大樹 (6469)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▼6.0
漲幅
-2.11%
成交量
264張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	280.00	0	0.00	278.00	0.2	282	0.07%
2024/04/12	0.2	290.25	0	0.00	292.00	0.2	280	0.07%
2024/04/10	0.1	286.00	0	0.00	284.00	0.1	275	0.04%
2024/04/09	0	0.00	0.1	290.00	287.50	-0.1	271	-0.04%
2024/04/08	0.1	295.50	0	0.00	293.50	0.1	262	0.02%
2024/04/03	0	299.50	0.1	300.50	299.00	-0.1	262	-0.03%
2024/03/22	0	304.00	1	302.50	302.00	-1	269	-0.36%
2024/03/21	0	304.00	0.1	302.50	304.50	-0.1	269	-0.04%
2024/03/18	0.1	307.75	0	0.00	307.00	0.1	268	0.04%
2024/03/11	0.1	306.50	0	302.50	306.50	0.1	273	0.03%
2024/03/08	0.5	299.44	2.1	301.23	296.50	-1.7	275	-0.61%
2024/03/07	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/04	0.2	302.26	0	0.00	303.00	0.2	266	0.08%
2024/02/29	0.4	306.25	0.9	311.50	306.00	-0.5	268	-0.19%
2024/02/27	0.7	302.86	0.1	307.50	301.50	0.6	259	0.23%
2024/02/23	0.1	302.00	0	0.00	305.00	0.1	253	0.04%
2024/02/22	0.1	306.00	0	306.50	306.00	0.1	249	0.03%
2024/02/21	0	300.38	0.9	300.50	299.50	-0.9	244	-0.38%
2024/02/20	0	302.50	0	0.00	300.50	0	237	0.01%
2024/02/19	0	304.00	0	0.00	303.00	0	231	0.01%
2024/02/16	0.9	302.46	0	0.00	305.00	0.9	223	0.41%
2024/02/15	0.1	316.09	0.5	313.50	312.00	-0.4	211	-0.17%
2024/02/05	0	0.00	0.5	326.00	324.00	-0.5	205	-0.24%
2024/02/02	0	0.00	33	331.77	331.00	-33	203	-16.19%
2024/01/29	1	334.50	47	334.93	339.50	-46	197	-23.26%
2024/01/24	0	340.50	0	0.00	339.50	0	191	0.01%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/18	0	0.00	0.1	340.58	339.00	-0.1	197	-0.05%
2024/01/12	0	0.00	0	345.00	343.00	0	193	-0.01%
2024/01/09	0	341.00	0	0.00	341.50	0	198	0.00%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.01%
2023/12/26	0	342.50	0	0.00	342.50	0	227	0.01%
2023/12/19	0.1	338.00	0	0.00	340.00	0.1	228	0.02%
2023/12/18	0	0.00	1	341.00	341.00	-1	224	-0.45%
2023/12/13	0	0.00	2	343.25	342.00	-2	222	-0.90%
2023/12/11	0.1	349.50	0	0.00	348.50	0.1	219	0.05%
2023/12/08	0.5	352.50	0	0.00	351.50	0.5	217	0.23%
2023/12/07	0	0.00	1	350.00	350.00	-1	215	-0.46%
2023/12/06	0	357.00	0	0.00	353.50	0	216	0.00%
2023/12/05	1	354.50	0	0.00	355.50	1	215	0.46%
2023/12/04	0.5	351.00	0	0.00	350.50	0.5	209	0.24%
2023/11/28	0.1	349.83	0	0.00	347.50	0.1	218	0.03%
2023/11/24	0	342.50	0	0.00	342.00	0	225	0.00%
2023/11/21	0	339.76	0	0.00	339.00	0	236	0.01%
2023/11/20	0	342.00	0	0.00	338.00	0	239	0.00%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	341.00	0	0.00	338.50	0	244	0.00%
2023/11/15	0	339.50	0	0.00	339.00	0	247	0.00%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.01%
2023/11/13	0.2	339.50	0	0.00	338.50	0.2	254	0.06%
2023/11/09	0	349.50	0	0.00	345.00	0	267	0.00%
2023/11/08	0	352.00	0	349.00	351.00	0	280	0.00%
2023/11/03	0	346.00	0	0.00	344.00	0	349	0.00%
2023/11/01	0	338.00	0	0.00	335.50	0	363	0.00%
2023/10/27	0	340.50	0	0.00	341.00	0	376	0.01%
2023/10/26	0.1	342.50	0	0.00	341.50	0.1	376	0.03%
