• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    1,607張
  • 產業
    上櫃 半導體類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1425.000.1424.50421.500.11,4900.00%
2024/12/0200.002425.25421.00-21,477-0.14%
2024/11/291.1412.9300.00410.001.11,4400.07%
2024/11/280416.7800.00413.0001,4130.00%
2024/11/272428.220.1434.50422.001.91,3870.14%
2024/11/265.1432.3100.00430.505.11,3700.37%
2024/11/220.1422.0000.00421.000.11,3220.00%
2024/11/210.1422.5000.00423.000.11,3080.00%
2024/11/200.1423.8300.00424.000.11,3010.01%
2024/11/180425.0000.00428.5001,2880.00%
2024/11/151428.4200.00427.5011,2910.08%
2024/11/140.2425.0800.00424.000.21,2850.01%
2024/11/1300.001440.00440.00-11,264-0.08%
2024/11/121.1437.8000.00432.501.11,2680.09%
2024/11/1100.000430.50439.0001,2490.00%
2024/11/070405.213402.00406.00-31,207-0.25%
2024/11/050.1418.6200.00418.000.11,2060.01%
2024/11/040421.0000.00420.0001,2250.00%
2024/11/012.1413.2100.00418.002.11,2600.17%
2024/10/290.1421.0000.00419.500.11,2750.01%
2024/10/2800.001432.00430.00-11,283-0.08%
2024/10/250430.0000.00430.0001,3130.00%
2024/10/240.5431.9900.00430.000.51,3400.04%
2024/10/2100.000433.50433.0001,4090.00%
2024/10/181430.020.1437.50430.0011,4320.07%
2024/10/171441.0100.00438.5011,4540.07%
2024/10/161.1443.5800.00443.001.11,4740.07%
2024/10/090440.500.1442.50438.50-0.11,502-0.01%
2024/10/080440.0000.00440.5001,5050.00%
2024/10/071445.9900.00446.0011,5220.07%
2024/10/040452.0000.00450.0001,5430.00%
2024/09/300.1456.0000.00455.000.11,5900.00%
2024/09/240459.0000.00456.0001,7030.00%
2024/09/231459.501459.50464.0001,7060.00%
2024/09/2000.000.1467.86464.00-0.11,7000.00%
2024/09/190453.500.2457.75462.50-0.21,680-0.01%
2024/09/1600.000.3461.00461.00-0.31,699-0.02%
2024/09/1300.000.1460.00460.00-0.11,718-0.01%
2024/09/120.1455.051455.50460.00-0.91,754-0.05%
2024/09/110.2453.502452.25450.50-1.81,772-0.10%
2024/09/050.1455.0000.00449.000.11,8380.00%
2024/09/041459.931457.00457.0001,8400.00%
2024/08/291478.5000.00478.0011,8740.05%
2024/08/270.1474.0000.00473.000.11,9240.01%
2024/08/261482.0000.00480.5011,9320.05%
2024/08/2300.000.1478.00479.00-0.11,942-0.01%
2024/08/221480.0000.00479.0011,9530.05%
2024/08/211.1481.8200.00479.501.11,9550.06%
2024/08/201492.0000.00489.5011,9590.05%
2024/08/150480.5000.00475.5001,9530.00%
2024/08/131461.5000.00461.5011,9370.05%
2024/08/1200.000464.00466.0001,9390.00%
2024/08/090449.500448.50454.0001,9400.00%
2024/08/081.1444.7700.00443.001.11,9150.06%
2024/08/0700.000.3457.50460.50-0.31,899-0.02%
2024/08/052455.343460.33454.00-11,850-0.05%
2024/08/020499.5000.00503.0001,8580.00%
2024/08/010.1507.002513.00512.00-1.91,867-0.10%
2024/07/313499.5000.00496.0031,9230.16%
2024/07/300.1488.4900.00493.500.11,9280.01%
2024/07/290500.000.1513.00498.0001,9170.00%
2024/07/261.1503.1500.00506.001.11,9030.06%
2024/07/231516.980.5512.00512.000.51,8830.03%
2024/07/220.1524.840.1521.00519.000.11,8660.00%
2024/07/194.1552.242.3551.52544.001.91,8470.10%
2024/07/180.5561.210566.00565.000.51,8240.03%
2024/07/171576.0000.00576.0011,8000.06%
2024/07/1600.000581.00584.0001,8040.00%
2024/07/150.1585.8300.00588.000.11,8480.01%
2024/07/120.4588.005585.20588.00-4.61,865-0.25%
2024/07/1100.000590.00587.0001,8710.00%
2024/07/090.1582.5000.00580.000.11,9100.00%
2024/07/0800.000588.75593.0001,9280.00%
2024/07/040.3583.002.1574.31581.00-1.81,919-0.10%
2024/07/0300.000562.00560.0001,8930.00%
2024/07/022563.5000.00563.0021,8830.11%
2024/07/010.1564.001555.01565.00-0.91,857-0.05%
2024/06/281.1537.140542.00539.0011,8190.06%
2024/06/2700.002.1541.10538.00-2.11,841-0.11%
2024/06/260.1532.820535.35530.0001,9090.00%
2024/06/2500.000.1530.00528.00-0.11,9500.00%
2024/06/2100.000542.00540.0002,0840.00%
2024/06/200544.000546.00543.0002,0850.00%
2024/06/190.1542.000537.00540.0002,1040.00%
2024/06/180531.0000.00532.0002,1160.00%
2024/06/140531.0000.00534.0002,1620.00%
2024/06/113538.0000.00535.0032,1730.14%
2024/06/0400.000535.00533.0002,3060.00%
2024/06/0300.000533.00534.0002,3210.00%
2024/05/3100.000526.50527.0002,3110.00%
2024/05/300523.001.2523.83521.00-1.22,287-0.05%
2024/05/2800.000.1530.00530.00-0.12,3000.00%
2024/05/240518.0000.00525.0002,3370.00%
2024/05/220518.0000.00520.0002,3390.00%
2024/05/210.1517.001.1518.18517.00-12,340-0.04%
2024/05/200524.0000.00524.0002,3390.00%
2024/05/170517.0000.00519.0002,3410.00%
2024/05/1600.001.2515.83517.00-1.22,341-0.05%
2024/05/140511.0000.00513.0002,4100.00%
2024/05/131512.0200.00516.0012,4050.04%
2024/05/100511.2900.00515.0002,3930.00%
2024/05/090.1511.251505.00504.00-0.92,383-0.04%
2024/05/082.1510.511.2509.33512.000.92,3590.04%
2024/05/071523.001524.00527.0002,3180.00%
2024/05/061.2527.331531.00529.000.22,2890.01%
2024/05/030.1523.021523.00520.00-0.92,218-0.04%
2024/05/020516.000516.00514.0002,2060.00%
2024/04/301522.001520.00522.0002,1890.00%
2024/04/2900.000.1516.00518.00-0.12,1930.00%
2024/04/260514.0000.00511.0002,1970.00%
2024/04/2400.000524.81525.0002,2080.00%
2024/04/231505.001512.00504.0002,2180.00%
2024/04/221.1503.040.1515.00503.001.12,2150.05%
2024/04/190526.6700.00520.0002,1900.00%
2024/04/161539.990.1542.00535.000.92,1090.04%
2024/04/1500.000549.00545.0002,0760.00%
2024/04/120.1554.0000.00545.000.12,0530.00%
2024/04/111548.0800.00545.0012,0230.05%
2024/04/1000.000.1556.00553.00-0.12,0120.00%
2024/04/090550.0000.00551.0002,0310.00%
2024/04/080.1549.180.1551.00551.0002,0250.00%
2024/04/030560.0000.00555.0002,0180.00%
2024/04/020561.5500.00558.0002,0340.00%
2024/04/010.1566.670.1563.00563.0002,0510.00%
2024/03/290.1558.001576.00580.00-0.92,023-0.04%
2024/03/280.1555.000.1551.59555.0001,9490.00%
2024/03/272.3542.3400.00548.002.31,9120.12%
2024/03/260.1570.4300.00565.000.11,8090.00%
2024/03/250.1585.0200.00582.000.11,7780.01%
2024/03/211606.002608.49607.00-11,757-0.06%
2024/03/202.1595.062604.00594.000.11,7680.00%
2024/03/191.2578.491588.11593.000.21,7440.01%
2024/03/1800.000578.00576.0001,7270.00%
2024/03/150.1579.730.3573.00576.00-0.21,790-0.01%
2024/03/141.1593.170596.00592.0011,7530.06%
2024/03/131.1613.9100.00609.001.11,7390.06%
2024/03/1200.001610.00612.00-11,717-0.06%
2024/03/111604.001616.00608.0001,7130.00%
2024/03/087618.575.1624.24606.001.91,7200.11%
2024/03/072.3594.202.2591.84596.000.21,6310.01%
2024/03/060572.0000.00576.0001,5990.00%
2024/03/051580.0000.00575.0011,6280.06%
2024/03/040570.001570.00572.00-11,665-0.06%
2024/03/010558.0010555.00560.00-101,729-0.58%
2024/02/270.1564.0000.00555.000.11,6910.00%
2024/02/2600.000578.00575.0001,6910.00%
2024/02/231576.003572.00568.00-21,688-0.12%
2024/02/220568.1400.00575.0001,6850.00%
2024/02/201561.980.1560.00560.000.91,6800.05%
2024/02/1600.001562.00562.00-11,715-0.06%
2024/02/156.2559.491554.00555.005.21,6960.30%
2024/02/0500.004580.00579.00-41,651-0.24%
2024/02/013575.0000.00577.0031,6650.18%
2024/01/260.1585.000586.00584.0001,7920.00%
2024/01/2500.004592.00594.00-41,813-0.22%
