014,1870.02%
2024/05/294194.882199.50193.5024,1770.05%
2024/05/283.3199.041196.50196.502.34,1280.05%
2024/05/273191.002189.25186.0014,0600.02%
2024/05/241181.001185.00182.0004,1730.00%
2024/05/232182.992182.00180.5004,2090.00%
2024/05/225186.105188.60188.0004,2830.00%
2024/05/200182.0000.00182.0004,5470.00%
2024/05/171180.001.1185.75188.00-0.14,6410.00%
2024/05/162190.733187.82183.00-14,625-0.02%
2024/05/151195.927191.14192.00-64,539-0.13%
2024/05/148189.194189.50182.0044,3920.09%
2024/05/136177.196178.17177.0004,2910.00%
2024/05/1000.000.1172.00171.00-0.14,2850.00%
2024/05/092184.751.1177.56177.500.94,3440.02%
2024/05/081183.501182.00182.0004,4150.00%
2024/05/065184.002190.25183.0034,4570.07%
2024/05/032.2186.5016193.13194.00-13.84,233-0.33%
2024/05/0200.000177.50176.5004,0010.00%
2024/04/302187.007183.64182.00-54,001-0.12%
2024/04/291.1177.672178.00179.50-0.93,881-0.02%
2024/04/261173.0000.00164.0013,7960.03%
2024/04/182158.251159.50156.0014,5470.02%
2024/04/161153.001154.50156.0004,7880.00%
2024/04/121166.0000.00164.5014,8390.02%
2024/04/112167.0000.00166.0024,8490.04%
2024/04/080.1172.0000.00170.000.14,8040.00%
2024/04/021175.000.1176.00174.000.94,7800.02%
2024/03/281185.5000.00185.0014,6850.02%
2024/03/2700.001192.00190.50-14,665-0.02%
2024/03/263191.171192.00193.0024,6660.04%
2024/03/2500.002205.00199.00-24,660-0.04%
2024/03/201195.0000.00193.0014,6220.02%
2024/03/191200.001210.00202.0004,6110.00%
2024/03/1800.002189.50200.00-24,539-0.04%
2024/03/153.1188.1800.00185.503.14,5490.07%
2024/03/1400.001192.00188.50-14,533-0.02%
2024/03/131209.5051194.00201.00-504,499-1.11%
2024/03/1100.006204.50205.00-64,396-0.14%
2024/03/081.1190.821202.00189.500.14,3590.00%
2024/03/066209.2500.00207.0064,3780.14%
2024/03/053203.5000.00206.5034,3830.07%
2024/03/041203.0000.00203.0014,5120.02%
2024/03/011206.5000.00208.0014,5050.02%
2024/02/2900.003219.00219.50-34,502-0.07%
2024/02/272229.751231.50217.0014,4870.02%
2024/02/2650219.500219.00220.00504,3741.14%
2024/02/233219.1700.00220.5034,4440.07%
2024/02/223231.8200.00224.0034,4970.07%
2024/02/2100.000.1216.50216.50-0.14,3460.00%
2024/02/206193.7567.2198.34197.00-61.24,299-1.42%
2024/02/1900.001178.50180.50-14,296-0.02%
2024/02/161183.001184.00182.5004,3640.00%
2024/02/152186.002183.25190.5004,3820.00%
2024/02/0550184.001181.50187.00494,3181.13%
2024/02/0200.000.5189.00186.50-0.54,281-0.01%
2024/02/0100.001192.00184.50-14,264-0.02%
2024/01/3111193.271185.00187.50104,1850.24%
2024/01/3051187.061180.00187.00504,0751.23%
2024/01/2911183.5912184.25182.00-13,976-0.03%
2024/01/2600.001175.50173.00-13,950-0.03%
2024/01/251.1179.092177.75174.00-0.93,992-0.02%
2024/01/231184.0000.00183.5013,9940.03%
2024/01/2200.001180.00183.00-13,980-0.03%
2024/01/191.1181.551185.00183.000.13,9960.00%
2024/01/182186.501187.00187.5014,0240.02%
2024/01/1722189.4522187.48190.0004,0410.00%
2024/01/160.1182.001185.50181.00-0.93,969-0.02%
2024/01/154193.503192.83197.5013,8350.03%
2024/01/126187.677186.79188.50-13,675-0.03%
2024/01/113169.677172.43175.00-43,455-0.12%
2024/01/082154.003154.50155.50-13,398-0.03%
2024/01/051146.0000.00149.0013,4350.03%
2024/01/0300.002138.00142.00-23,755-0.05%
2024/01/0200.002137.50138.50-24,103-0.05%
2023/12/291139.001140.00138.5004,5740.00%
2023/12/271143.501146.00142.0005,1430.00%
2023/12/2500.003144.50144.50-35,390-0.06%
2023/12/226149.922149.00148.0045,6100.07%
2023/12/212148.251147.50150.5015,8000.02%
2023/12/1500.001145.50144.00-16,262-0.02%
2023/12/144147.7500.00147.5046,3790.06%
2023/12/131147.0000.00144.5016,6090.02%
2023/12/0800.001156.50153.00-16,984-0.01%
2023/12/0600.001161.00156.00-17,173-0.01%
2023/12/0500.001159.00158.00-17,179-0.01%
2023/12/041159.501159.00157.5007,1660.00%
2023/11/3000.006164.50163.00-67,023-0.09%
2023/11/291167.0000.00165.0016,9670.01%
2023/11/281159.002159.00159.50-16,781-0.01%
2023/11/271156.0000.00156.0016,7410.01%