2023/10/23	0	0.00	0.2	346.00	344.00	-0.2	381	-0.04%
2023/10/20	0	345.00	0	0.00	345.50	0	387	0.00%
2023/10/13	0	365.33	0.1	368.00	360.00	-0.1	391	-0.02%
2023/10/12	0	363.50	0	0.00	363.00	0	396	0.00%
2023/10/11	0	371.50	0	0.00	366.00	0	397	0.00%
2023/10/06	0	0.00	4	376.50	378.00	-4	402	-0.99%
2023/10/04	0	358.00	0	0.00	358.00	0	408	0.01%
2023/10/03	1	357.50	0.2	349.50	356.50	0.8	409	0.19%
2023/10/02	1	350.00	0	0.00	351.00	1	407	0.25%
2023/09/28	1	350.50	0	0.00	350.00	1	417	0.24%
2023/09/27	0	0.00	2	351.00	350.50	-2	426	-0.47%
2023/09/26	1	349.00	0	0.00	349.50	1	443	0.23%
2023/09/22	0	0.00	1	348.00	344.00	-1	452	-0.22%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.00%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/09/14	0	343.88	0	0.00	343.00	0	522	0.00%
2023/09/12	0	341.00	0	0.00	339.50	0	538	0.00%
2023/09/08	0.1	348.05	0	0.00	346.50	0.1	562	0.02%
2023/09/05	0	348.50	0	0.00	350.00	0	574	0.00%
2023/09/04	0	348.75	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.00	0.1	353.00	348.00	0	576	-0.01%
2023/08/31	0	349.00	0.1	349.50	351.50	-0.1	577	-0.01%
2023/08/30	0	333.00	0	0.00	345.00	0	580	0.00%
2023/08/29	0.1	328.69	0	0.00	329.00	0.1	581	0.01%
2023/08/28	0.2	332.14	0	0.00	328.50	0.2	582	0.04%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/24	0	346.00	0	0.00	343.00	0	584	0.00%
2023/08/23	0	342.88	1	341.00	338.00	-1	586	-0.17%
2023/08/22	0	349.00	0	0.00	343.50	0	590	0.00%
2023/08/21	0	348.50	0	0.00	347.50	0	602	0.00%
2023/08/18	0	352.50	0	0.00	348.00	0	609	0.00%
2023/08/17	0	350.00	0	0.00	347.00	0	609	0.00%
2023/08/16	1	353.50	0	0.00	350.00	1	613	0.16%
2023/08/15	3	356.99	0	0.00	350.50	3	617	0.49%
2023/08/14	0	0.00	1	368.50	360.50	-1	610	-0.16%
2023/08/11	2	337.60	5	359.60	368.50	-3	602	-0.50%
2023/08/10	2	430.00	1	425.50	427.00	1	568	0.18%
2023/08/07	0	0.00	2	395.50	407.00	-2	632	-0.32%
2023/08/04	1.1	402.58	0	0.00	395.50	1.1	626	0.17%
2023/08/02	1	413.00	0	0.00	411.00	1	620	0.16%
2023/07/31	0	0.00	0.1	417.00	418.50	-0.1	625	-0.02%
2023/07/28	1	416.50	0	0.00	421.50	1	627	0.16%
2023/07/27	0	0.00	0.1	421.50	418.50	-0.1	634	-0.01%
2023/07/21	0	0.00	0.1	406.00	408.50	-0.1	631	-0.01%
2023/07/17	1	402.99	0	0.00	398.50	1	646	0.16%
2023/07/14	0	0.00	1.1	405.71	409.00	-1.1	647	-0.16%
2023/07/13	3	402.82	0	0.00	396.50	3	645	0.47%
2023/07/11	0.1	402.00	0	0.00	404.50	0.1	632	0.02%
2023/07/07	0	392.50	0	0.00	393.50	0	632	0.00%
2023/07/06	0	0.00	2	397.00	396.00	-2	631	-0.32%
2023/07/05	1.1	390.05	1	391.00	390.00	0.1	621	0.01%
2023/07/04	2	384.75	1.1	389.00	392.50	0.9	613	0.15%
2023/07/03	1	379.50	1	379.50	378.50	0	596	0.00%
2023/06/30	2	380.00	3	379.67	378.00	-1	592	-0.17%
2023/06/29	1	386.97	0	0.00	375.00	1	589	0.17%
2023/06/28	3	371.01	3	373.02	373.00	0	576	0.00%
2023/06/27	2	379.50	0.2	378.67	377.00	1.9	578	0.32%
2023/06/21	0	354.24	0	0.00	359.50	0	550	0.01%
2023/06/20	0	359.65	0	0.00	354.50	0	549	0.01%
2023/06/19	0	361.50	0	0.00	361.00	0	551	0.00%
