券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/01/27 | 0 | 0.00 | 23 | 41.53 | 41.70 | -23 | 1,074 | -2.14% |
|
| 2026/01/26 | 2 | 42.35 | 0 | 0.00 | 42.55 | 2 | 1,059 | 0.19% |
|
| 2026/01/20 | 0 | 43.65 | 0 | 0.00 | 43.40 | 0 | 1,036 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 0.3 | 43.85 | 43.25 | -0.3 | 1,024 | -0.03% |
|
| 2026/01/15 | 0.2 | 42.90 | 0 | 0.00 | 43.45 | 0.2 | 1,022 | 0.02% |
|
| 2026/01/14 | 0 | 0.00 | 1 | 43.20 | 43.10 | -1 | 1,025 | -0.10% |
|
| 2026/01/07 | 2 | 43.00 | 4 | 43.25 | 43.00 | -2 | 1,078 | -0.19% |
|
| 2026/01/06 | 2 | 42.48 | 3 | 42.30 | 42.45 | -1 | 1,098 | -0.09% |
|
| 2026/01/05 | 2 | 42.23 | 0 | 0.00 | 41.40 | 2 | 1,143 | 0.17% |
|
| 2025/12/30 | 3 | 42.43 | 4 | 42.85 | 42.85 | -1 | 1,166 | -0.09% |
|
| 2025/12/22 | 1 | 43.80 | 1 | 44.50 | 44.55 | 0 | 1,248 | 0.00% |
|
| 2025/12/19 | 1 | 43.10 | 0 | 0.00 | 43.80 | 1 | 1,267 | 0.08% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 1,265 | -0.08% |
|
| 2025/12/16 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 1,287 | 0.08% |
|
| 2025/12/15 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 1,293 | 0.08% |
|
| 2025/12/11 | 2 | 45.40 | 0 | 0.00 | 44.75 | 2 | 1,296 | 0.16% |
|
| 2025/12/10 | 0 | 0.00 | 2 | 47.50 | 47.50 | -2 | 1,257 | -0.16% |
|
| 2025/12/09 | 2 | 43.75 | 0 | 0.00 | 43.20 | 2 | 1,271 | 0.16% |
|
| 2025/11/21 | 0.4 | 41.60 | 0 | 0.00 | 41.70 | 0.4 | 2,010 | 0.02% |
|
| 2025/11/18 | 1 | 43.00 | 0 | 0.00 | 42.25 | 1 | 2,050 | 0.05% |
|
| 2025/11/17 | 0.1 | 44.28 | 0 | 0.00 | 43.85 | 0.1 | 2,056 | 0.00% |
|
| 2025/11/14 | 0.1 | 45.05 | 0 | 0.00 | 44.50 | 0.1 | 2,075 | 0.00% |
|
| 2025/11/13 | 0.1 | 46.25 | 0 | 0.00 | 45.70 | 0.1 | 2,083 | 0.00% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 46.48 | 46.50 | -2 | 2,098 | -0.10% |
|
| 2025/11/11 | 2 | 45.13 | 0 | 0.00 | 45.05 | 2 | 2,094 | 0.10% |
|
| 2025/11/10 | 2 | 46.45 | 0 | 0.00 | 46.75 | 2 | 2,071 | 0.10% |
|
| 2025/11/06 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 2,060 | 0.05% |
|
| 2025/11/05 | 0 | 0.00 | 1 | 47.25 | 47.75 | -1 | 2,063 | -0.05% |
|
| 2025/11/04 | 0.3 | 48.35 | 0 | 0.00 | 47.80 | 0.3 | 2,069 | 0.01% |
|
| 2025/10/30 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 2,058 | 0.05% |
|
| 2025/10/27 | 1 | 52.00 | 2 | 51.90 | 52.20 | -1 | 2,051 | -0.05% |
|
| 2025/10/21 | 2 | 53.00 | 3 | 52.53 | 52.20 | -1 | 2,057 | -0.05% |
|
| 2025/10/13 | 0 | 0.00 | 4 | 54.98 | 55.70 | -4 | 2,108 | -0.19% |
|
| 2025/10/09 | 0.3 | 58.17 | 2 | 58.00 | 56.70 | -1.7 | 2,152 | -0.08% |
|
| 2025/10/08 | 5 | 58.44 | 3 | 58.10 | 58.40 | 2 | 2,145 | 0.09% |
|
| 2025/10/07 | 0 | 0.00 | 3 | 63.40 | 63.00 | -3 | 2,090 | -0.14% |
|
| 2025/10/03 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 2,058 | 0.05% |
|
| 2025/10/02 | 3 | 61.20 | 0 | 0.00 | 61.80 | 3 | 2,049 | 0.15% |
|
| 2025/10/01 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 2,039 | 0.05% |
|
| 2025/09/30 | 0 | 0.00 | 2 | 62.45 | 62.70 | -2 | 2,033 | -0.10% |
|
| 2025/09/26 | 2 | 61.00 | 0 | 0.00 | 61.20 | 2 | 2,015 | 0.10% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 64.60 | 63.50 | -1 | 1,997 | -0.05% |
|
| 2025/09/24 | 2 | 62.35 | 1 | 62.30 | 62.20 | 1 | 1,968 | 0.05% |
|
| 2025/09/23 | 2 | 63.30 | 1 | 64.60 | 63.40 | 1 | 1,941 | 0.05% |
|