2023/11/2400.002161.50162.50-26,668-0.03%
2023/11/222163.0018159.50160.50-166,548-0.24%
2023/11/2100.000.1160.50160.50-0.16,4030.00%
2023/11/201148.000.1145.00146.000.96,2350.01%
2023/11/170.1145.502.1146.34148.50-26,141-0.03%
2023/11/161.1144.501141.50144.500.16,0480.00%
2023/11/156137.921135.50135.0055,9230.08%
2023/11/142131.252130.75130.5005,8230.00%
2023/11/100.1117.002117.75118.00-1.95,700-0.03%
2023/11/091117.501118.50119.5005,6800.00%
2023/11/081.1120.001121.00121.500.15,6370.00%
2023/11/0700.005122.00122.00-55,611-0.09%
2023/11/0625125.9600.00125.50255,5940.45%
2023/11/031124.501124.00123.5005,5850.00%
2023/11/022125.501126.50126.5015,5620.02%
2023/11/011121.5000.00122.5015,5140.02%
2023/10/312129.0000.00124.0025,4840.04%
2023/10/272135.0000.00133.0025,3970.04%
2023/10/260.1139.002140.00136.00-1.95,360-0.04%
2023/10/254149.505144.80145.00-15,272-0.02%
2023/10/241150.001149.00149.0005,1810.00%
2023/10/204148.754150.00151.5005,1230.00%
2023/10/183147.174148.25149.00-15,046-0.02%
2023/10/173153.6700.00150.5035,0710.06%
2023/10/122150.751151.00151.0014,8240.02%
2023/10/113.1148.163147.17145.500.14,6530.00%
2023/10/061163.0042157.80157.50-414,474-0.92%
2023/10/057170.006173.25170.5014,1250.02%
2023/10/0410158.2010160.40163.0003,6640.00%
2023/10/032159.2563159.78163.00-613,208-1.90%
2023/10/021141.507144.93148.50-63,116-0.19%
2023/09/282137.003136.67135.00-12,998-0.03%
2023/09/276141.006139.67140.0002,9510.00%
2023/09/2674143.9515144.97141.00592,8792.05%
2023/09/258142.942141.25138.5062,7790.22%
2023/09/2248138.9126138.31144.50222,8600.77%
2023/09/2143141.4331141.00138.00122,7750.43%
2023/09/2000.001139.50136.50-12,625-0.04%
2023/09/191139.0033137.29139.00-322,546-1.26%
2023/09/1826138.924136.63141.00222,4140.91%
2023/09/1528135.4352133.11134.00-242,159-1.11%
2023/09/1424129.0824131.67136.5001,9520.00%
2023/09/131118.5029124.47124.50-281,733-1.62%
2023/09/1215116.373117.33113.50121,6610.72%
2023/09/1122116.7000.00118.00221,5571.41%
2023/08/280.291.5000.0091.300.21,3830.01%
2023/08/222.593.2600.0092.802.51,3900.18%
2023/08/16196.2000.0095.8011,4420.07%
2023/08/02399.9300.0097.2031,4040.21%
2023/07/318101.5000.00101.5081,3860.58%
2023/07/252106.0010108.00108.00-81,330-0.60%
2023/07/2417109.851118.00109.00161,3061.22%
2023/07/211121.0013119.42120.00-121,261-0.95%
2023/07/2020119.281122.00118.50191,2311.54%
2023/07/171132.0000.00131.5011,0850.09%
2023/07/141121.0000.00124.5011,0580.09%
2023/07/1300.001127.00123.00-11,056-0.09%
2023/07/121127.0000.00126.0011,0460.10%
2023/07/105119.8000.00120.0051,0190.49%
2023/07/0700.000.3120.00122.50-0.31,001-0.02%
2023/07/060.3127.500.1125.50127.000.29830.02%
2023/07/053.1126.346124.50126.50-3965-0.31%
2023/07/0418123.424124.13125.00148871.58%
2023/07/031116.501118.50118.5007260.00%
2023/06/305101.405105.50108.0006200.00%
2023/06/29198.401297.9098.40-11405-2.72%
2023/06/0100.00191.2090.80-1320-0.31%
2023/05/2900.001789.9988.60-17308-5.50%
2023/05/25190.7000.0090.3012980.34%
2023/05/2400.00190.8091.00-1293-0.34%
2023/05/11179.3000.0079.6012450.41%
2023/03/3100.00182.4081.90-1333-0.30%
2023/03/2400.00182.3082.30-1415-0.24%
2023/03/16279.7000.0079.5025380.37%
2023/03/15881.3000.0080.7085351.49%
2023/02/24586.74186.3086.3045110.78%
2023/02/23186.6000.0086.8015190.19%
2023/02/1000.00187.0085.50-1515-0.19%
2023/02/0700.00187.3086.80-1494-0.20%
2023/02/03186.0000.0086.0014880.20%
2023/01/31184.70185.2084.2004690.00%
2023/01/30182.9000.0085.4014640.22%
2023/01/1000.00181.0080.10-1446-0.22%
2023/01/0400.00180.6080.50-1440-0.23%
2022/12/22196.0000.0092.1013950.25%
2022/12/19193.3000.0092.5013520.28%
2022/12/12189.8000.0089.4012720.37%
2022/12/0600.00181.9081.80-1222-0.45%
2022/12/01179.7000.0079.9012340.43%
2022/10/28281.0000.0079.3022800.71%
2022/10/14281.6000.0081.4022640.76%
2022/10/11285.5000.0085.0022530.79%
2022/10/03184.0000.0084.6012430.41%