2023/06/15	0.1	346.43	0	0.00	345.00	0.1	547	0.02%
2023/06/12	1	358.06	0	0.00	359.50	1	555	0.18%
2023/06/06	0	361.50	0	0.00	360.00	0	585	0.00%
2023/06/02	1	360.00	1	360.00	360.00	0	577	0.00%
2023/06/01	0.1	356.00	1	353.00	352.00	-1	572	-0.17%
2023/05/31	0	351.00	1	349.50	353.00	-1	577	-0.17%
2023/05/26	1.2	359.83	0	0.00	362.00	1.2	622	0.19%
2023/05/25	1.1	364.10	0	0.00	365.50	1.1	615	0.17%
2023/05/24	0.1	359.96	0	0.00	357.00	0.1	602	0.01%
2023/05/23	0	366.50	0	0.00	364.00	0	594	0.00%
2023/05/22	0	370.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0.1	367.05	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0	374.50	0	0.00	374.00	0	579	0.00%
2023/05/16	0	372.50	0	0.00	370.00	0	568	0.00%
2023/05/15	0.1	368.00	22	363.50	372.50	-22	565	-3.88%
2023/05/12	1	362.00	1	362.00	366.50	0	549	0.00%
2023/05/11	3.1	382.80	34	382.60	384.00	-30.9	515	-5.99%
2023/05/09	0	0.00	1	428.50	429.00	-1	483	-0.21%
2023/05/08	1	424.50	0	0.00	434.50	1	484	0.21%
2023/05/03	1	418.00	1	418.50	418.50	0	483	0.00%
2023/05/02	0	0.00	2	414.49	413.00	-2	482	-0.42%
2023/04/27	1	400.00	0	0.00	399.50	1	486	0.21%
2023/04/25	0.1	394.48	0	0.00	388.50	0.1	486	0.02%
2023/04/21	0.1	398.05	0	0.00	396.00	0.1	486	0.02%
2023/04/20	0	0.00	0	405.50	405.50	0	475	0.00%
2023/04/19	0	0.00	0.1	410.00	411.00	-0.1	469	-0.01%
2023/04/14	0	0.00	0.1	398.00	393.00	-0.1	472	-0.01%
2023/04/13	0.1	386.05	0	0.00	386.50	0.1	466	0.02%
2023/04/12	0	0.00	2	383.25	385.00	-2	467	-0.43%
2023/03/30	0	0.00	1	360.50	360.00	-1	496	-0.20%
2023/03/28	1	363.01	0	0.00	359.50	1	493	0.21%
2023/03/16	0.1	355.00	0	0.00	355.50	0.1	448	0.02%
2023/03/14	0	0.00	2	365.50	365.00	-2	435	-0.46%
2023/03/08	1	348.03	0	0.00	351.00	1	417	0.24%
2023/03/06	0	0.00	0	353.00	352.00	0	419	0.00%
2023/02/24	62	353.00	0	0.00	335.00	62	380	16.29%
2023/02/22	0.1	328.00	0	0.00	326.50	0.1	365	0.03%
2023/02/15	0	321.00	0	0.00	322.50	0	407	0.00%
2023/02/09	0	0.00	1	327.50	328.00	-1	413	-0.24%
2023/02/06	1.1	317.77	1	314.00	314.00	0.1	402	0.02%
2023/02/03	1	311.50	1	309.50	311.50	0	400	0.00%
2023/01/10	0	0.00	1	306.50	307.50	-1	414	-0.24%
2023/01/04	0	0.00	2	301.50	305.00	-2	470	-0.42%
2022/12/29	0	0.00	1	297.00	296.50	-1	476	-0.21%
2022/12/28	0	0.00	0.6	304.36	299.00	-0.6	483	-0.12%
2022/12/27	1	289.50	0	0.00	291.50	1	474	0.21%
2022/12/26	1	290.00	0	0.00	288.00	1	471	0.21%
2022/12/22	0	0.00	1	282.00	288.00	-1	489	-0.20%
2022/12/21	1	287.50	0	0.00	284.50	1	495	0.20%
2022/12/19	1	284.00	0	0.00	284.50	1	511	0.20%
2022/12/16	2	284.00	0	0.00	284.50	2	523	0.38%
2022/12/06	0	296.00	0	0.00	295.00	0	571	0.00%
2022/12/02	0	0.00	5	302.30	300.00	-5	582	-0.86%
2022/11/29	0	294.00	0	0.00	294.00	0	590	0.00%
2022/11/23	0.1	299.50	1	300.00	300.50	-0.9	658	-0.14%
2022/11/22	0	295.00	0	0.00	295.00	0	668	0.00%
2022/11/18	0	0.00	1	299.50	297.50	-1	688	-0.15%
2022/11/17	0	0.00	1	299.00	296.00	-1	695	-0.14%
2022/11/16	0	0.00	3	298.50	296.00	-3	703	-0.43%