| 2025/09/19 | 0 | 0.00 | 0 | 63.20 | 64.10 | 0 | 1,907 | 0.00% |
|
| 2025/09/17 | 1 | 62.50 | 1 | 63.60 | 62.60 | 0 | 1,879 | 0.00% |
|
| 2025/09/16 | 0 | 0.00 | 5 | 62.78 | 63.20 | -5 | 1,859 | -0.27% |
|
| 2025/09/15 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 1,842 | 0.05% |
|
| 2025/09/12 | 2 | 63.00 | 10 | 64.30 | 63.10 | -8 | 1,823 | -0.44% |
|
| 2025/09/11 | 0 | 0.00 | 1 | 65.49 | 62.40 | -1 | 1,786 | -0.06% |
|
| 2025/09/10 | 0 | 63.00 | 0 | 0.00 | 62.40 | 0 | 1,712 | 0.00% |
|
| 2025/09/09 | 5 | 61.50 | 0 | 0.00 | 60.80 | 5 | 1,681 | 0.30% |
|
| 2025/09/08 | 4 | 63.23 | 1 | 64.90 | 63.00 | 3 | 1,626 | 0.18% |
|
| 2025/09/05 | 2 | 64.20 | 2 | 65.65 | 65.90 | 0 | 1,548 | 0.00% |
|
| 2025/09/04 | 3 | 69.33 | 0.1 | 68.50 | 65.20 | 3 | 1,461 | 0.20% |
|
| 2025/09/03 | 20.1 | 68.18 | 8 | 67.78 | 68.00 | 12.1 | 1,352 | 0.89% |
|
| 2025/09/02 | 0 | 0.00 | 0 | 63.70 | 63.60 | 0 | 1,248 | 0.00% |
|
| 2025/09/01 | 1 | 63.60 | 3 | 64.50 | 63.10 | -2 | 1,180 | -0.17% |
|
| 2025/08/27 | 0 | 0.00 | 5 | 59.50 | 59.70 | -5 | 1,045 | -0.48% |
|
| 2025/08/18 | 0 | 0.00 | 11 | 49.25 | 49.50 | -11 | 829 | -1.33% |
|
| 2025/08/15 | 1 | 48.70 | 0 | 0.00 | 49.20 | 1 | 817 | 0.12% |
|
| 2025/08/14 | 0 | 0.00 | 5 | 47.40 | 47.00 | -5 | 797 | -0.63% |
|
| 2025/08/07 | 0 | 0.00 | 10 | 46.66 | 46.05 | -10 | 781 | -1.28% |
|
| 2025/08/05 | 0 | 0.00 | 4 | 46.70 | 46.35 | -4 | 773 | -0.52% |
|
| 2025/07/31 | 5 | 45.95 | 0 | 0.00 | 45.95 | 5 | 769 | 0.65% |
|
| 2025/07/30 | 5 | 46.25 | 6 | 46.40 | 46.30 | -1 | 771 | -0.13% |
|
| 2025/07/29 | 5 | 45.72 | 0 | 0.00 | 46.10 | 5 | 774 | 0.65% |
|
| 2025/07/22 | 0 | 0.00 | 10 | 44.00 | 43.50 | -10 | 773 | -1.29% |
|
| 2025/07/21 | 2 | 47.80 | 0 | 0.00 | 44.95 | 2 | 764 | 0.26% |
|
| 2025/07/16 | 20 | 43.60 | 0 | 0.00 | 43.10 | 20 | 672 | 2.97% |
|
| 2025/07/15 | 0 | 0.00 | 4 | 42.36 | 44.10 | -4 | 603 | -0.66% |
|
| 2025/07/14 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 581 | 0.17% |
|
| 2025/07/10 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 591 | 0.17% |
|
| 2025/07/03 | 0 | 0.00 | 2 | 42.40 | 42.25 | -2 | 663 | -0.30% |
|
| 2025/06/30 | 1 | 40.65 | 0 | 0.00 | 40.20 | 1 | 659 | 0.15% |
|
| 2025/06/26 | 1 | 41.10 | 1 | 41.40 | 40.95 | 0 | 666 | 0.00% |
|
| 2025/06/25 | 1 | 40.55 | 0 | 0.00 | 41.00 | 1 | 665 | 0.15% |
|
| 2025/06/19 | 0 | 0.00 | 1 | 40.65 | 40.30 | -1 | 637 | -0.16% |
|
| 2025/06/13 | 2 | 43.10 | 0 | 0.00 | 42.70 | 2 | 622 | 0.32% |
|
| 2025/05/29 | 0 | 0.00 | 2 | 46.85 | 46.80 | -2 | 597 | -0.33% |
|
| 2025/05/28 | 2 | 47.85 | 0 | 0.00 | 47.50 | 2 | 597 | 0.33% |
|
| 2025/05/02 | 0 | 46.45 | 0 | 0.00 | 46.65 | 0 | 759 | 0.00% |
|
| 2025/04/17 | 0 | 0.00 | 1 | 41.45 | 42.00 | -1 | 982 | -0.10% |
|
| 2025/04/16 | 0 | 41.30 | 0 | 0.00 | 41.30 | 0 | 1,220 | 0.00% |
|
| 2025/04/11 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 1,483 | -0.07% |
|
| 2025/04/08 | 1 | 39.95 | 2 | 39.70 | 39.65 | -1 | 1,438 | -0.07% |
|
| 2025/02/21 | 0 | 57.00 | 0 | 0.00 | 57.00 | 0 | 1,559 | 0.00% |
|
| 2025/02/20 | 0 | 57.50 | 0 | 0.00 | 56.50 | 0 | 1,569 | 0.00% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 57.60 | 57.90 | -1 | 1,565 | -0.06% |
|
| 2025/02/17 | 0 | 54.90 | 0 | 0.00 | 55.00 | 0 | 1,533 | 0.00% |
|
| 2025/02/07 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 1,574 | 0.00% |
|