2022/09/29284.2000.0083.7022400.83%
2022/09/27185.0000.0085.4012350.43%
2022/09/26385.2300.0085.0032341.28%
2022/09/20288.30188.1088.4012180.46%
2022/09/19188.0000.0087.6012190.46%
2022/08/2900.00182.9082.10-1169-0.59%
2022/08/2600.00182.8083.10-1165-0.60%
2022/08/2500.00482.1882.20-4159-2.51%
2022/08/23182.0000.0080.6011520.66%
2022/08/15378.7000.0078.2031482.02%
2022/08/12279.1000.0079.6021451.38%
2022/08/0900.00279.8079.00-2133-1.50%
2022/08/0800.00178.8078.80-1117-0.85%
2022/08/05170.0000.0071.7011050.95%
2022/07/2600.00169.9069.90-1120-0.83%
2022/07/20173.2000.0072.4011260.79%
2022/06/10180.2000.0082.0011470.68%
2022/04/2800.00174.0074.00-1158-0.63%
2022/02/2400.00184.0081.50-1354-0.28%
2022/02/23184.6000.0084.7014060.25%
2022/02/1600.00286.4586.30-2438-0.46%
2022/02/14187.6000.0086.5014430.23%
2022/02/11188.8000.0088.8014420.23%
2021/12/0900.00196.5097.10-1471-0.21%
2021/12/06194.4000.0094.3014330.23%
2021/11/1800.00294.8595.40-2299-0.67%
2021/11/1700.00194.2093.80-1293-0.34%
2021/11/12193.30395.6093.00-2293-0.68%
2021/10/1900.00191.3091.20-1363-0.28%
2021/10/18290.70291.2089.9003910.00%
2021/10/15190.70191.2090.8004000.00%
2021/10/0700.00191.9091.80-1467-0.21%
2021/10/06189.40190.1086.4004750.00%
2021/10/0500.00184.7085.50-1486-0.21%
2021/10/04183.00183.7082.8004930.00%
2021/09/2900.00188.5088.30-1502-0.20%
2021/09/10192.90193.4092.9006310.00%
2021/08/24194.10194.6093.5007380.00%
2021/08/2300.00192.8093.20-1742-0.13%
2021/08/20190.9000.0090.7017480.13%
2021/08/18191.90190.0094.0007580.00%
2021/08/17391.4300.0090.9037660.39%
2021/08/16292.1000.0093.3027640.26%
2021/08/11197.3000.0095.6017820.13%
2021/08/1000.00198.9098.70-1786-0.13%
2021/08/09199.701100.5098.8008240.00%
2021/08/0600.001106.00103.00-1820-0.12%
2021/07/301107.5000.00106.5018660.12%
2021/07/291104.001104.50105.5008620.00%
2021/07/281105.001105.50106.0008640.00%
2021/07/2700.001107.50105.00-1870-0.11%
2021/07/261107.001107.50106.5008740.00%
2021/07/211114.501116.00114.0008520.00%
2021/07/201115.0000.00114.0018510.12%
2021/07/191118.5000.00118.5018430.12%
2021/07/1600.001121.00121.00-1840-0.12%
2021/07/151118.502121.00119.00-1832-0.12%
2021/07/142119.752121.00118.5008230.00%
2021/07/084120.0000.00118.5047830.51%
2021/07/061120.5000.00120.0018120.12%
2021/07/0200.001117.50118.50-1843-0.12%
2021/07/012116.751117.50115.0018490.12%
2021/06/301118.001118.50117.0008560.00%
2021/06/2500.001118.50117.50-1851-0.12%
2021/06/241117.0000.00117.0018570.12%
2021/06/221115.001115.50113.5008670.00%
2021/06/211115.505115.60115.50-4862-0.46%
2021/06/171116.5000.00116.5018650.12%
2021/06/1600.003114.50114.50-3872-0.34%
2021/06/155118.0000.00117.5058800.57%
2021/06/111115.501115.00115.0008880.00%
2021/06/091115.5000.00113.0018910.11%
2021/06/0800.007113.00114.00-7893-0.78%
2021/06/0700.001112.50112.50-1904-0.11%
2021/05/2500.002109.00108.50-2947-0.21%
2021/05/212106.003105.50105.50-1962-0.10%
2021/05/183103.5000.00104.0031,0020.30%
2021/05/1100.00198.9096.80-11,041-0.10%
2021/05/0400.001100.5099.70-11,148-0.09%
2021/04/2300.001111.50111.50-11,375-0.07%
2021/04/141112.001113.00112.0002,2880.00%
2021/04/1300.001118.50116.00-12,381-0.04%
2021/04/1200.001119.00118.50-12,438-0.04%
2021/04/088129.8800.00129.0082,5830.31%
2021/04/071125.5000.00126.0012,5920.04%
2021/03/2500.001123.50123.00-12,912-0.03%
2021/03/2200.001124.00127.00-12,936-0.03%
2021/03/181127.0000.00125.0012,9490.03%
2021/03/161121.5000.00121.5012,9800.03%
2021/03/152121.002121.00121.0003,0950.00%
2021/03/123120.504120.50121.50-13,155-0.03%
2021/03/111121.502121.25121.50-13,248-0.03%
2021/03/0900.001116.50117.50-13,294-0.03%
2021/03/041120.0000.00120.0013,3350.03%
2021/02/2600.003123.00123.00-33,452-0.09%
2021/02/233130.8300.00130.5033,5650.08%
2021/02/191128.500.1129.00130.500.93,6530.02%
2021/02/051125.001125.00124.5003,7490.00%
2021/02/0400.000.1124.00123.00-0.13,8330.00%