2022/11/15	0	0.00	1	285.00	292.50	-1	704	-0.14%
2022/11/14	1	287.47	0	0.00	285.00	1	712	0.14%
2022/11/11	2	287.75	1	294.00	291.00	1	735	0.14%
2022/10/28	0	270.00	0	0.00	268.50	0	920	0.00%
2022/10/11	0	0.00	1	280.00	275.00	-1	1,034	-0.10%
2022/10/05	1	291.00	0	0.00	290.50	1	1,072	0.09%
2022/09/23	1	289.50	0	0.00	281.00	1	1,140	0.09%
2022/09/22	0	0.00	0	290.50	291.00	0	1,136	0.00%
2022/09/20	0	0.00	0.6	283.50	289.00	-0.6	1,148	-0.05%
2022/09/16	1	296.50	0	0.00	294.00	1	1,157	0.09%
2022/09/14	1	290.00	0	0.00	291.50	1	1,192	0.08%
2022/09/12	0	299.00	0	0.00	298.50	0	1,211	0.00%
2022/09/07	0	289.00	0	0.00	288.50	0	1,279	0.00%
2022/09/01	1	302.50	0	0.00	300.00	1	1,363	0.07%
2022/08/31	0	0.00	1	316.50	309.50	-1	1,358	-0.07%
2022/08/26	0	0.00	1	303.00	307.00	-1	1,349	-0.07%
2022/08/25	1	301.50	0	0.00	301.50	1	1,340	0.08%
2022/08/23	1	295.00	0	0.00	295.00	1	1,344	0.07%
2022/08/22	1.1	306.73	6	304.25	304.50	-4.9	1,343	-0.36%
2022/08/19	1	305.00	0.1	306.70	299.00	0.9	1,342	0.07%
2022/08/18	5	308.00	3	318.00	302.50	2	1,337	0.15%
2022/08/17	1	313.00	0	0.00	313.00	1	1,312	0.08%
2022/08/16	2	306.50	2	307.50	306.50	0	1,300	0.00%
2022/08/12	4	289.50	4	289.88	293.00	0	1,268	0.00%
2022/08/10	1	268.00	1	270.50	277.50	0	1,230	0.00%
2022/08/05	2	243.50	0	0.00	241.00	2	1,190	0.17%
2022/08/02	0	252.00	25	249.00	249.00	-25	1,223	-2.04%
2022/07/28	12	322.08	0	0.00	314.50	12	1,217	0.99%
2022/07/27	0.1	314.50	0	0.00	319.00	0.1	1,235	0.01%
2022/07/21	0.1	322.00	0	0.00	320.00	0.1	1,441	0.01%
2022/07/20	0	0.00	2	311.00	311.50	-2	1,512	-0.13%
2022/07/19	0	0.00	1	308.00	305.00	-1	1,622	-0.06%
2022/07/18	3	311.00	0	0.00	303.00	3	1,696	0.18%
2022/07/13	0.1	317.00	2	319.50	324.00	-1.9	1,704	-0.11%
2022/07/12	2.1	314.10	2	312.75	315.00	0.1	1,702	0.01%
2022/07/11	3	318.00	6	300.33	318.50	-3	1,681	-0.18%
2022/07/08	2	289.25	2	291.50	293.50	0	1,640	0.00%
2022/07/07	0	0.00	1	277.50	276.00	-1	1,622	-0.06%
2022/07/06	1	266.00	0	0.00	267.00	1	1,606	0.06%
2022/07/05	0	0.00	2	270.25	274.00	-2	1,609	-0.12%
2022/07/04	2	273.00	4	271.75	265.50	-2	1,600	-0.12%
2022/06/30	1	291.50	0	0.00	294.00	1	1,568	0.06%
2022/06/27	1	308.50	0	0.00	312.00	1	1,541	0.06%
2022/06/23	0.1	314.00	1	301.50	314.00	-0.9	1,517	-0.06%
2022/06/20	2	303.50	0.1	294.50	291.50	1.9	1,458	0.13%
2022/06/16	1	329.00	3	304.33	305.50	-2	1,416	-0.14%
2022/06/14	0	0.00	0	287.00	294.00	0	1,325	0.00%
2022/06/13	0	0.00	0.3	326.00	309.50	-0.3	1,297	-0.02%
2022/06/10	1.1	335.20	1	340.50	343.50	0.1	1,274	0.01%
2022/06/09	0	0.00	1	327.00	330.50	-1	1,259	-0.08%
2022/06/08	1	327.00	2	327.75	322.50	-1	1,254	-0.08%
2022/05/30	0.1	295.00	0	0.00	295.00	0.1	1,259	0.01%
2022/05/19	1	271.00	13	262.50	263.50	-12	1,348	-0.89%
2022/05/18	29	270.31	2	268.75	267.00	27	1,335	2.02%
2022/05/17	0.1	263.00	0	0.00	262.00	0.1	1,324	0.01%
2022/05/16	0.1	262.50	0	0.00	263.00	0.1	1,325	0.01%
2022/05/13	2	265.75	2	266.50	261.50	0	1,323	0.00%