2024/01/2400.000596.00592.0001,8430.00%
2024/01/231592.002.1597.36597.00-1.11,844-0.06%
2024/01/2200.000592.50589.0001,8310.00%
2024/01/1900.000583.00582.0001,8300.00%
2024/01/171.1577.1400.00577.001.11,7970.06%
2024/01/163589.3300.00591.0031,7670.17%
2024/01/110.5597.761598.00601.00-0.51,737-0.03%
2024/01/081590.000586.00586.0011,7270.06%
2024/01/051591.001590.88584.0001,7260.00%
2024/01/0400.000.1578.00579.00-0.11,7190.00%
2024/01/032.1570.750.1573.67573.002.11,7250.12%
2024/01/020581.0000.00580.0001,6880.00%
2023/12/296587.1700.00587.0061,6740.36%
2023/12/280.2590.425588.00588.00-4.91,668-0.29%
2023/12/272.1596.161.1600.52598.001.11,6290.06%
2023/12/260612.0000.00615.0001,5950.00%
2023/12/250606.001607.00608.00-11,600-0.06%
2023/12/220.1607.0000.00612.000.11,5870.01%
2023/12/2100.001616.00614.00-11,576-0.06%
2023/12/200.2616.910620.00613.000.21,5700.01%
2023/12/191.1623.1300.00615.001.11,5530.07%
2023/12/180619.001631.00626.00-11,534-0.06%
2023/12/153.1632.352629.00628.001.11,5200.07%
2023/12/141611.021615.00613.0001,4610.00%
2023/12/130610.000.1615.00610.0001,4470.00%
2023/12/121.1615.276.1609.90622.00-51,439-0.35%
2023/12/1100.001586.03589.00-11,389-0.07%
2023/12/071.1582.7200.00575.001.11,3800.08%
2023/12/061594.920593.00587.0011,3650.07%
2023/12/050591.001.2588.17594.00-1.21,361-0.09%
2023/12/041584.002.1590.48589.00-1.11,333-0.08%
2023/12/010585.000580.00582.0001,3080.00%
2023/11/301.3586.130587.06584.001.21,2910.09%
2023/11/291583.005.8591.13584.00-4.81,259-0.38%
2023/11/280.1576.757.1567.19580.00-71,217-0.58%
2023/11/271538.0000.00537.0011,1480.09%
2023/11/2200.000.4525.00525.00-0.41,130-0.04%
2023/11/2100.000.1531.00532.00-0.11,120-0.01%
2023/11/200528.001527.00526.00-11,126-0.09%
2023/11/170.1532.5000.00532.000.11,1310.01%
2023/11/150.1533.003.1528.71532.00-31,113-0.27%
2023/11/1400.002523.00522.00-21,082-0.18%
2023/11/1300.001522.00522.00-11,087-0.09%
2023/11/1000.002515.50515.00-21,084-0.18%
2023/11/0900.002512.50514.00-21,090-0.18%
2023/11/082515.5000.00512.0021,0910.18%
2023/11/070.2517.001521.00521.00-0.81,048-0.08%
2023/11/061.2518.839517.67520.00-7.81,042-0.75%
2023/11/032507.500508.00510.0021,0070.20%
2023/11/0200.000.2500.00506.00-0.21,005-0.02%
2023/11/0100.000.1490.14499.50-0.1989-0.01%
2023/10/251477.0000.00476.5011,0110.10%
2023/10/2400.000474.00474.5001,0240.00%
2023/10/2300.006478.50472.00-61,044-0.57%
2023/10/201478.501480.00480.0001,0690.00%
2023/10/1800.006478.50477.00-61,097-0.55%
2023/10/170.1482.500.1480.50478.0001,0990.00%
2023/10/160.1477.5000.00478.000.11,1220.01%
2023/10/1300.000.1480.00481.00-0.11,171-0.01%
2023/10/120478.500474.50481.0001,1940.00%
2023/10/1100.000471.79471.5001,2240.00%
2023/10/043454.1700.00453.5031,2850.23%
2023/10/0200.000.1462.50463.00-0.11,292-0.01%
2023/09/281.2455.2500.00453.501.21,2940.09%
2023/09/271462.0300.00462.0011,2850.08%
2023/09/2100.000472.00468.5001,2850.00%
2023/09/151483.0340.2484.98483.00-39.21,319-2.97%
2023/09/140.2477.500477.50478.500.21,3030.02%
2023/09/132460.0000.00461.0021,2870.16%
2023/09/121466.0000.00465.5011,2860.08%
2023/09/072469.000471.50468.0021,3030.15%
2023/09/061473.001475.00473.0001,3070.00%
2023/09/0500.000.1476.80475.50-0.11,3070.00%
2023/09/042475.0000.00474.0021,3180.15%
2023/09/0100.001467.50467.00-11,326-0.08%
2023/08/291459.0000.00461.5011,3290.08%
2023/08/2800.000.1467.50465.00-0.11,323-0.01%
2023/08/2500.001454.50454.50-11,325-0.08%
2023/08/241461.0000.00461.0011,3370.07%
2023/08/230.5457.001458.47460.00-0.51,364-0.04%
2023/08/2200.001450.00447.50-11,385-0.07%
2023/08/210.1449.001447.50447.00-0.91,398-0.06%
2023/08/182457.5000.00456.0021,3960.14%
2023/08/171455.000452.00457.5011,4050.07%
2023/08/161450.0000.00451.0011,4040.07%
2023/08/1500.000466.25458.0001,4030.00%
2023/08/140467.1300.00463.5001,4140.00%
2023/08/101473.0400.00472.0011,4280.07%
2023/08/0927.1478.803479.00479.0024.11,4211.70%
2023/08/0820482.002483.50481.00181,4231.27%
2023/08/021502.0000.00499.0011,4030.07%
2023/08/0100.000.1512.00512.00-0.11,3690.00%
2023/07/3100.000.1514.00514.00-0.11,3590.00%
2023/07/2700.001514.00512.00-11,391-0.07%
2023/07/261.1511.361.1506.36506.0001,3910.00%
2023/07/2500.002525.50523.00-21,383-0.14%
2023/07/211512.0000.00511.0011,3690.07%
2023/07/200522.0000.00520.0001,3690.00%
2023/07/196.1535.876527.00517.000.11,3590.01%
2023/07/1800.006.1534.34542.00-6.11,334-0.46%
2023/07/141524.006.1525.17532.00-5.11,315-0.39%
2023/07/1300.000520.00514.0001,2860.00%
2023/07/042504.0000.00503.0021,2660.16%
2023/06/3000.009498.00497.00-91,292-0.70%
2023/06/283494.333493.00491.0001,3130.00%
2023/06/279489.0000.00494.0091,3360.67%
2023/06/261495.502495.50491.50-11,335-0.07%
2023/06/211.2496.212496.00493.50-0.81,335-0.06%
2023/06/1600.003512.00513.00-31,372-0.22%
2023/06/152515.0000.00516.0021,3680.15%
2023/06/140515.5000.00512.0001,4090.00%
2023/06/090507.0000.00511.0001,4810.00%
2023/06/0500.001512.00513.00-11,515-0.07%
2023/05/3000.000509.00509.0001,5660.00%
2023/05/265500.004500.25499.0011,5680.06%
2023/05/2511490.7300.00491.50111,5590.71%
2023/05/240490.0000.00492.0001,5660.00%
2023/05/2300.000.1490.21491.00-0.11,5690.00%
2023/05/1900.000.1486.00484.50-0.11,568-0.01%
2023/05/1800.001485.97484.50-11,564-0.07%
2023/05/171477.0000.00476.5011,5610.06%
2023/05/1600.001477.00475.50-11,568-0.06%
2023/05/0900.001477.50477.00-11,620-0.06%
2023/05/082480.5000.00479.5021,6480.12%
2023/05/051476.001478.50479.0001,6670.00%
2023/05/033.1476.966475.50472.50-2.91,713-0.17%
2023/05/021486.0000.00491.0011,7020.06%
2023/04/283484.672484.00481.0011,7780.06%
2023/04/273479.503481.33482.0001,7880.00%
2023/04/262471.252469.00476.5001,8210.00%
2023/04/253483.003.1478.23478.50-0.11,846-0.01%
2023/04/243.1475.944475.76477.00-0.91,855-0.05%
2023/04/212482.501477.00477.0011,8800.05%
2023/04/204482.0011481.82482.00-71,892-0.37%
2023/04/191.1487.0700.00481.001.11,9300.06%
2023/04/182499.272502.00497.5001,8980.00%
2023/04/172507.031510.00507.0011,9000.05%
2023/04/144515.252514.50514.0021,9110.10%
2023/04/132514.003511.67517.00-11,919-0.05%
2023/04/123.1519.582516.50518.001.11,9010.06%
2023/04/102524.001.1516.59519.000.91,9140.05%
2023/04/060.1514.0000.00512.000.11,8990.01%
2023/03/3100.000.1519.77518.00-0.11,918-0.01%
2023/03/3000.000.1515.00515.00-0.11,9050.00%
2023/03/290.1510.0000.00511.000.11,9150.00%
2023/03/270.3526.001528.00528.00-0.71,907-0.04%
2023/03/240.3526.330.3525.33525.0001,9210.00%
2023/03/231.4523.291521.00526.000.41,9160.02%
2023/03/221523.002.4519.66523.00-1.41,904-0.07%
2023/03/210.4505.3700.00509.000.41,8830.02%
2023/03/2000.002506.00506.00-21,889-0.11%
2023/03/171499.0000.00502.0011,8960.05%
2023/03/164497.631495.50505.0031,8640.16%
2023/03/151492.5000.00487.5011,8440.05%
2023/03/131.1498.7900.00497.001.11,8350.06%
2023/03/100.1506.001503.00504.00-11,829-0.05%
2023/03/0900.001515.00514.00-11,864-0.05%