2021/02/031.1126.091126.00126.000.13,8620.00%
2021/01/2700.001131.00133.00-13,759-0.03%
2021/01/2600.007131.64131.00-73,738-0.19%
2021/01/256.1136.0200.00135.506.13,6980.16%
2021/01/222140.002139.50141.0003,6590.00%
2021/01/215136.507135.71135.50-23,617-0.06%
2021/01/202140.753135.17133.00-13,587-0.03%
2021/01/191141.505141.10140.00-43,522-0.11%
2021/01/186140.753142.33141.0033,4790.09%
2021/01/151144.003143.17142.00-23,431-0.06%
2021/01/144144.634146.00144.5003,3510.00%
2021/01/132142.252140.50140.0003,2500.00%
2021/01/124146.755139.70139.00-13,183-0.03%
2021/01/112147.001147.50148.0013,0680.03%
2021/01/087148.36128147.91149.50-1212,950-4.10% 大賣/鉅額交易
2021/01/072143.002144.00145.0002,6710.00%
2021/01/06124139.655137.40132.001192,4984.76% 大買/鉅額交易
2021/01/051135.002136.50136.00-12,390-0.04%
2021/01/045135.006135.08136.00-12,326-0.04%
2020/12/314131.255131.20130.00-12,203-0.05%
2020/12/2900.001128.00126.50-12,084-0.05%
2020/12/282128.5000.00127.5022,0220.10%
2020/12/254128.0000.00128.5041,9590.20%
2020/12/243125.172124.50126.0011,8700.05%
2020/12/231118.502120.50120.50-11,776-0.06%
2020/12/221118.002116.25115.00-11,733-0.06%
2020/12/2100.004115.50116.00-41,714-0.23%
2020/12/111121.001122.00121.5001,6370.00%
2020/12/102125.751124.00124.0011,6000.06%
2020/12/096128.9200.00128.0061,5590.38%
2020/12/081123.001123.50123.5001,4430.00%
2020/12/071123.003122.83127.50-21,383-0.14%
2020/12/042121.0000.00119.5021,2840.16%
2020/12/031121.002123.25121.50-11,257-0.08%
2020/12/021121.0000.00120.5011,2170.08%
2020/12/0100.001121.00120.00-11,198-0.08%
2020/11/3000.001122.00122.00-11,198-0.08%
2020/11/271121.0000.00121.0011,1820.08%
2020/11/263126.672124.00124.0011,1630.09%
2020/11/2500.001118.50121.00-11,069-0.09%
2020/11/241123.004121.00118.50-31,042-0.29%
2020/11/234121.752122.00121.0021,0080.20%
2020/11/203120.172123.00118.5019650.10%
2020/11/191117.002119.75117.50-1894-0.11%
2020/11/187119.437119.86119.5008550.00%
2020/11/176118.5031.5118.12117.50-25.5788-3.23%
2020/11/162111.254109.75109.50-2696-0.29%
2020/11/132109.251111.00110.0016830.15%
2020/11/114104.753105.50105.5015610.18%
2020/11/0900.00196.7096.90-1525-0.19%
2020/11/0600.00196.0095.80-1533-0.19%
2020/11/03194.30194.7094.3006530.00%
2020/11/02291.00291.3590.8006650.00%
2020/10/30492.95193.4092.0036750.44%
2020/10/2800.00495.2095.20-4697-0.57%
2020/10/27198.60198.2098.2007020.00%
2020/10/2300.001100.00100.00-1736-0.14%
2020/10/201101.0000.00100.0018550.12%
2020/10/192101.503102.50101.50-1891-0.11%
2020/10/164101.252101.5099.9029170.22%
2020/10/141102.0000.00102.0019750.10%
2020/10/131100.501101.00101.0001,0050.00%
2020/10/123101.003101.50100.5001,0240.00%
2020/10/081101.0000.00102.0011,0600.09%
2020/10/0700.003100.00100.00-31,099-0.27%
2020/10/06199.501100.50100.0001,1650.00%
2020/10/05198.00199.0098.5001,2150.00%
2020/09/30196.10196.8097.0001,3390.00%
2020/09/2800.00494.5395.70-41,510-0.26%
2020/09/25594.2800.0093.1051,5490.32%
2020/09/24197.60198.1097.9001,5990.00%
2020/09/233101.0000.00100.5031,7180.17%
2020/09/181103.502104.50103.50-11,908-0.05%
2020/09/171103.001104.00105.5001,9850.00%
2020/09/161103.002104.00103.50-11,996-0.05%
2020/09/1000.001101.5099.80-12,039-0.05%
2020/09/09199.501100.00101.0002,0460.00%
2020/09/041102.006102.58103.50-52,076-0.24%
2020/09/0300.003108.83105.00-32,077-0.14%
2020/09/021104.006104.50104.50-52,067-0.24%
2020/09/011104.001104.50105.0002,0930.00%
2020/08/283105.6700.00106.0032,1200.14%
2020/08/272106.004108.25106.00-22,135-0.09%
2020/08/268108.0000.00107.0082,1740.37%
2020/08/251105.0000.00105.0012,1840.05%
2020/08/2100.002100.50102.50-22,185-0.09%
2020/08/20198.3013102.5198.30-122,180-0.55%
2020/08/193107.502106.00106.0012,1660.05%
2020/08/182110.252110.75109.0002,1650.00%
2020/08/1400.003108.50109.00-32,181-0.14%
2020/08/131108.001108.50107.0002,1830.00%
2020/08/1211109.7300.00109.50112,1880.50%