2022/05/12	3.1	261.03	14	255.57	261.50	-10.9	1,296	-0.84%
2022/05/11	14.1	252.48	1	259.50	259.00	13.1	1,274	1.03%
2022/05/10	0.1	246.50	0	0.00	245.50	0.1	1,254	0.01%
2022/05/09	0.1	253.00	1	249.00	249.00	-0.9	1,247	-0.07%
2022/05/06	2	260.00	2	260.00	258.00	0	1,233	0.00%
2022/05/05	1	260.00	11.2	261.62	259.00	-10.2	1,215	-0.84%
2022/05/04	1.1	260.73	0	0.00	260.00	1.1	1,198	0.09%
2022/05/03	0.1	269.50	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	2	273.00	3	273.33	272.50	-1	1,149	-0.09%
2022/04/28	8	284.31	8	283.00	276.50	0	1,101	0.00%
2022/04/27	9	285.77	30	276.70	281.50	-21	1,011	-2.07%
2022/04/26	3.1	294.00	3	290.33	280.50	0.1	894	0.01%
2022/04/25	4	354.35	4.6	335.15	300.00	-0.6	801	-0.07%
2022/04/22	2	306.25	2	313.78	328.00	0	677	0.00%
2022/04/21	7	299.29	2	299.25	298.50	5	584	0.86%
2022/04/20	2	293.80	1	289.50	293.50	1	556	0.18%
2022/04/19	26	295.49	1	285.99	277.00	25	543	4.61%
2022/04/18	2	289.51	3	292.17	288.50	-1	528	-0.19%
2022/04/15	0	275.50	0	0.00	272.50	0	503	0.00%
2022/04/14	0	271.00	0	0.00	274.50	0	505	0.00%
2022/04/13	0	265.50	0	0.00	269.50	0	506	0.00%
2022/04/12	0	262.50	0	0.00	262.00	0	506	0.00%
2022/04/11	0.1	272.50	0	0.00	265.50	0.1	507	0.01%
2022/04/08	0	268.50	0	0.00	270.00	0	502	0.00%
2022/04/07	0	264.00	0	0.00	262.00	0	503	0.00%
2022/04/06	0.1	268.50	0	0.00	267.00	0.1	500	0.01%
2022/04/01	0	269.29	0	0.00	267.50	0	502	0.01%
2022/03/31	0	272.00	0	0.00	269.00	0	501	0.00%
2022/03/30	0.1	276.00	0	0.00	274.50	0.1	498	0.01%
2022/03/29	0.1	269.50	0	0.00	270.50	0.1	493	0.01%
2022/03/28	0	275.00	0	0.00	272.00	0	490	0.01%
2022/03/25	0.1	280.08	0	0.00	280.50	0.1	484	0.01%
2022/03/24	0	280.00	0	0.00	278.50	0	481	0.01%
2022/03/22	0.1	279.50	0	0.00	279.00	0.1	478	0.01%
2022/03/21	0	280.13	0	0.00	280.00	0	476	0.01%
2022/03/18	0.2	277.00	0	0.00	278.00	0.2	479	0.04%
2022/03/17	0	279.00	0	0.00	279.50	0	479	0.01%
2022/03/16	0	277.50	0	0.00	277.00	0	472	0.01%
2022/03/15	0	278.00	0	0.00	273.50	0	467	0.01%
2022/03/14	0	289.50	0	0.00	283.00	0	461	0.01%
2022/03/11	0	292.50	0.2	290.26	288.00	-0.2	455	-0.04%
2022/03/10	2	297.40	2	290.00	298.00	0	444	0.01%
2022/03/09	0.1	278.50	0	0.00	281.50	0.1	425	0.01%
2022/03/08	0.1	272.78	1	272.00	264.50	-0.9	415	-0.22%
2022/03/07	1	282.06	1	280.00	282.00	0	398	0.01%
2022/03/04	0.3	299.33	0.1	300.00	291.00	0.2	384	0.05%
2022/03/03	0	0.00	0.2	294.00	299.50	-0.2	370	-0.05%
2022/03/02	0.1	294.00	0	0.00	294.50	0.1	355	0.01%
2022/03/01	1	281.00	0	0.00	280.00	1	327	0.31%
2022/02/25	1	263.50	5	261.70	268.00	-4	303	-1.32%
2022/02/24	6.2	257.54	4	261.63	250.00	2.2	284	0.76%
2022/02/23	2	259.50	0	0.00	262.00	2	241	0.83%
2022/02/21	1	240.00	0	0.00	239.50	1	264	0.38%
2022/02/18	0	0.00	1	225.50	229.00	-1	258	-0.39%
2022/02/17	1	229.00	0	0.00	226.50	1	263	0.38%
2022/02/16	0	0.00	1	221.50	224.50	-1	263	-0.38%
2022/02/15	2	223.25	0	223.00	222.50	2	263	0.75%
2022/02/14	0	0.00	5.4	217.28	221.50	-5.4	258	-2.08%