2023/03/0800.002513.00517.00-21,879-0.11%
2023/03/071516.0600.00515.0011,9000.05%
2023/03/061508.0000.00510.0011,8970.05%
2023/03/030507.001507.00504.00-11,917-0.05%
2023/03/022509.5000.00508.0021,9530.10%
2023/03/011509.0000.00512.0011,9820.05%
2023/02/232513.501520.00525.0011,9830.05%
2023/02/221508.030511.00511.0012,0400.05%
2023/02/211523.001.1522.95523.0002,0730.00%
2023/02/202.1520.5100.00521.002.12,1640.09%
2023/02/1700.002517.00517.00-22,283-0.09%
2023/02/1600.000.1519.00519.00-0.12,3470.00%
2023/02/152514.500516.00513.0022,4820.08%
2023/02/141523.951520.00524.0002,5800.00%
2023/02/130.1516.0000.00523.000.12,6130.00%
2023/02/103533.000.1534.00531.0032,6530.11%
2023/02/0800.002540.00540.00-22,716-0.07%
2023/02/070527.0000.00526.0002,7550.00%
2023/02/061.1527.8100.00524.001.12,8530.04%
2023/02/031.8541.562539.50542.00-0.22,857-0.01%
2023/02/021546.000.1540.96547.000.92,8800.03%
2023/02/0100.002527.00527.00-22,873-0.07%
2023/01/311.1523.912522.50523.00-0.92,892-0.03%
2023/01/302527.937.3517.64530.00-5.32,883-0.18%
2023/01/131485.940.1483.64486.0012,8100.03%
2023/01/121481.005.1478.68481.00-4.12,796-0.15%
2023/01/113475.174476.38477.00-12,791-0.04%
2023/01/101467.001469.50470.0002,7900.00%
2023/01/0900.000.1460.55468.00-0.12,7990.00%
2023/01/061440.531442.50445.0002,7720.00%
2022/12/281434.001428.00428.0002,8990.00%
2022/12/2700.001440.00440.00-12,910-0.03%
2022/12/260436.000435.50438.0002,9370.00%
2022/12/231440.501435.00435.5002,9790.00%
2022/12/223445.6700.00447.0032,9870.10%
2022/12/210.1447.501446.50441.50-0.93,010-0.03%
2022/12/2000.000.1457.50443.50-0.13,0510.00%
2022/12/191452.001455.50455.5003,0790.00%
2022/12/151469.5000.00471.5013,0800.03%
2022/12/141467.000.1467.00470.500.93,0970.03%
2022/12/1300.000460.50454.5003,0890.00%
2022/12/121455.991459.47460.5003,0860.00%
2022/12/090468.5000.00463.0003,1080.00%
2022/12/081.1459.551463.50464.000.13,1110.00%
2022/12/072469.233463.50462.00-13,132-0.03%
2022/12/063.1481.131488.00476.502.13,1120.07%
2022/12/057491.651485.62485.5063,1100.19%
2022/12/022486.0000.00489.0023,1090.07%
2022/12/013488.154488.13486.00-13,123-0.03%
2022/11/302470.501468.50470.0013,0870.03%
2022/11/292.1464.172465.02465.000.13,0870.00%
2022/11/281472.001472.05472.0003,0710.00%
2022/11/252486.751480.03480.0013,0820.03%
2022/11/243481.833484.34484.5003,0660.00%
2022/11/231477.5000.00466.0013,0340.03%
2022/11/221.1472.231476.50476.500.13,0320.00%
2022/11/181.2478.6300.00476.001.23,0140.04%
2022/11/172.1487.553486.33486.00-0.92,952-0.03%
2022/11/163496.900491.00495.0032,9180.10%
2022/11/156484.1713483.92499.00-72,841-0.25%
2022/11/148462.0010.1464.75463.50-2.12,743-0.08%
2022/11/115449.627.3456.11460.00-2.22,687-0.08%
2022/11/103.1419.717416.14424.00-3.92,573-0.15%
2022/11/093399.834400.75402.00-12,506-0.04%
2022/11/085398.605395.79391.0002,4820.00%
2022/11/076381.675382.50382.5012,4250.04%
2022/11/042376.002.1369.15379.50-0.12,4150.00%
2022/11/031357.002368.51372.00-12,390-0.04%
2022/11/024366.636365.08362.50-22,358-0.08%
2022/11/014361.253.1360.61359.500.92,2570.04%
2022/10/312.2356.921.3359.94358.500.92,2720.04%
2022/10/282344.252346.25350.0002,2540.00%
2022/10/270.2353.261347.50354.00-0.82,250-0.04%
2022/10/263338.332.1338.69341.500.92,2510.04%
2022/10/251.1336.981.1335.81335.5002,2420.00%
2022/10/241345.502350.25340.50-12,264-0.04%
2022/10/202339.241340.50341.0012,2800.04%
2022/10/192348.752347.25342.5002,2890.00%
2022/10/181.1349.862351.25350.00-12,305-0.04%
2022/10/1400.000.1353.00353.00-0.12,3720.00%
2022/10/132.1342.094336.50333.50-1.92,417-0.08%
2022/10/121344.001.1339.76344.00-0.12,4190.00%
2022/10/118.1346.343341.17340.505.12,4220.21%
2022/10/071378.003375.00374.00-22,419-0.08%
2022/10/062382.252384.25388.5002,4310.00%
2022/10/055383.802386.25384.5032,4440.12%
2022/10/0400.001374.50376.50-12,452-0.04%
2022/10/031353.501362.00359.0002,4490.00%
2022/09/301.2350.396353.58366.50-4.92,450-0.20%
2022/09/281363.022.1367.69362.00-1.12,461-0.04%
2022/09/277377.133377.67378.0042,4580.16%
2022/09/266388.854392.00382.0022,4470.08%
2022/09/230.1410.9600.00408.000.12,4550.00%
2022/09/222417.7400.00416.5022,4970.08%
2022/09/212.1422.6100.00422.502.12,5620.08%
2022/09/201435.0000.00434.0012,6030.04%
2022/09/162441.001432.00432.0012,6370.04%
2022/09/143450.3300.00455.0032,6630.11%
2022/09/132463.251469.00464.0012,6600.04%
2022/09/121.1471.643470.50468.50-1.92,681-0.07%
2022/09/083454.674455.00458.00-12,706-0.04%
2022/09/061453.0000.00452.0012,6990.04%
2022/09/051454.0000.00453.0012,7040.04%
2022/09/021470.501472.00466.0002,7190.00%
2022/09/017.1471.9900.00471.507.12,7270.26%
2022/08/3100.000485.00486.0002,7550.00%
2022/08/302481.988482.94482.00-62,744-0.22%
2022/08/297.1469.990473.50471.007.12,7400.26%
2022/08/2600.000.1500.00500.00-0.12,7260.00%
2022/08/251501.001501.01501.0002,7470.00%
2022/08/240491.500499.00489.0002,7610.00%
2022/08/230491.0000.00490.5002,8310.00%
2022/08/221506.991511.00497.0002,8950.00%
2022/08/191519.001512.00514.0002,8900.00%
2022/08/1700.001511.00503.00-12,864-0.03%
2022/08/161515.001.1509.44509.00-0.12,8710.00%
2022/08/151496.0020.1495.45495.00-19.12,840-0.67%
2022/08/121485.501483.50484.5002,8280.00%
2022/08/119481.281483.00481.5082,8460.28%
2022/08/081470.007471.07474.00-62,896-0.21%
2022/08/0500.0011470.55475.50-112,966-0.37%
2022/08/042454.002449.75448.0002,9460.00%
2022/08/0300.006458.00457.50-62,951-0.20%
2022/08/027444.4300.00455.0072,9560.24%
2022/08/011460.5000.00462.5012,9540.03%
2022/07/290452.500460.00454.0002,9740.00%
2022/07/2800.005461.10459.00-52,996-0.17%
2022/07/2700.001453.00459.50-13,024-0.03%
2022/07/262443.501448.50446.0013,0030.03%
2022/07/251460.501459.00461.0002,9930.00%
2022/07/2222476.161.5477.64478.0020.52,9920.68%
2022/07/211456.002456.78465.00-13,011-0.03%
2022/07/208452.502443.75449.5063,0090.20%
2022/07/191429.0000.00430.5012,9860.03%
2022/07/188438.0000.00436.5082,9730.27%
2022/07/1500.002421.00435.50-22,952-0.07%
2022/07/140.5422.002413.00422.00-1.52,945-0.05%
2022/07/133409.5000.00408.5032,9080.10%
2022/07/120410.003408.83403.50-32,880-0.10%
2022/07/111439.0000.00435.5012,8570.03%
2022/07/086431.831434.52433.5052,8440.18%
2022/07/074416.382421.50423.5022,8220.07%
2022/07/064418.251428.61407.5032,8140.11%
2022/07/051425.501437.00428.0002,7870.00%
2022/07/043.1434.284434.50430.50-0.92,771-0.03%
2022/06/304458.001458.00453.0032,6870.11%
2022/06/295.1473.763479.00475.502.12,6310.08%
2022/06/285.1493.0400.00493.005.12,5490.20%
2022/06/271525.0000.00519.0012,4980.04%
2022/06/242.1493.9800.00492.002.12,4670.08%
2022/06/231501.851493.50497.0002,4590.00%
2022/06/221502.0600.00501.0012,4550.04%
2022/06/214509.241519.00521.0032,4290.12%
2022/06/201512.101516.00502.0002,4150.00%
2022/06/173538.313537.00530.0002,3810.00%
2022/06/1610.1570.051576.00558.009.12,3620.39%
2022/06/1500.0015575.00576.00-152,360-0.64%
2022/06/1420575.7511582.18584.0092,4210.37%