2020/08/112112.7513109.23108.50-112,184-0.50%
2020/08/102113.007116.14115.50-52,152-0.23%
2020/08/075112.103113.00112.0022,1080.09%
2020/08/064114.881115.50114.0032,1060.14%
2020/08/046112.332112.25112.5042,1090.19%
2020/08/033109.831112.00109.5022,1130.09%
2020/07/311108.001110.00111.0002,1170.00%
2020/07/306107.501109.00109.5052,1370.23%
2020/07/2900.001106.00106.50-12,137-0.05%
2020/07/285104.708105.81104.00-32,144-0.14%
2020/07/272105.753110.83106.00-12,172-0.05%
2020/07/248114.382113.25113.0062,1560.28%
2020/07/231113.501114.50114.5002,1680.00%
2020/07/211120.005118.00117.50-42,193-0.18%
2020/07/204116.003112.83116.0012,2130.05%
2020/07/175118.503120.33117.0022,2080.09%
2020/07/153120.673122.33118.5002,2240.00%
2020/07/145119.904120.38121.0012,2760.04%
2020/07/135127.903129.17128.5022,2660.09%
2020/07/105125.602124.25122.5032,2700.13%
2020/07/094128.633128.00127.5012,2670.04%
2020/07/0800.002129.50129.50-22,153-0.09%
2020/07/075119.606119.33118.00-12,087-0.05%
2020/07/067117.712118.00117.5052,0400.25%
2020/07/035117.203117.33117.0022,0340.10%
2020/07/029116.113117.67116.0062,0240.30%
2020/07/013111.6700.00111.0031,9210.16%
2020/06/302111.252111.50110.5001,9060.00%
2020/06/297112.004114.13109.5031,8930.16%
2020/06/2400.002109.75113.00-21,789-0.11%
2020/06/231103.5000.00103.0011,7590.06%
2020/06/221104.0000.00103.0011,8080.06%
2020/06/191104.0000.00105.0011,8120.06%
2020/06/1800.001104.00104.00-11,810-0.06%
2020/06/15199.9000.0099.0011,8380.05%
2020/06/1200.004100.68102.00-41,854-0.22%
2020/06/1000.001107.50107.50-11,886-0.05%
2020/06/091109.0000.00108.0011,9110.05%
2020/06/051112.5000.00112.0011,9540.05%
2020/06/0210114.0010111.50110.0002,0350.00%
2020/06/0100.001109.50110.00-12,019-0.05%
2020/05/272109.004108.00107.00-22,044-0.10%
2020/05/264110.0021110.38108.00-172,067-0.82%
2020/05/2220106.5000.00105.00202,0790.96%
2020/05/2100.001111.00111.50-12,077-0.05%
2020/05/2000.007108.00108.00-72,083-0.34%
2020/05/1900.0020.8107.20107.00-20.82,100-0.99%
2020/05/1500.002104.00104.00-22,129-0.09%
2020/05/1400.002109.00103.00-22,129-0.09%
2020/05/1300.001110.50110.50-12,129-0.05%
2020/05/121114.0000.00111.5012,1670.05%
2020/05/0800.005114.50113.50-52,234-0.22%
2020/05/072113.5000.00114.0022,2440.09%
2020/05/065113.9000.00113.0052,2730.22%
2020/04/301113.502115.25115.50-12,398-0.04%
2020/04/281111.5000.00112.5012,4330.04%
2020/04/2700.001112.00109.50-12,416-0.04%
2020/04/2100.002107.50107.00-22,555-0.08%
2020/04/201107.5000.00107.5012,6230.04%
2020/04/173108.3322112.89108.00-192,740-0.69%
2020/04/153104.333107.67104.5002,8600.00%
2020/04/14199.302100.40103.50-12,855-0.04%
2020/04/1300.00195.6094.20-12,909-0.03%
2020/04/10194.8000.0094.8012,9780.03%
2020/04/09396.57499.1895.20-13,048-0.03%
2020/04/0800.00198.0098.90-13,088-0.03%
2020/04/07292.80195.1095.1013,2730.03%
2020/03/3100.00286.2086.70-23,649-0.05%
2020/03/30283.15785.0986.70-53,650-0.14%
2020/03/271188.411390.5586.90-23,640-0.05%
2020/03/261889.09288.0089.90163,5850.45%
2020/03/2500.00184.3084.30-13,527-0.03%
2020/03/24176.6000.0076.7013,5250.03%
2020/03/2000.00174.8075.30-13,543-0.03%
2020/03/19270.2000.0070.2023,5180.06%
2020/03/1800.00179.8078.00-13,529-0.03%
2020/03/17181.7000.0079.2013,5410.03%
2020/03/16194.6000.0087.0013,5650.03%
2020/03/122103.501107.0099.9013,5370.03%
2020/03/111118.003112.83111.00-23,523-0.06%
2020/03/1010112.3510110.90115.0003,5200.00%
2020/03/093112.004114.13112.00-13,501-0.03%
2020/03/061125.001124.00123.0003,4680.00%
2020/03/051128.0000.00126.5013,5330.03%
2020/03/042126.751125.00125.0013,6150.03%
2020/03/031130.0000.00129.0013,6520.03%
2020/03/021127.002127.25127.50-13,897-0.03%
2020/02/2700.001128.00125.50-13,924-0.03%
2020/02/251134.001134.50134.5003,9320.00%
2020/02/2100.004139.50136.00-43,966-0.10%
2020/02/204139.001139.00139.0033,9830.08%
2020/02/193139.004139.38139.00-14,021-0.02%