2022/02/11	1	218.50	0	0.00	218.50	1	254	0.39%
2022/02/07	1.1	200.09	0	0.00	202.00	1.1	252	0.43%
2022/01/26	0	201.00	0	0.00	200.00	0	265	0.00%
2022/01/19	0.2	202.00	0	0.00	200.50	0.2	277	0.07%
2022/01/13	0.1	203.00	0	0.00	202.50	0.1	289	0.04%
2022/01/07	0	209.00	0	0.00	207.00	0	299	0.00%
2022/01/05	1	212.50	0	0.00	213.00	1	302	0.33%
2022/01/03	0	218.50	0	0.00	216.00	0	307	0.00%
2021/12/29	0	218.50	0	0.00	218.50	0	313	0.00%
2021/12/27	0	0.00	0.2	215.50	216.00	-0.2	332	-0.05%
2021/12/13	0.2	215.25	0	0.00	215.00	0.2	435	0.05%
2021/12/08	0	220.00	0	0.00	219.00	0	466	0.00%
2021/12/01	0	0.00	3	216.50	216.50	-3	516	-0.58%
2021/11/23	0	214.50	0	215.00	215.00	0	593	0.00%
2021/11/18	3	228.00	2	231.50	231.50	1	624	0.16%
2021/11/16	0	0.00	1	210.50	210.00	-1	615	-0.16%
2021/11/15	0	0.00	0.6	205.00	205.50	-0.6	614	-0.10%
2021/11/12	1	203.51	0	0.00	202.50	1	632	0.16%
2021/11/09	0.1	205.50	0	0.00	204.50	0.1	649	0.01%
2021/11/08	0	207.00	0	0.00	206.50	0	651	0.00%
2021/11/04	0	207.50	0	0.00	206.00	0	667	0.00%
2021/11/03	1	209.00	1.1	211.56	208.50	-0.1	671	-0.01%
2021/11/02	0	0.00	3	213.33	217.50	-3	662	-0.45%
2021/11/01	0	204.50	0	0.00	206.00	0	658	0.00%
2021/10/29	0	205.00	0	0.00	204.50	0	669	0.00%
2021/10/27	1	205.00	0	0.00	204.00	1	679	0.15%
2021/10/26	1	206.00	0	0.00	205.00	1	686	0.15%
2021/10/25	0	202.00	0	0.00	201.00	0	694	0.00%
2021/10/20	1	208.47	0	0.00	204.00	1	735	0.14%
2021/10/19	1	208.50	0	0.00	207.50	1	740	0.14%
2021/10/18	0	200.00	0	0.00	201.00	0	737	0.00%
2021/10/15	1	206.44	1	202.50	200.00	0	745	0.00%
2021/10/14	0	200.00	0	0.00	200.00	0	743	0.00%
2021/10/13	2	199.25	0	0.00	200.50	2	747	0.27%
2021/10/08	0	199.00	0	0.00	200.00	0	740	0.00%
2021/10/06	1	195.00	0	0.00	193.00	1	742	0.13%
2021/10/01	0	196.50	0.2	206.53	198.00	-0.1	742	-0.02%
2021/09/29	2	205.25	0	0.00	210.00	2	729	0.28%
2021/09/28	2.1	211.50	0	0.00	214.00	2.1	727	0.28%
2021/09/27	3	212.84	3	231.00	213.50	0	728	0.00%
2021/09/22	1	203.03	0	0.00	203.50	1	706	0.15%
2021/09/17	1.1	214.23	1	215.50	216.00	0.1	710	0.01%
2021/09/16	0	220.00	0	0.00	217.50	0	707	0.00%
2021/09/14	0	0.00	0	241.50	232.50	0	711	0.00%
2021/09/13	1	251.50	3	244.83	239.50	-2	707	-0.28%
2021/09/10	0	252.31	0	0.00	239.50	0	701	0.01%
2021/09/09	0	0.00	1	255.50	250.50	-1	708	-0.14%
2021/09/08	1	270.42	0.6	271.50	252.00	0.4	701	0.06%
2021/09/07	2.6	269.85	1	264.00	272.00	1.6	695	0.23%
2021/09/06	0	262.50	0	0.00	261.00	0	691	0.01%
2021/09/03	0.1	267.00	0	0.00	264.00	0.1	691	0.01%
2021/09/02	0	0.00	0.8	268.00	264.50	-0.8	692	-0.11%
2021/09/01	0	266.00	0	0.00	267.00	0	691	0.00%
2021/08/31	0.1	294.50	0	0.00	277.50	0.1	681	0.02%
2021/08/30	0.1	260.00	48	259.14	268.00	-47.9	656	-7.30%
2021/08/27	3	338.00	3	327.33	316.50	0	646	0.00%
2021/08/26	3.1	312.72	3	317.33	326.00	0.1	613	0.01%
2021/08/25	2.1	294.49	2	295.00	301.50	0.1	592	0.01%
2021/08/24	30	264.77	2	259.50	282.50	28	570	4.91%
2021/08/23	1	258.00	1	247.00	257.00	0	555	0.00%