2022/06/132592.211.2578.86577.000.92,4560.03%
2022/06/105614.2000.00617.0052,4520.20%
2022/06/097626.1413618.62625.00-62,452-0.24%
2022/06/071604.0200.00608.0012,4190.04%
2022/06/061610.000.1620.00618.000.92,4280.04%
2022/06/023.1625.823623.67626.0002,4630.00%
2022/06/011622.002.1618.51622.00-1.12,500-0.04%
2022/05/313624.334.1616.08624.00-1.12,499-0.05%
2022/05/3000.000.1596.90604.00-0.12,4250.00%
2022/05/271557.0000.00557.0012,3470.04%
2022/05/261550.002540.00538.00-12,358-0.04%
2022/05/252546.001548.01547.0012,3770.04%
2022/05/240545.700545.00540.0002,4070.00%
2022/05/230570.000580.00567.0002,3770.00%
2022/05/200570.0000.00574.0002,3820.00%
2022/05/191557.971572.00575.0002,3740.00%
2022/05/181589.001575.00575.0002,3540.00%
2022/05/162565.502570.50561.0002,3280.00%
2022/05/131557.002562.96556.00-12,284-0.05%
2022/05/120519.4200.00514.0002,2360.00%
2022/05/1100.000537.00533.0002,2860.00%
2022/05/100526.000533.00527.0002,3480.00%
2022/05/090531.0000.00528.0002,3960.00%
2022/05/063.1548.920.1552.98554.0032,4830.12%
2022/05/052.4555.683566.02569.00-0.72,574-0.03%
2022/05/041550.002543.00543.00-12,529-0.04%
2022/05/031519.0000.00519.0012,5080.04%
2022/04/291530.982530.00520.00-12,569-0.04%
2022/04/282516.001517.98516.0012,5920.04%
2022/04/271.1500.500.1501.00498.001.12,5960.04%
2022/04/262534.520.3549.94531.001.82,5710.07%
2022/04/250.1547.150552.00549.000.12,6110.00%
2022/04/2100.001590.00592.00-12,645-0.04%
2022/04/201591.0100.00580.0012,6950.04%
2022/04/1900.001601.00601.00-12,754-0.04%
2022/04/154603.013606.00602.0012,7940.04%
2022/04/1400.001618.00623.00-12,796-0.04%
2022/04/1300.001618.01620.00-12,823-0.04%
2022/04/120618.0000.00612.0002,8390.00%
2022/04/110631.9200.00630.0002,8300.00%
2022/04/080.1651.820656.00654.000.12,8500.00%
2022/04/070.1664.0000.00663.000.12,8620.00%
2022/04/0100.000.1670.00675.00-0.12,9170.00%
2022/03/3000.000670.00672.0002,9610.00%
2022/03/280658.000663.00661.0003,0220.00%
2022/03/256673.005675.00671.0013,0130.03%
2022/03/241685.001680.00685.0002,9910.00%
2022/03/234.2671.114672.00673.000.22,9970.01%
2022/03/220.1670.0000.00674.000.13,0250.00%
2022/03/213679.083680.34674.0003,0330.00%
2022/03/183676.333677.00674.0003,0260.00%
2022/03/173675.013671.00679.0003,0000.00%
2022/03/165634.605634.00634.0002,9340.00%
2022/03/150.1614.7000.00606.000.12,8880.00%
2022/03/141654.001642.00642.0002,8800.00%
2022/03/110.1633.050641.00638.000.12,8860.00%
2022/03/1000.000648.00640.0002,8940.00%
2022/03/091.1637.713627.34629.00-22,881-0.07%
2022/03/082615.071619.00615.0012,8740.04%
2022/03/071.1627.640.2634.26625.000.92,8490.03%
2022/03/040.2681.9300.00671.000.22,7990.01%
2022/03/030.2695.3000.00690.000.22,8010.01%
2022/03/0100.001699.00700.00-12,839-0.04%
2022/02/252.1687.530699.00688.002.12,9070.07%
2022/02/240.3694.110694.00686.000.32,9080.01%
2022/02/2300.001.3706.69710.00-1.32,923-0.04%
2022/02/222.1703.671710.00705.001.12,9360.04%
2022/02/181.1715.1300.00715.001.12,9260.04%
2022/02/170721.600721.00717.0002,9190.00%
2022/02/161727.001727.00722.0002,9170.00%
2022/02/151719.000.1725.04719.000.92,9240.03%
2022/02/140722.710.1723.13719.00-0.12,9170.00%
2022/02/112731.443721.11735.00-12,921-0.04%
2022/02/1000.001731.04732.00-12,865-0.04%
2022/02/0913.3701.5110692.00699.003.32,8040.12%
2022/02/080.5703.711.2702.54694.00-0.72,763-0.03%
2022/02/071.1720.320726.00720.001.12,6580.04%
2022/01/264767.502771.00771.0022,5810.08%
2022/01/251770.042767.00769.00-12,621-0.04%
2022/01/240783.000787.86781.0002,6200.00%
2022/01/211.1783.4400.00764.001.12,5910.04%
2022/01/200.3794.9100.00785.000.32,5570.01%
2022/01/192778.581793.00795.0012,5250.04%
2022/01/182813.5200.00800.0022,4760.08%
2022/01/171837.0000.00841.0012,4310.04%
2022/01/143871.671860.00860.0022,3930.08%
2022/01/1300.002889.00884.00-22,366-0.08%
2022/01/1200.003.1872.32872.00-3.12,330-0.13%
2022/01/110.1829.140843.00820.000.12,2520.00%
2022/01/101.1821.451835.00838.000.12,2250.00%
2022/01/070.1845.679846.33834.00-8.92,242-0.40%
2022/01/064860.242857.48845.0022,2380.09%
2022/01/051.1886.912892.00879.00-0.92,240-0.04%
2022/01/041.2883.830889.00885.001.22,2390.05%
2022/01/032878.000899.00871.0022,2340.09%
2021/12/3000.001891.81888.00-12,236-0.05%
2021/12/291878.0000.00875.0012,2360.04%
2021/12/282870.501871.99872.0012,2300.04%
2021/12/272.1861.573861.98857.00-0.92,238-0.04%
2021/12/241846.001847.01846.0002,2340.00%
2021/12/233844.006.2841.75846.00-3.22,237-0.14%
2021/12/212802.5000.00802.0022,2110.09%
2021/12/170807.0000.00806.0002,2190.00%
2021/12/1600.002815.51821.00-22,223-0.09%
2021/12/150799.0000.00798.0002,1970.00%
2021/12/140801.0000.00795.0002,1930.00%
2021/12/132.1805.6000.00804.002.12,1860.09%
2021/12/103814.0000.00813.0032,2010.14%
2021/12/0900.001812.00809.00-12,201-0.05%
2021/12/081806.001813.99806.0002,2030.00%
2021/12/072801.041800.00801.0012,2060.05%
2021/12/065819.200828.00812.0052,1890.23%
2021/12/032808.003817.32819.00-12,190-0.05%
2021/12/022800.521798.00802.0012,2000.05%
2021/12/012802.020814.00813.0022,2170.09%
2021/11/300821.670.2837.93815.00-0.22,207-0.01%
2021/11/2900.000.3824.93826.00-0.32,201-0.01%
2021/11/260816.176813.00808.00-62,189-0.27%
2021/11/251.1849.120849.00846.001.12,1790.05%
2021/11/245870.984856.77852.0012,1950.05%
2021/11/221833.003.1838.73844.00-2.12,175-0.10%
2021/11/1900.001811.00810.00-12,182-0.05%
2021/11/180798.003.5798.71808.00-3.52,193-0.16%
2021/11/171802.001808.00804.0002,2010.00%
2021/11/1600.001793.00796.00-12,203-0.05%
2021/11/1500.002802.00799.00-22,215-0.09%
2021/11/122806.951786.00786.0012,2280.05%
2021/11/1100.000794.50799.0002,2190.00%
2021/11/101792.001795.00795.0002,2310.00%
2021/11/0900.001775.00779.00-12,219-0.05%
2021/11/081758.090763.00758.0012,2400.04%
2021/11/053775.334772.75773.00-12,243-0.04%
2021/11/043760.672758.00755.0012,2200.05%
2021/11/033.3764.082751.02751.001.32,2170.06%
2021/11/020.1791.002771.00771.00-1.92,191-0.09%
2021/11/013779.332.1770.19780.000.92,1370.04%
2021/10/2911762.454759.50760.0072,1490.33%
2021/10/280749.752749.00746.00-22,115-0.09%
2021/10/270750.000752.00750.0002,1080.00%
2021/10/260746.001756.00743.00-12,099-0.05%
2021/10/255743.0000.00749.0052,0940.24%
2021/10/2200.001772.00760.00-12,077-0.05%
2021/10/211.1761.4500.00761.001.12,0750.05%
2021/10/1900.001768.02770.00-12,047-0.05%
2021/10/1800.001769.00748.00-12,036-0.05%
2021/10/153766.003764.69763.0002,0370.00%
2021/10/141.1746.851743.02743.0002,0220.00%
2021/10/132760.381734.04734.0012,0030.05%
2021/10/082.1782.952780.00782.000.11,9510.01%
2021/10/071765.0011.1789.44784.00-10.11,941-0.52%
2021/10/063766.621739.07739.0021,9560.10%
2021/10/050730.001750.02749.00-11,935-0.05%
2021/10/041738.0500.00736.0011,9130.05%
2021/10/010.4769.680775.00767.000.41,8920.02%
2021/09/301798.0100.00795.0011,8590.05%
2021/09/291805.040805.00798.0011,8430.06%
2021/09/271845.0400.00844.0011,8210.06%