2020/02/181137.501136.00136.0004,0830.00%
2020/02/171140.001139.00140.5004,1170.00%
2020/02/1400.002141.50142.50-24,171-0.05%
2020/02/134140.884140.75139.5004,2520.00%
2020/02/121136.002139.50140.00-14,265-0.02%
2020/02/111133.501135.00135.0004,2620.00%
2020/02/102131.504131.13131.50-24,264-0.05%
2020/02/061132.501137.00137.0004,2480.00%
2020/02/043132.6700.00136.0034,1880.07%
2020/02/032128.7500.00128.5024,1670.05%
2020/01/316135.585136.90136.0014,1410.02%
2020/01/301145.0000.00143.5014,1140.02%
2020/01/201161.002157.75159.00-14,152-0.02%
2020/01/173164.172161.00160.0014,2380.02%
2020/01/155165.604167.00164.0014,2630.02%
2020/01/142172.251167.00167.5014,2240.02%
2020/01/1316166.0316167.13167.0004,1840.00%
2020/01/105162.606162.67162.00-14,122-0.02%
2020/01/095160.409160.50161.00-44,112-0.10%
2020/01/081151.001152.00151.0004,0620.00%
2020/01/073151.5000.00150.5034,0440.07%
2020/01/0600.001159.50158.50-14,019-0.02%
2020/01/034157.003165.00156.5014,0820.02%
2020/01/022160.006161.67162.50-44,153-0.10%
2019/12/319162.561162.00162.0084,2330.19%
2019/12/306156.087153.43156.00-14,092-0.02%
2019/12/272150.503151.50152.00-13,954-0.03%
2019/12/263143.834144.00147.00-13,786-0.03%
2019/12/2400.001129.00129.00-13,863-0.03%
2019/12/231134.001133.50133.5003,8620.00%
2019/12/201136.0000.00135.0013,8870.03%
2019/12/1800.001136.50136.50-14,001-0.02%
2019/12/1700.001137.00139.50-14,027-0.02%
2019/12/161134.501136.00136.0004,1430.00%
2019/12/131135.0000.00134.5014,2030.02%
2019/12/112135.001138.00139.0014,1720.02%
2019/12/101135.0000.00133.5014,1220.02%
2019/12/0900.002134.00134.00-24,106-0.05%
2019/12/0600.002134.50135.00-24,104-0.05%
2019/12/0500.002133.50133.00-24,139-0.05%
2019/12/0400.001129.50131.00-14,141-0.02%
2019/12/031131.5000.00132.5014,1700.02%
2019/12/024130.632130.00131.5024,1870.05%
2019/11/293134.672138.50132.0014,1980.02%
2019/11/283143.503144.50143.5004,1650.00%
2019/11/277150.796151.50148.0014,1480.02%
2019/11/261146.001147.00147.0003,9560.00%
2019/11/221144.5000.00141.5013,8970.03%
2019/11/213141.833143.17145.5003,8920.00%
2019/11/202144.2500.00144.0023,8630.05%
2019/11/181147.501150.00147.0003,9020.00%
2019/11/151151.502147.75145.50-13,846-0.03%
2019/11/141149.0000.00149.0013,7710.03%
2019/11/131159.0000.00156.0013,7190.03%
2019/11/081166.0000.00157.0013,5400.03%
2019/11/071168.5000.00169.5013,4810.03%
2019/11/051170.5000.00170.5013,4410.03%
2019/10/3100.0020170.50170.00-203,409-0.59%
2019/10/3000.0020172.50175.50-203,347-0.60%
2019/10/2515176.7716175.72175.50-13,232-0.03%
2019/10/241171.0000.00171.0013,1110.03%
2019/10/2300.003154.67156.00-33,023-0.10%
2019/10/222158.7500.00156.0022,9880.07%
2019/10/2100.003158.00159.50-32,961-0.10%
2019/10/183154.501159.00157.0022,9080.07%
2019/10/171149.0000.00156.0012,8310.04%
2019/10/1600.003154.50156.00-32,732-0.11%
2019/10/152150.751147.50148.0012,6710.04%
2019/10/1400.001149.00151.00-12,632-0.04%
2019/10/091147.0022145.86148.00-212,568-0.82%
2019/10/0800.003141.33142.00-32,490-0.12%
2019/10/076138.585137.40136.0012,3490.04%
2019/10/0400.004130.25130.00-42,196-0.18%
2019/10/0300.003121.33124.00-32,122-0.14%
2019/10/021116.0000.00121.5012,1470.05%
2019/10/0140120.0000.00119.00402,1291.88%
2019/09/276124.177127.36117.50-12,117-0.05%
2019/09/262126.2500.00125.0021,9590.10%
2019/09/251125.5000.00125.5011,9520.05%
2019/09/241125.003126.67125.50-21,948-0.10%
2019/09/2300.003128.33126.50-31,919-0.16%
2019/09/202124.7500.00123.5021,8380.11%
2019/09/195123.405124.50125.0001,8010.00%
2019/09/182119.251120.00119.5011,6800.06%
2019/09/171116.0000.00115.5011,6430.06%
2019/09/093116.671114.50113.5021,6510.12%
2019/09/0600.001119.50122.00-11,601-0.06%
2019/09/052121.0000.00121.0021,5760.13%
2019/09/041118.5000.00121.0011,5230.07%
2019/09/032119.2500.00118.5021,5120.13%
2019/08/291114.505110.00114.50-41,351-0.30%
2019/08/2700.001107.00106.50-11,304-0.08%