2021/08/19	0	233.50	0	0.00	228.00	0	534	0.00%
2021/08/18	0	0.00	8	221.50	238.00	-8	528	-1.52%
2021/08/17	0.1	239.00	0	0.00	235.00	0.1	509	0.01%
2021/08/13	16.1	248.68	0	0.00	241.00	16.1	498	3.22%
2021/08/10	0	241.00	0	0.00	239.00	0	487	0.01%
2021/08/09	0.1	254.00	0	0.00	250.00	0.1	481	0.01%
2021/08/06	0.1	262.00	0	0.00	257.50	0.1	479	0.01%
2021/08/05	3.1	259.84	3	264.00	258.50	0.1	481	0.01%
2021/08/04	0.1	264.00	0	0.00	265.00	0.1	483	0.01%
2021/08/03	0.1	248.00	0	0.00	251.00	0.1	471	0.01%
2021/08/02	0.1	239.09	0	0.00	244.50	0.1	463	0.02%
2021/07/30	0.1	246.23	0	0.00	239.00	0.1	459	0.03%
2021/07/28	0	225.50	0	0.00	231.00	0	441	0.01%
2021/07/27	0	228.00	0	0.00	231.00	0	443	0.01%
2021/07/23	0	0.00	0	236.00	237.50	0	410	0.00%
2021/07/21	1	215.50	1	212.00	219.00	0	401	0.00%
2021/07/16	0	198.00	0	0.00	197.50	0	415	0.00%
2021/07/15	0	198.00	0	0.00	198.00	0	413	0.01%
2021/07/14	0	0.00	1	198.00	193.50	-1	411	-0.24%
2021/07/12	1	188.00	0	0.00	188.00	1	403	0.25%
2021/07/09	0	201.00	0	0.00	199.00	0	399	0.01%
2021/07/08	0	0.00	1	200.00	206.00	-1	396	-0.25%
2021/07/05	0	186.00	0	0.00	185.00	0	400	0.01%
2021/07/02	1	191.50	0	0.00	190.00	1	412	0.24%
2021/07/01	2	197.75	2	196.00	193.00	0	416	0.00%
2021/06/30	3	199.17	3	196.67	196.00	0	418	0.00%
2021/06/29	2.1	194.25	5	196.00	194.50	-2.9	412	-0.71%
2021/06/28	3	189.83	0	0.00	195.00	3	404	0.74%
2021/06/24	0	187.50	0	0.00	181.00	0	390	0.01%
2021/06/23	0	0.00	0.1	176.50	185.50	-0.1	380	-0.03%
2021/06/22	0.1	172.33	0	0.00	173.00	0.1	372	0.02%
2021/06/21	0	0.00	1	174.00	170.50	-1	382	-0.26%
2021/06/11	17	153.47	0	0.00	150.50	17	387	4.39%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/27	1	137.50	0	0.00	138.50	1	373	0.27%
2021/05/24	1	139.50	0	0.00	139.50	1	372	0.27%
2021/05/12	0	0.00	2	135.00	131.50	-2	343	-0.58%
2021/04/28	0	0.00	6	152.08	151.00	-6	303	-1.98%
2021/04/26	1	163.50	0	0.00	160.50	1	290	0.34%
2021/04/22	3	157.83	3	154.00	155.00	0	272	0.00%
2021/04/09	0	0.00	1	140.50	143.00	-1	230	-0.43%
2021/04/08	1	141.50	0	0.00	140.50	1	223	0.45%
2021/04/06	0	0.00	4	128.50	129.00	-4	198	-2.01%
2021/04/01	0	0.00	2	126.00	127.50	-2	192	-1.04%
2021/03/31	0	0.00	2	126.00	127.00	-2	190	-1.05%
2021/03/29	2	125.50	0	0.00	125.00	2	187	1.06%
2021/03/25	3	123.00	3	123.17	123.50	0	176	0.00%
2021/03/24	12	128.00	4	125.00	125.00	8	172	4.63%
2021/03/23	4	127.25	15	126.43	123.50	-11	155	-7.09%
2021/03/22	13	124.77	1	126.00	130.50	12	143	8.38%
2021/03/19	18	119.00	0	0.00	119.00	18	116	15.46%
2021/03/18	1	106.00	0	0.00	108.50	1	110	0.91%
2021/03/15	1	98.60	0	0.00	100.00	1	102	0.98%
2021/03/03	1	98.90	0	0.00	98.70	1	113	0.88%
2021/02/25	3	100.00	0	0.00	99.90	3	134	2.24%
2021/02/22	0	0.00	1	99.20	99.20	-1	148	-0.68%
2021/02/19	5	98.00	0	0.00	98.40	5	150	3.32%
2021/01/07	1	97.00	0	0.00	96.70	1	159	0.63%
2020/11/27	2	99.25	0	0.00	98.50	2	229	0.87%
2020/11/11	0	0.00	1	89.50	89.70	-1	269	-0.37%
2020/10/23	1	86.50	0	0.00	86.60	1	259	0.39%