2021/09/2310859.0010868.00859.0001,8850.00%
2021/09/220851.0000.00845.0001,9080.00%
2021/09/1700.000882.00879.0001,8960.00%
2021/09/160880.0000.00875.0001,9160.00%
2021/09/157897.862907.00888.0051,9700.25%
2021/09/146897.831895.00895.0051,9920.25%
2021/09/1300.001903.02895.00-12,000-0.05%
2021/09/1000.0015.2907.09920.00-15.22,004-0.76%
2021/09/092869.002876.52891.0002,0290.00%
2021/09/081884.911866.00865.0002,0480.00%
2021/09/0712880.082892.50873.00102,0470.49%
2021/09/061884.0011907.36901.00-102,027-0.49%
2021/09/031873.002884.89885.00-11,996-0.05%
2021/09/021879.781855.10854.0001,9830.00%
2021/09/011877.932864.03867.00-12,013-0.05%
2021/08/311877.9100.00870.0012,0520.05%
2021/08/302873.002878.49873.0002,0520.00%
2021/08/273828.673847.65849.0002,0500.00%
2021/08/264837.213818.35821.0012,0480.05%
2021/08/252811.008841.62855.00-62,000-0.30%
2021/08/242783.933769.37778.00-11,960-0.05%
2021/08/233773.332777.98785.0011,9900.05%
2021/08/200765.500781.00754.0001,9960.00%
2021/08/192775.462778.00777.0002,0170.00%
2021/08/1800.000778.00783.0002,0670.00%
2021/08/170769.330770.00750.0002,1650.00%
2021/08/160773.000788.00790.0002,1600.00%
2021/08/130776.670780.00768.0002,1580.00%
2021/08/121788.0000.00791.0012,1500.05%
2021/08/116803.0100.00799.0062,1370.28%
2021/08/100832.670837.00829.0002,1740.00%
2021/08/090852.0000.00847.0002,2320.00%
2021/08/064859.5900.00863.0042,2940.18%
2021/08/051893.000892.00890.0012,3680.04%
2021/08/042876.502892.99893.0002,4850.00%
2021/08/020857.0000.00860.0002,6130.00%
2021/07/290850.0000.00862.0002,8300.00%
2021/07/271879.0000.00873.0012,9900.03%
2021/07/260879.001887.00891.00-12,991-0.03%
2021/07/230872.0000.00867.0003,0180.00%
2021/07/2100.000882.00872.0003,0490.00%
2021/07/201895.6600.00877.0013,0760.03%
2021/07/190895.0000.00891.0003,1110.00%
2021/07/160.4897.9600.00894.000.43,1760.01%
2021/07/1500.002899.50905.00-23,255-0.06%
2021/07/140.2920.9100.00915.000.23,3780.00%
2021/07/132951.504926.00933.00-23,432-0.06%
2021/07/1200.001901.00901.00-13,404-0.03%
2021/07/091887.0000.00886.0013,4220.03%
2021/07/081917.0000.00900.0013,4650.03%
2021/07/0600.001912.00901.00-13,549-0.03%
2021/07/055.2914.9700.00910.005.23,6170.14%
2021/07/020.3913.0300.00907.000.33,7510.01%
2021/07/010903.0000.00900.0003,7890.00%
2021/06/302924.941919.00919.0013,8490.03%
2021/06/291936.009929.45910.00-83,845-0.21%
2021/06/280.1910.0000.00905.000.13,8400.00%
2021/06/256918.3300.00920.0063,8760.15%
2021/06/241906.933.1914.72935.00-2.13,904-0.05%
2021/06/232882.006.3881.80887.00-4.33,876-0.11%
2021/06/214863.521866.00865.0033,8890.08%
2021/06/183902.673.1899.69883.00-0.13,9020.00%
2021/06/172876.502884.00885.0003,8910.00%
2021/06/161877.002864.00856.00-13,902-0.03%
2021/06/152872.502864.00862.0003,9500.00%
2021/06/113866.673857.01857.0004,0430.00%
2021/06/101869.9900.00868.0014,1230.02%
2021/06/092878.503.1874.91873.00-1.14,152-0.03%
2021/06/084874.004.1865.40862.00-0.14,1590.00%
2021/06/072.2860.111851.97852.001.24,1840.03%
2021/06/042846.004853.48852.00-24,235-0.05%
2021/06/032841.001.2844.03850.000.84,2810.02%
2021/06/024830.253818.34816.0014,3170.02%
2021/06/014.1840.846839.33838.00-1.94,418-0.04%
2021/05/285802.613801.65799.0024,5090.04%
2021/05/274794.982791.04791.0024,5610.04%
2021/05/262820.785809.60805.00-34,624-0.06%
2021/05/254786.595.2793.43805.00-1.14,654-0.02%
2021/05/241746.000750.00743.0014,7170.02%
2021/05/211755.003758.67760.00-24,807-0.04%
2021/05/2000.000752.00742.0004,9080.00%
2021/05/191765.001751.97752.0004,9720.00%
2021/05/188.1758.356756.50754.002.15,0210.04%
2021/05/176733.596726.95738.0005,0100.00%
2021/05/145722.606724.00715.00-14,974-0.02%
2021/05/133676.674.2680.85689.00-1.24,943-0.02%
2021/05/123699.762660.00650.0014,8820.02%
2021/05/112683.885676.40676.00-34,810-0.06%
2021/05/101.1713.951720.00711.000.14,7600.00%
2021/05/073746.401743.13766.0024,7370.04%
2021/05/065.1716.656.1754.86727.00-1.14,665-0.02%
2021/05/050.1794.9312775.00769.00-11.94,590-0.26%
2021/05/046852.6729.1843.93854.00-23.14,524-0.51%
2021/05/032846.501859.00840.0014,6150.02%
2021/04/294876.257870.14864.00-34,727-0.06%
2021/04/281865.8400.00853.0014,7280.02%
2021/04/275863.204869.25864.0014,7560.02%
2021/04/2638862.034858.25861.00344,7650.71%
2021/04/233851.337851.00840.00-44,784-0.08%
2021/04/229.4848.079841.83811.000.44,8710.01%
2021/04/2111892.8211888.64866.0004,9030.00%
2021/04/2012.1866.6619.2876.48875.00-7.24,868-0.15%
2021/04/193813.3316.1829.56831.00-13.14,775-0.28%
2021/04/163794.672791.50797.0014,7630.02%
2021/04/151782.001786.41801.0004,8090.00%
2021/04/146791.005784.80778.0014,8130.02%
2021/04/137810.717801.71792.0004,8200.00%
2021/04/123.2816.006804.83798.00-2.94,804-0.06%
2021/04/096.1828.489826.11820.00-34,817-0.06%
2021/04/085811.409.1826.69832.00-4.14,804-0.09%
2021/04/077788.435783.20787.0024,8070.04%
2021/04/067774.216780.17795.0014,8970.02%
2021/04/015757.405.1759.78759.00-0.14,8600.00%
2021/03/316752.004750.00750.0024,8460.04%
2021/03/303735.003740.67754.0004,8390.00%
2021/03/297736.147742.57738.0004,8990.00%
2021/03/263724.003722.00721.0004,9780.00%
2021/03/256727.506.1717.85716.00-0.14,9780.00%
2021/03/246.1724.515728.40730.001.14,9970.02%
2021/03/233724.333720.00717.0004,9770.00%
2021/03/221733.002723.50717.00-14,979-0.02%
2021/03/192728.977726.14719.00-54,946-0.10%
2021/03/188.1754.635.1742.62740.0034,9130.06%
2021/03/1734748.159744.33743.00254,8850.51%
2021/03/169761.449772.43770.0004,8190.00%
2021/03/158748.135.3742.81744.002.84,7740.06%
2021/03/128.1745.605.1735.99735.003.14,7430.06%
2021/03/116718.339731.22740.00-34,726-0.06%
2021/03/108.2699.887702.86704.001.24,6790.03%
2021/03/0911.1701.9312688.54685.00-14,765-0.02%
2021/03/088727.509710.89705.00-14,902-0.02%
2021/03/0515709.2810.1712.09716.004.95,0760.10%
2021/03/048709.509704.22700.00-14,999-0.02%
2021/03/036722.845719.80723.0014,9690.02%
2021/03/028774.638742.63740.0004,9660.00%
2021/02/267.2753.046.1755.21740.001.14,9620.02%
2021/02/257782.005.1772.99771.0024,9970.04%
2021/02/2415.1789.0116790.25754.00-0.95,016-0.02%
2021/02/2311.1778.108.1786.68779.0034,8530.06%
2021/02/229756.2419774.84782.00-104,760-0.21%
2021/02/191716.002716.49711.00-14,653-0.02%
2021/02/187711.296706.67707.0014,6210.02%
2021/02/172682.502697.00697.0004,5590.00%
2021/02/057649.576638.00634.0014,5010.02%
2021/02/047640.008640.25651.00-14,469-0.02%
2021/02/037677.147655.57653.0004,4410.00%
2021/02/028666.388674.63674.0004,4220.00%
2021/02/016620.336647.33649.0004,3920.00%
2021/01/2912649.159628.78620.0034,3690.07%
2021/01/285664.204659.50656.0014,3650.02%
2021/01/276685.178684.63680.00-24,417-0.05%
2021/01/264689.4520.1683.63673.00-164,405-0.36%
2021/01/2524704.256699.00690.00184,3430.41%
2021/01/228675.5013.2687.35716.00-5.24,205-0.12%
2021/01/214649.503652.67651.0014,0930.02%
2021/01/202668.944648.25654.00-24,065-0.05%
2021/01/195673.004.1665.51666.000.94,0480.02%