2019/08/261104.501104.00104.0001,3080.00%
2019/08/213112.004114.63110.50-11,266-0.08%
2019/08/1900.001106.50108.00-11,197-0.08%
2019/08/1500.002103.00103.00-21,222-0.16%
2019/08/1400.003107.00104.50-31,228-0.24%
2019/08/06195.10196.00101.0001,2890.00%
2019/08/051100.5000.00100.5011,3350.07%
2019/08/021104.0000.00105.0011,3600.07%
2019/07/2500.0021118.43115.00-211,434-1.46%
2019/07/2420114.501112.00114.50191,3991.36%
2019/07/183108.6700.00106.0031,5140.20%
2019/07/172112.2500.00112.0021,5100.13%
2019/07/121112.001114.50111.5001,5650.00%
2019/07/0900.001104.50104.00-11,583-0.06%
2019/07/082106.501105.00105.0011,6140.06%
2019/07/031102.001104.00101.5001,7240.00%
2019/07/021106.001107.00106.0001,8610.00%
2019/07/013105.5000.00105.5031,9000.16%
2019/06/282104.003103.00103.00-11,950-0.05%
2019/06/271105.501105.50105.0001,9870.00%
2019/06/261103.002103.25104.00-12,006-0.05%
2019/06/252105.003104.00103.50-12,011-0.05%
2019/06/243105.501103.00105.0022,0070.10%
2019/06/212100.7500.00101.5022,0130.10%
2019/06/2000.001103.50103.50-12,020-0.05%
2019/06/19297.4000.0097.2021,9970.10%
2019/06/13496.9000.0096.7042,1420.19%
2019/06/11196.40296.4097.20-12,284-0.04%
2019/06/10294.60192.2096.3012,2690.04%
2019/06/03189.80291.3088.50-12,346-0.04%
2019/05/3100.00294.5094.50-22,381-0.08%
2019/05/30492.7800.0093.4042,3740.17%
2019/05/28190.5000.0091.7012,3740.04%
2019/05/2300.00189.0089.10-12,461-0.04%
2019/05/22196.50192.6091.9002,4570.00%
2019/05/21193.80194.9096.1002,4570.00%
2019/05/2000.00392.0094.10-32,456-0.12%
2019/05/17593.80490.7590.8012,4480.04%
2019/05/16296.70497.0595.00-22,438-0.08%
2019/05/15397.9000.0096.6032,4350.12%
2019/05/14191.20193.4093.3002,4170.00%
2019/05/13297.9500.0095.4022,4360.08%
2019/05/0700.002115.00114.00-22,336-0.09%
2019/05/061110.001112.00112.0002,3490.00%
2019/05/031116.501119.50120.5002,3860.00%
2019/04/293110.003109.50110.0002,3620.00%
2019/04/261116.5000.00116.5012,3080.04%
2019/04/175133.407130.14130.00-22,239-0.09%
2019/04/162135.002131.00135.0002,2140.00%
2019/04/113133.001141.00129.0022,3040.09%
2019/04/031124.0000.00125.5012,1550.05%
2019/04/0200.002122.50121.00-22,135-0.09%
2019/04/011119.001115.50115.5002,1110.00%
2019/03/261112.001115.00112.0002,1070.00%
2019/03/252109.2500.00110.0022,1090.09%
2019/03/211113.001113.00113.5002,1580.00%
2019/03/182109.254110.50112.50-22,228-0.09%
2019/03/155111.101107.00109.0042,2150.18%
2019/03/143102.673102.33106.0002,1900.00%
2019/03/13299.10399.4798.70-12,147-0.05%
2019/03/12199.80299.6098.10-12,170-0.05%
2019/03/1100.00398.8398.60-32,179-0.14%
2019/03/08296.20196.7096.0012,2280.04%
2019/03/07296.75396.4097.50-12,266-0.04%
2019/03/06592.42495.2095.9012,3560.04%
2019/03/04690.20390.0090.0032,4480.12%
2019/02/27290.1000.0090.8022,4480.08%
2019/02/2600.001393.3391.00-132,462-0.53%
2019/02/25889.74389.6090.0052,4950.20%
2019/02/21488.9800.0088.2042,5270.16%
2019/01/24883.741083.2782.60-22,978-0.07%
2019/01/23281.60481.3081.00-22,938-0.07%
2019/01/22481.4500.0081.3042,9490.14%
2019/01/2100.00180.6081.30-12,996-0.03%
2019/01/1100.001080.9480.70-103,136-0.32%
2019/01/1000.00280.8081.20-23,135-0.06%
2019/01/091383.83183.8080.80123,1380.38%
2019/01/0800.00179.2080.00-13,088-0.03%
2019/01/07679.58581.5079.4013,0920.03%
2019/01/04578.48378.5079.7023,0940.06%
2019/01/03682.22483.8080.9023,0590.07%
2018/12/28278.60279.5579.0002,9970.00%
2018/12/27179.90379.7380.50-22,980-0.07%
2018/12/261781.051776.4675.6002,9350.00%
2018/12/25176.201176.7277.70-102,863-0.35%
2018/12/241179.18179.2078.70102,8410.35%
2018/12/21276.6500.0076.6022,8380.07%
2018/12/19177.50177.1077.1002,7810.00%
2018/12/181379.411376.2076.4002,7520.00%
2018/12/17180.20479.9879.50-32,720-0.11%
2018/12/141278.991478.9579.30-22,702-0.07%
2018/12/131577.371777.6478.40-22,649-0.08%
2018/12/121475.491274.9376.2022,5380.08%
2018/12/11871.00772.0772.4012,5040.04%