2020/09/09	0	0.00	10	94.80	93.50	-10	217	-4.59%
2020/09/03	5	110.90	1	108.50	109.50	4	185	2.15%
2020/09/02	2	108.00	3	106.67	108.50	-1	184	-0.54%
2020/09/01	2	106.25	0	0.00	106.00	2	176	1.13%
2020/08/31	0	0.00	1	112.50	111.00	-1	167	-0.60%
2020/08/28	1	110.50	1	111.00	113.00	0	162	0.00%
2020/08/27	3	114.50	2	113.50	109.50	1	157	0.64%
2020/08/26	0.1	105.50	0	0.00	106.50	0.1	135	0.07%
2020/08/25	5	96.24	0	0.00	97.00	5	120	4.16%
2020/07/08	0	0.00	2	90.80	91.40	-2	119	-1.68%
2020/07/07	0	0.00	2	90.20	90.80	-2	119	-1.68%
2020/06/19	3	90.10	0	0.00	89.90	3	127	2.36%
2020/06/18	1	88.20	0	0.00	88.80	1	128	0.78%
2020/06/05	12	88.38	0	0.00	87.70	12	164	7.31%
2020/06/03	0	0.00	2	88.50	89.20	-2	164	-1.21%
2020/05/28	0	0.00	1	84.10	83.90	-1	154	-0.65%
2020/05/26	0	0.00	10	84.47	85.00	-10	155	-6.44%
2020/03/23	1	64.80	0	0.00	63.30	1	128	0.78%
2020/02/04	0	0.00	1	81.80	81.30	-1	74	-1.34%
2019/11/20	1	82.30	0	0.00	82.10	1	101	0.99%
2019/11/13	0	0.00	2	84.30	83.40	-2	103	-1.94%
2019/11/11	2	86.30	1	85.90	85.10	1	103	0.96%
2019/11/05	0	0.00	1.5	84.36	84.10	-1.5	98	-1.53%
2019/11/04	0	0.00	1	84.30	84.10	-1	98	-1.02%
2019/08/26	1	79.10	16	78.16	80.00	-15	76	-19.63%
2019/08/21	1	90.00	0	0.00	90.00	1	68	1.47%
2019/08/12	16	90.00	0	0.00	88.70	16	60	26.66%
2019/07/18	0	0.00	2	91.00	90.80	-2	52	-3.77%
2019/07/16	1	87.90	0	0.00	89.30	1	51	1.93%
2019/07/08	0	0.00	1	83.70	84.20	-1	43	-2.31%
2019/07/01	1	82.20	3	83.17	82.70	-2	46	-4.31%
2019/06/28	2	81.00	0	0.00	82.60	2	44	4.49%
2019/06/20	0	0.00	1	78.90	79.00	-1	43	-2.29%
2019/06/05	0	0.00	2	78.00	78.10	-2	46	-4.28%
2019/04/19	1	79.00	0	0.00	78.00	1	61	1.62%
2019/04/18	1	77.90	0	0.00	77.80	1	60	1.66%
2019/04/16	0	0.00	1	78.90	78.80	-1	59	-1.68%
2019/04/11	1	80.00	0	0.00	80.20	1	57	1.73%
2019/04/10	0	0.00	1	77.00	77.30	-1	54	-1.82%
2019/04/08	1	77.80	0	0.00	77.50	1	54	1.85%
2019/03/29	0	0.00	3	78.80	79.10	-3	53	-5.63%
2019/03/25	0	0.00	2	79.25	78.50	-2	51	-3.86%
2019/03/18	1	77.70	0	0.00	78.40	1	49	2.02%
2019/03/14	0	0.00	1	76.00	75.90	-1	48	-2.08%
2019/03/11	2	74.20	0	0.00	75.00	2	48	4.14%
2019/03/07	0	0.00	2	75.00	75.00	-2	51	-3.92%
2019/03/06	1	74.50	3	74.43	74.40	-2	51	-3.86%
2019/03/04	1	74.10	0	0.00	74.80	1	54	1.84%
2019/02/27	1	74.00	0	0.00	75.00	1	54	1.85%
2019/02/25	6	75.17	0	0.00	76.00	6	51	11.67%
2019/02/18	3	70.10	0	0.00	70.10	3	45	6.55%
2019/02/12	3	67.73	0	0.00	67.10	3	42	7.04%
2019/01/24	0	0.00	0.1	68.30	68.00	-0.1	41	-0.22%
2019/01/16	2	66.00	0	0.00	66.20	2	39	5.07%
2018/12/14	0.3	61.30	0	0.00	61.30	0.3	36	0.81%
2018/07/24	1	80.00	0	0.00	81.00	1	29	3.39%
2018/04/30	0	0.00	1	90.10	91.10	-1	38	-2.58%
2018/04/27	0.1	90.10	0	0.00	91.00	0.1	38	0.33%
2018/04/25	0.3	89.60	0	0.00	90.40	0.3	38	0.70%
2018/04/24	0.6	90.40	1	89.00	91.00	-0.4	39	-1.02%
2018/04/23	0.5	89.20	0	0.00	89.20	0.5	36	1.37%
2018/03/13	1	84.00	1	84.00	84.00	0	27	0.00%
2018/02/01	0	0.00	0.4	80.60	80.60	-0.4	29	-1.37%
2018/01/15	0	0.00	0.2	84.50	85.20	-0.2	26	-0.81%