2021/01/186.2665.437.2656.03657.00-14,016-0.02%
2021/01/1517682.068664.75662.0093,9760.23%
2021/01/1410.3721.817707.42700.003.33,9290.08%
2021/01/138721.139725.56726.00-13,859-0.03%
2021/01/129728.536715.83715.0033,8600.08%
2021/01/114.1725.706.3737.24740.00-2.23,849-0.06%
2021/01/089722.7817728.35729.00-83,866-0.21%
2021/01/074713.255714.60714.00-13,933-0.03%
2021/01/067717.577707.14713.0003,9220.00%
2021/01/059.1710.326708.00709.003.13,8670.08%
2021/01/047713.0010717.60720.00-33,868-0.08%
2020/12/3118.2715.118717.88708.0010.23,8100.27%
2020/12/3016721.3115727.47725.0013,7610.03%
2020/12/293.2672.5010.1696.51704.00-6.93,628-0.19%
2020/12/288662.8811655.36651.00-33,492-0.09%
2020/12/254648.255649.40655.00-13,447-0.03%
2020/12/249.2640.526.8639.50637.002.43,4230.07%
2020/12/237653.7111652.27647.00-43,414-0.12%
2020/12/225632.6018642.56639.00-133,342-0.39%
2020/12/218612.386611.17611.0023,2520.06%
2020/12/187613.8614613.93612.00-73,264-0.21%
2020/12/173611.3300.00625.0033,2610.09%
2020/12/161626.000.1636.00631.0013,2600.03%
2020/12/151612.1500.00613.0013,2400.03%
2020/12/1400.000627.00622.0003,2420.00%
2020/12/111616.992.1614.61613.00-1.13,285-0.03%
2020/12/1010.1635.0867629.25630.00-56.93,261-1.74%
2020/12/092680.508691.13658.00-63,231-0.19%
2020/12/082657.001658.00652.0013,1900.03%
2020/12/079653.2253.1650.49650.00-44.13,187-1.38%
2020/12/043648.007.1662.57665.00-4.13,162-0.13%
2020/12/039653.566657.17645.0033,1380.10%
2020/12/0238642.53121631.16653.00-832,995-2.77% 大賣/
2020/12/018598.75137.4600.03613.00-129.42,805-4.61% 大賣/鉅額交易
2020/11/3000.002558.00558.00-22,582-0.08%
2020/11/277499.5741.2495.13508.00-34.22,554-1.34%
2020/11/267.1497.4932495.02498.50-24.92,537-0.98%
2020/11/255.7478.195.4485.33478.000.32,4750.01%
2020/11/244.5478.597.2480.78479.50-2.72,441-0.11%
2020/11/236456.7511.1461.75467.50-5.12,338-0.22%
2020/11/200441.5000.00442.0002,2290.00%
2020/11/1900.001440.00440.00-12,213-0.05%
2020/11/176.1435.7710435.40433.00-42,233-0.18%
2020/11/1600.0021429.90431.00-212,282-0.92%
2020/11/131421.0100.00423.5012,2820.04%
2020/11/1226423.154421.75421.00222,2970.96%
2020/11/114426.3812425.67427.00-82,294-0.35%
2020/11/105.1420.922421.50420.003.12,2860.13%
2020/11/092424.256426.33426.50-42,280-0.18%
2020/11/0634.1430.652429.25422.0032.12,2961.40%
2020/11/055.1437.263437.17430.502.12,2880.09%
2020/11/041435.5015436.53435.50-142,272-0.62%
2020/11/030.1419.5500.00429.000.12,2310.00%
2020/11/020419.002421.00419.00-22,238-0.09%
2020/10/292414.0000.00415.5022,3620.08%
2020/10/2700.005423.70425.00-52,410-0.21%
2020/10/265418.001417.00415.5042,4200.17%
2020/10/233424.173422.67421.0002,4750.00%
2020/10/2210426.5512427.13424.00-22,691-0.07%
2020/10/212422.751423.50420.5012,7100.04%
2020/10/2000.0024419.25419.00-242,762-0.87%
2020/10/193414.994417.00414.50-12,766-0.04%
2020/10/166417.175414.40413.0012,8440.04%
2020/10/1510412.8513412.73417.50-32,863-0.10%
2020/10/141396.002397.00398.00-12,770-0.04%
2020/10/131385.004385.88391.50-32,792-0.11%
2020/10/123393.173389.50389.5002,8790.00%
2020/10/0800.001395.50396.50-12,928-0.03%
2020/10/074392.001396.50393.5032,9760.10%
2020/10/0600.003390.50393.00-33,021-0.10%
2020/10/053388.0000.00387.5033,0800.10%
2020/09/301381.504382.50384.00-33,178-0.09%
2020/09/286374.176373.00376.0003,2780.00%
2020/09/252370.001363.50366.0013,3490.03%
2020/09/242373.752373.75373.0003,3630.00%
2020/09/233382.677382.43382.00-43,376-0.12%
2020/09/226390.504389.00390.0023,3680.06%
2020/09/216400.834396.50396.5023,3390.06%
2020/09/1700.001407.50407.00-13,427-0.03%
2020/09/1600.003405.67406.00-33,494-0.09%
2020/09/151397.504396.75397.50-33,481-0.09%
2020/09/142393.001391.50391.5013,5440.03%
2020/09/113392.0000.00391.5033,5780.08%
2020/09/083393.172398.50396.5013,6520.03%
2020/09/071398.0000.00392.5013,6950.03%
2020/09/041393.001396.50397.5003,7450.00%
2020/09/032395.002398.00394.5003,7540.00%
2020/09/0200.002392.00393.50-23,850-0.05%
2020/09/012390.2515389.13393.50-134,020-0.32%
2020/08/3100.001401.00394.00-14,066-0.02%
2020/08/281396.002392.00395.00-14,094-0.02%
2020/08/279399.678399.06399.0014,1230.02%
2020/08/261390.0000.00393.0014,1820.02%
2020/08/251391.001388.50388.5004,1960.00%
2020/08/246389.4200.00388.0064,2120.14%
2020/08/217383.362386.25390.5054,2320.12%
2020/08/209382.721372.50379.5084,2240.19%
2020/08/191409.0025399.60399.00-244,154-0.58%
2020/08/1800.001410.00408.00-14,196-0.02%
2020/08/171411.501413.00413.0004,2210.00%
2020/08/133411.3300.00409.0034,2640.07%
2020/08/121412.501407.00409.0004,2730.00%
2020/08/1100.003417.67415.50-34,280-0.07%
2020/08/1023414.352414.75412.50214,3020.49%
2020/08/077421.711421.00420.5064,3240.14%
2020/08/062429.507432.50430.00-54,316-0.12%
2020/08/0537428.128432.13425.50294,3550.67%
2020/08/045423.007421.43428.00-24,305-0.05%
2020/08/0300.002421.00413.50-24,341-0.05%
2020/07/319421.722421.50421.5074,3600.16%
2020/07/303428.503432.67428.0004,4730.00%
2020/07/2912431.135429.80428.0074,5870.15%
2020/07/2812434.2912431.17425.5004,6020.00%
2020/07/271416.506419.08418.00-54,546-0.11%
2020/07/241408.003414.67408.00-24,543-0.04%
2020/07/237417.292415.00415.0054,5530.11%
2020/07/228417.3119419.66420.00-114,573-0.24%
2020/07/2118409.283409.67409.50154,5600.33%
2020/07/201394.5000.00394.5014,5160.02%
2020/07/171397.001393.00387.0004,4990.00%
2020/07/163394.335395.00391.50-24,543-0.04%
2020/07/156432.173429.50426.0034,4820.07%
2020/07/1415432.275432.00430.00104,5030.22%
2020/07/135430.807437.71436.00-24,493-0.04%
2020/07/1023428.9136422.97423.00-134,516-0.29%
2020/07/0980432.3532436.06433.50484,5141.06%
2020/07/084426.2500.00427.0044,4470.09%
2020/07/0713422.8511426.82425.0024,4430.05%
2020/07/063427.5024419.73428.00-214,503-0.47%
2020/07/0341409.712410.00410.50394,5190.86%
2020/07/022410.002413.00412.0004,5960.00%
2020/07/011411.008409.50410.00-74,633-0.15%
2020/06/3019400.5812401.46403.0074,6560.15%
2020/06/2925398.985399.50397.00204,7150.42%
2020/06/2423408.658407.50406.50154,7100.32%
2020/06/2317406.5326408.94405.50-94,763-0.19%
2020/06/2216402.4419404.29403.00-34,786-0.06%
2020/06/193399.832404.25402.5014,8750.02%
2020/06/1823392.0216393.78396.5074,9290.14%
2020/06/172390.751387.50387.5014,9760.02%
2020/06/1600.002387.00390.00-25,072-0.04%
2020/06/153384.0000.00381.0035,2680.06%
2020/06/121382.0020382.00383.50-195,373-0.35%
2020/06/115392.209388.33388.50-45,456-0.07%
2020/06/103398.0013398.46401.50-105,499-0.18%
2020/06/0923400.611394.00398.00225,7160.38%
2020/06/0878398.5658397.49401.00205,7740.35%
2020/06/055379.2019385.87383.50-145,697-0.25%
2020/06/041378.5021382.00378.00-205,738-0.35%
2020/06/0343379.7000.00378.00435,8140.74%
2020/06/0200.004377.00377.00-45,815-0.07%
2020/06/0110366.006366.08366.0045,8000.07%
2020/05/2929361.571364.00361.50285,8290.48%
2020/05/287364.0023367.09367.00-165,852-0.27%
2020/05/2717362.062366.00361.50155,9250.25%