2018/12/10269.95171.2069.5012,4860.04%
2018/12/07871.26971.3373.20-12,495-0.04%
2018/12/06371.63271.6568.5012,5050.04%
2018/12/05272.15172.8073.1012,5210.04%
2018/12/0400.00178.3076.50-12,507-0.04%
2018/12/03276.3500.0078.2022,4740.08%
2018/11/30572.78571.4071.4002,4090.00%
2018/11/29770.60771.8770.3002,3720.00%
2018/11/281069.50467.7870.5062,2340.27%
2018/11/27663.8300.0064.1062,1330.28%
2018/11/23859.95860.4059.6002,1090.00%
2018/11/22963.241163.6260.60-22,108-0.09%
2018/11/21163.40162.8062.1002,0310.00%
2018/11/20162.30662.6562.30-52,013-0.25%
2018/11/19561.46160.5064.4042,0080.20%
2018/11/162163.571763.7461.0041,9460.21%
2018/11/15158.60259.5063.30-11,781-0.06%
2018/11/141156.561057.3257.6011,7590.06%
2018/11/13152.70255.4057.70-11,733-0.06%
2018/11/121856.721756.4956.7011,7170.06%
2018/11/06364.33363.7362.4001,7270.00%
2018/11/02563.00663.1863.00-11,642-0.06%
2018/11/0100.00161.6061.60-11,637-0.06%
2018/10/30654.281354.6255.90-71,601-0.44%
2018/10/293555.152055.9754.30151,5840.95%
2018/10/26157.202356.3657.70-221,526-1.44%
2018/10/252352.702252.8852.5011,4810.07%
2018/10/24658.02657.6757.6001,4360.00%
2018/10/19564.40565.0061.8001,3430.00%
2018/10/1800.00165.7067.40-11,331-0.08%
2018/10/1500.00169.0068.20-11,294-0.08%
2018/10/12167.2000.0067.5011,2830.08%
2018/10/0900.00176.5076.60-11,239-0.08%
2018/10/08376.5000.0076.5031,2170.25%
2018/10/03196.2000.0092.5011,1640.09%
2018/10/01196.9000.0097.5011,1540.09%
2018/09/28398.87594.7297.10-21,159-0.17%
2018/09/2600.00191.5090.60-11,118-0.09%
2018/09/2500.00192.2092.00-11,117-0.09%
2018/09/201586.801584.4086.8001,1050.00%
2018/09/13185.2000.0084.2011,0570.09%
2018/09/12190.8000.0085.4011,0280.10%
2018/09/101103.501106.00103.5009570.00%
2018/08/247120.2915115.97120.00-8862-0.93%
2018/08/238122.4400.00123.0088320.96%
2018/08/222112.003117.17117.50-1819-0.12%
2018/08/1700.001102.00103.50-1779-0.13%
2018/08/161101.0000.00101.5017890.13%
2018/08/14198.6010100.2099.60-9815-1.10%
2018/08/133109.5000.00109.5038120.37%
2018/08/092125.0000.00124.5028270.24%
2018/08/069140.0000.00139.5098131.11%
2018/07/192142.0000.00143.5029430.21%
2018/07/0400.001148.50151.00-11,242-0.08%
2018/06/291156.0000.00154.5011,2730.08%
2018/06/222150.0000.00150.0021,3700.15%
2018/06/2012156.5800.00160.50121,3750.87%
2018/06/0800.001163.00160.00-11,466-0.07%
2018/06/071161.0000.00161.0011,4610.07%
2018/05/281167.0000.00164.5011,5180.07%
2018/05/221171.501169.00167.0001,4840.00%
2018/05/2100.001166.50162.50-11,454-0.07%
2018/05/181161.0000.00160.0011,4150.07%
2018/04/1700.001164.00163.00-11,886-0.05%
2018/04/1310165.0000.00167.50101,9280.52%
2018/04/1100.001156.00157.50-11,942-0.05%
2018/04/101162.0000.00165.0011,9480.05%
2018/04/091150.5000.00150.0011,9490.05%
2018/03/2600.005137.00142.00-52,097-0.24%
2018/03/2300.001138.00139.00-12,166-0.05%
2018/03/211147.0000.00146.0012,2440.04%
2018/03/163150.5000.00147.0032,2110.14%
2018/03/1511150.149152.50151.5022,1930.09%
2018/03/0900.001144.00143.00-12,152-0.05%
2018/03/062138.001131.00140.0012,2040.05%
2018/03/0200.0013131.00132.00-132,336-0.56%
2018/03/0100.0020132.00131.50-202,495-0.80%
2018/02/2700.001134.00134.00-12,523-0.04%
2018/02/2200.0010133.00133.00-102,618-0.38%
2018/02/2100.002131.50129.50-22,617-0.08%
2018/02/1200.001128.00125.00-12,610-0.04%
2018/02/093117.0000.00125.0032,6020.12%
2018/02/083124.0000.00124.0032,5640.12%
2018/02/071141.0000.00137.5012,5340.04%
2018/02/061130.001135.00135.0002,5330.00%
2018/02/0510145.0000.00144.00102,5630.39%
2018/02/0122158.952158.75155.00202,6090.77%
2018/01/244152.635160.80152.00-12,631-0.04%
2018/01/1200.001144.50145.00-13,281-0.03%
2018/01/111141.0000.00139.0013,2660.03%
2018/01/1000.002143.00141.00-23,250-0.06%
2018/01/0900.008151.00151.50-83,235-0.25%
2018/01/081142.5015147.17146.50-143,217-0.44%
2018/01/051148.5000.00154.5013,1790.03%
2018/01/046152.833154.83154.0033,1720.09%
訊芯-KY 相關文章