2020/05/2600.002365.50364.00-26,004-0.03%
2020/05/257358.1400.00365.0076,1480.11%
2020/05/229368.172366.75365.0076,1730.11%
2020/05/212374.256375.83375.00-46,225-0.06%
2020/05/207371.2900.00368.5076,2740.11%
2020/05/183368.503373.50368.0006,4330.00%
2020/05/1524370.088375.81370.00166,4850.25%
2020/05/145378.301373.00372.5046,5600.06%
2020/05/1300.001384.00383.00-16,654-0.02%
2020/05/121390.503386.33382.50-26,665-0.03%
2020/05/1100.006386.00386.00-66,641-0.09%
2020/05/088382.8814385.86381.00-66,642-0.09%
2020/05/0714382.573381.67381.00116,6170.17%
2020/05/0618382.6422381.27382.00-46,631-0.06%
2020/05/059388.1126386.65391.50-176,595-0.26%
2020/05/0423379.1100.00380.50236,5820.35%
2020/04/302376.008382.38385.00-66,630-0.09%
2020/04/296369.007373.79368.00-16,583-0.02%
2020/04/282367.502.1370.51371.00-0.16,5930.00%
2020/04/2745362.307364.00364.50386,6700.57%
2020/04/249361.892363.50360.0076,6630.11%
2020/04/232376.753372.67371.00-16,677-0.01%
2020/04/221367.507370.50372.00-66,738-0.09%
2020/04/214378.885378.50370.00-16,929-0.01%
2020/04/201378.5014379.93379.50-136,997-0.19%
2020/04/1700.0026378.96379.50-267,046-0.37%
2020/04/162376.252375.50375.5007,0000.00%
2020/04/1500.002374.00378.50-27,011-0.03%
2020/04/141368.501370.00372.5006,9940.00%
2020/04/135366.103366.50363.0027,0040.03%
2020/04/103367.675367.10369.00-27,012-0.03%
2020/04/0943373.5816369.06367.00277,1270.38%
2020/04/0826366.7324364.77374.0027,1010.03%
2020/04/0714357.572360.50359.50127,0410.17%
2020/04/0618347.257345.57353.00116,9540.16%
2020/04/0112338.3827339.78338.50-156,890-0.22%
2020/03/3126345.239340.22341.00176,8660.25%
2020/03/3021331.951336.00344.00206,9170.29%
2020/03/2761343.8751352.03344.00106,9000.14%
2020/03/2620343.7339350.13351.50-196,814-0.28%
2020/03/2579343.2543351.30342.00366,7540.53%
2020/03/2411339.0524340.67334.50-136,678-0.19%
2020/03/2341325.872321.00321.00396,6570.59%
2020/03/2015340.2030338.35342.50-156,615-0.23%
2020/03/1932302.649312.89311.50236,5750.35%
2020/03/1810326.9517320.85319.00-76,404-0.11%
2020/03/174318.004322.88318.0006,3470.00%
2020/03/1654344.373345.33322.00516,2530.82%
2020/03/1354340.1952339.69354.0026,1930.03%
2020/03/127357.8616362.16368.00-95,981-0.15%
2020/03/111384.504379.00372.00-35,906-0.05%
2020/03/105375.504375.75379.0015,9460.02%
2020/03/092385.508.3378.52377.00-6.35,940-0.11%
2020/03/0513419.651420.00420.00125,8260.21%
2020/03/041411.0000.00410.0015,7900.02%
2020/03/032.1423.831417.00417.001.15,7650.02%
2020/03/024409.254407.88411.0005,7320.00%
2020/02/276426.008415.75409.50-25,656-0.04%
2020/02/267435.075430.60427.0025,5670.04%
2020/02/257.1450.394452.25451.003.15,4230.06%
2020/02/245455.102454.25455.0035,4170.06%
2020/02/212456.253456.50459.50-15,379-0.02%
2020/02/2012454.882455.25456.00105,3590.19%
2020/02/193453.0014451.04454.00-115,293-0.21%
2020/02/1817442.916437.75437.00115,2000.21%
2020/02/1710449.8511.2451.47449.50-1.25,121-0.02%
2020/02/141.8441.447439.64447.50-5.25,047-0.10%
2020/02/138427.001432.00425.5074,9460.14%
2020/02/128427.136427.08429.0025,0200.04%
2020/02/115422.505422.20423.0005,1720.00%
2020/02/101418.002417.00414.50-15,237-0.02%
2020/02/0713422.008418.19418.0055,3350.09%
2020/02/0610427.754428.00428.0065,5090.11%
2020/02/056435.337432.71431.50-15,438-0.02%
2020/02/042429.253431.33430.00-15,368-0.02%
2020/02/032406.253403.67418.00-15,338-0.02%
2020/01/311398.004397.38400.00-35,282-0.06%
2020/01/201420.002421.50420.00-15,222-0.02%
2020/01/174427.254424.13422.0005,2360.00%
2020/01/163.2418.333423.00425.000.25,1940.00%
2020/01/156419.7560418.42417.00-545,209-1.04%
2020/01/1412407.7912404.08410.0005,1170.00%
2020/01/133385.504390.63396.00-15,176-0.02%
2020/01/1000.004382.00379.00-45,222-0.08%
2020/01/092378.253379.83379.50-15,237-0.02%
2020/01/083372.002372.50372.0015,3090.02%
2020/01/072379.502375.75375.0005,5190.00%
2020/01/067388.642388.75385.0055,6650.09%
2020/01/0339401.2132411.30394.5075,6790.12%
2020/01/027392.367396.50399.0005,5780.00%
2019/12/3100.002383.75382.50-25,508-0.04%
2019/12/3017389.3511389.64388.0065,5160.11%
2019/12/277389.6411388.68387.50-45,587-0.07%
2019/12/264388.631386.50386.5035,6250.05%
2019/12/253388.1710388.85388.00-75,680-0.12%
2019/12/246377.672379.00379.0045,5990.07%
2019/12/231375.5000.00376.5015,6280.02%
2019/12/206373.756372.42372.0005,6440.00%
2019/12/197374.795373.10372.5025,6670.04%
2019/12/184382.754381.25380.0005,6530.00%
2019/12/172381.507380.64379.00-55,595-0.09%
2019/12/163377.834379.75379.50-15,638-0.02%
2019/12/121370.502370.00367.50-15,572-0.02%
2019/12/103358.671364.00364.0025,4900.04%
2019/12/0910360.600.1361.50361.509.95,4670.18%
2019/12/062360.752363.00363.0005,4650.00%
2019/12/056360.585359.80360.0015,4240.02%
2019/12/041354.002351.25351.00-15,334-0.02%
2019/12/031341.501340.50341.0005,3020.00%
2019/12/022330.505332.25341.50-35,301-0.06%
2019/11/293333.5000.00331.0035,2900.06%
2019/11/282341.001338.00338.0015,2850.02%
2019/11/271342.000342.00341.0015,3430.02%
2019/11/2600.008.9343.70341.00-8.95,353-0.17%
2019/11/252338.252338.25337.5005,3630.00%
2019/11/2200.002338.75335.50-25,393-0.04%
2019/11/2100.003338.17337.50-35,429-0.06%
2019/11/196343.3300.00340.5065,3490.11%
2019/11/182346.504347.75347.00-25,339-0.04%
2019/11/153345.6700.00343.0035,4280.06%
2019/11/143345.673345.17345.5005,5500.00%
2019/11/1312347.041349.00349.00115,6000.20%
2019/11/121345.002349.50350.00-15,628-0.02%
2019/11/118348.755347.70342.0035,6640.05%
2019/11/0820367.2011363.36363.0095,5920.16%
2019/11/074380.256378.92379.50-25,462-0.04%
2019/11/067386.571391.00384.0065,5420.11%
2019/11/052381.758381.06385.50-65,583-0.11%
2019/11/042370.0000.00366.5025,4160.04%
2019/11/014363.384367.88370.0005,4080.00%
2019/10/312365.751367.00365.0015,4310.02%
2019/10/302375.502378.00374.0005,3680.00%
2019/10/296377.334377.63382.0025,3470.04%
2019/10/283371.673373.50375.0005,2970.00%
2019/10/251368.502370.25366.00-15,258-0.02%
2019/10/242367.254365.00364.00-25,220-0.04%
2019/10/2310368.551366.00362.0095,2660.17%
2019/10/225374.202375.75372.0035,2500.06%
2019/10/213377.6716379.56377.00-135,166-0.25%
2019/10/185368.004369.13367.0014,9900.02%
2019/10/172360.002361.25362.0004,9210.00%
2019/10/164363.882365.50358.5024,9230.04%
2019/10/154367.007369.50364.00-34,928-0.06%
2019/10/1400.008351.25357.50-84,754-0.17%
2019/10/091319.001326.00325.0004,6050.00%
2019/10/081322.0000.00321.0014,5910.02%
2019/10/0700.002329.75327.00-24,644-0.04%
2019/10/0400.003328.00326.50-34,663-0.06%
2019/10/032325.751326.00326.5014,6730.02%
2019/10/022317.005317.50319.50-34,638-0.06%
2019/10/011312.5000.00316.5014,6180.02%
2019/09/271310.008306.00314.00-74,599-0.15%
2019/09/261310.001319.50310.0004,6180.00%
2019/09/251316.502313.25316.50-14,620-0.02%
2019/09/241318.501319.00311.5004,6820.00%
2019/09/231316.002313.25317.00-14,656-0.02%
2019/09/191308.001309.00310.0004,7420.00%
2019/09/1800.001304.00303.00-14,839-0.02%
2019/09/171302.501300.50303.5004,8430.00%
2019/09/161297.002297.75299.00-14,865-0.02%
2019/09/122301.0000.00299.0024,9350.04%
2019/09/111299.501299.00299.0005,0320.00%
2019/09/094300.632303.00304.0025,0970.04%
2019/09/065300.505299.00297.5005,0950.00%
2019/09/056296.003296.50297.5035,0940.06%
2019/09/041290.5000.00291.5015,1460.02%
2019/09/031292.0000.00286.5015,1840.02%
2019/08/302290.001288.00288.0015,2890.02%
2019/08/2900.001280.50279.50-15,315-0.02%
2019/08/286281.835282.40283.0015,3450.02%
2019/08/2700.002274.50278.00-25,368-0.04%
2019/08/265273.809274.78270.50-45,418-0.07%
2019/08/233285.6700.00285.5035,4270.06%
2019/08/222290.002290.75288.5005,5040.00%
2019/08/214289.251291.00288.0035,5450.05%
2019/08/201290.005292.40289.50-45,568-0.07%
2019/08/192289.259287.33289.50-75,540-0.13%
2019/08/165272.802272.00273.5035,4540.05%
2019/08/153265.506266.00268.00-35,468-0.05%
2019/08/143279.0000.00275.0035,4890.05%
2019/08/124.1280.961286.00286.003.15,6240.05%
2019/08/087289.645289.00283.0025,6710.04%
2019/08/0718302.893293.00293.00155,5620.27%
2019/08/0600.001302.00309.50-15,473-0.02%
2019/08/052313.006314.00313.00-45,498-0.07%
2019/08/025317.4000.00315.5055,5780.09%
2019/07/3100.001326.00336.50-15,749-0.02%
2019/07/302321.755325.30327.50-35,758-0.05%
2019/07/262337.251336.50337.0015,7830.02%
2019/07/251343.003341.50342.00-25,781-0.03%
2019/07/241334.002336.75339.00-15,781-0.02%
2019/07/231332.003331.33329.00-25,800-0.03%
2019/07/2200.002330.00328.50-25,816-0.03%
2019/07/1900.001329.00329.00-15,869-0.02%
2019/07/182326.002332.25319.0005,8910.00%
2019/07/172332.756333.58328.50-45,887-0.07%
2019/07/164352.752352.00352.5025,8700.03%
2019/07/154345.502343.75349.0025,9490.03%
2019/07/121346.002342.00339.50-16,169-0.02%
2019/07/111344.002342.25344.00-16,224-0.02%
2019/07/0900.001329.00327.00-16,257-0.02%
2019/07/0800.002340.00339.00-26,348-0.03%
2019/07/0500.006336.50336.50-66,438-0.09%
2019/07/043331.5000.00334.0036,4820.05%
2019/07/0200.001329.00329.00-16,696-0.01%
2019/07/0100.004323.88326.50-46,742-0.06%
2019/06/2800.006313.58314.50-66,806-0.09%
2019/06/272314.001314.00312.0017,0570.01%
2019/06/258304.5619305.66302.00-117,102-0.15%
2019/06/246313.334312.25316.0026,9790.03%
2019/06/217310.719311.61311.50-26,975-0.03%
2019/06/201316.007315.43312.00-66,985-0.09%
2019/06/191310.0000.00311.0016,9740.01%
2019/06/1811306.051303.00303.00106,9470.14%
2019/06/142307.252306.50305.5007,0430.00%
2019/06/132306.753306.83307.00-17,066-0.01%
2019/06/128313.811312.00310.0077,1420.10%
2019/06/117308.431308.50308.5067,1540.08%
2019/06/102296.003299.17304.00-17,170-0.01%
2019/06/062293.002290.00290.0007,1790.00%
2019/06/053301.832302.00296.0017,1800.01%
2019/06/043298.0000.00297.0037,2200.04%
2019/06/034301.385300.10299.00-17,319-0.01%
2019/05/3100.003298.33305.00-37,381-0.04%
2019/05/3010295.954295.88292.0067,3940.08%
2019/05/294292.5017291.53293.00-137,504-0.17%
2019/05/2810299.256297.33298.0047,5710.05%
2019/05/2711300.143301.17300.0087,7380.10%
2019/05/2410306.658304.00300.0027,8340.03%
2019/05/234301.8816303.56303.00-127,892-0.15%
2019/05/227315.719314.50309.00-27,976-0.03%
2019/05/2112305.427307.07312.5058,0000.06%
2019/05/2018305.3610306.00301.5088,0010.10%
2019/05/1713314.3817320.44310.00-48,077-0.05%
2019/05/166325.086321.67316.0008,1340.00%
2019/05/159334.179332.67333.5008,2620.00%
2019/05/1413.1325.732329.00331.0011.18,5060.13%
2019/05/1322339.9317338.18330.0058,6140.06%
2019/05/1035345.9430343.30342.0058,6150.06%
2019/05/094342.1324341.88342.50-208,626-0.23%
2019/05/0826351.9624349.15345.0028,6580.02%
2019/05/0710345.602347.00348.0088,6840.09%
2019/05/063339.5015339.63338.00-128,922-0.13%
2019/05/035350.504350.75350.5018,9660.01%
2019/05/024340.002338.25344.0029,0280.02%
2019/04/3019332.589330.72337.00109,1320.11%
2019/04/2911342.0915334.40332.00-49,224-0.04%
2019/04/2616.1352.6618351.39350.00-29,414-0.02%
2019/04/252354.253353.50357.00-19,504-0.01%
2019/04/242354.752361.25351.5009,5520.00%
2019/04/232353.252353.00351.0009,6590.00%
2019/04/2216356.692370.75350.00149,8110.14%
2019/04/1922357.2027354.48360.00-59,935-0.05%
2019/04/188355.319.3352.63346.00-1.310,022-0.01%
2019/04/171346.005344.80345.00-49,944-0.04%
2019/04/166339.087340.43339.00-19,991-0.01%
2019/04/153331.331333.50335.00210,1340.02%
2019/04/129327.006325.42324.50310,3450.03%
2019/04/1112338.2510338.40335.00210,4360.02%
2019/04/105345.206346.00345.00-110,425-0.01%
2019/04/0915352.0717352.09350.50-210,552-0.02%
2019/04/0810340.657339.71340.00310,5270.03%
2019/04/038330.8814329.57330.50-610,551-0.06%
2019/04/029330.179330.11326.00010,6010.00%
2019/04/014317.757320.50324.00-310,630-0.03%
2019/03/293300.502301.50303.00110,3990.01%
2019/03/286301.334300.63298.50210,6160.02%
2019/03/279297.673294.50294.50610,7800.06%
2019/03/264298.632299.50299.50210,8940.02%
2019/03/253296.502296.00297.00111,0400.01%
2019/03/225308.9010308.20306.00-511,121-0.04%
2019/03/211308.003314.17308.00-211,260-0.02%
2019/03/207317.507314.93313.50011,3290.00%
2019/03/194308.759308.61308.50-511,396-0.04%
2019/03/1810305.554304.75304.00611,4620.05%
2019/03/159301.0612302.75304.00-311,610-0.03%
2019/03/146300.0817296.12293.50-1111,695-0.09%
2019/03/136302.589303.11300.50-311,873-0.03%
2019/03/1210314.005310.60303.50511,9880.04%
2019/03/117310.005310.20309.50212,1130.02%
2019/03/0832.1305.4216308.28311.0016.112,3980.13%
2019/03/0711316.0018316.00306.50-712,506-0.06%
2019/03/066327.082326.75325.00412,6470.03%
2019/03/0511321.4510322.00320.00112,9570.01%
2019/03/047329.002327.50325.50513,1500.04%
2019/02/2715328.8710333.80335.00513,1180.04%
2019/02/267337.933343.67332.00413,1250.03%
2019/02/2510.1333.286335.67331.004.113,1390.03%
2019/02/224344.634344.63337.50013,2540.00%
2019/02/215343.105343.00340.00013,1990.00%
2019/02/2015353.2012354.75352.00313,1760.02%
2019/02/192348.504348.13348.00-213,351-0.01%
2019/02/188360.067357.43354.00113,4000.01%
2019/02/155351.107345.14355.00-213,390-0.01%
2019/02/1419346.7931345.02353.00-1213,391-0.09%
2019/02/1312.1329.0830337.67345.00-17.913,300-0.13%
2019/02/128311.8814313.29315.50-613,159-0.05%
2019/02/1112295.086294.83292.00613,1980.05%
2019/01/305289.409289.44290.00-413,395-0.03%
2019/01/298280.637281.00282.50113,4350.01%
2019/01/2851294.8749293.65288.00213,5130.01%
2019/01/255275.0025284.84290.00-2013,660-0.15%
2019/01/244267.132266.50264.00213,4850.01%
2019/01/234264.754264.88266.00013,4050.00%
2019/01/226266.584266.88269.00213,5860.01%
2019/01/2111269.148266.88266.50313,6510.02%
2019/01/188263.692262.00263.00613,6940.04%
2019/01/173273.004275.50272.00-113,546-0.01%
2019/01/165272.805272.00273.50013,5880.00%
2019/01/1517269.7416267.34271.50113,5790.01%
2019/01/145269.807267.36265.50-213,566-0.01%
2019/01/116289.835293.00287.50113,5680.01%
2019/01/1011288.829287.94292.00213,5080.01%
2019/01/099279.3312280.75277.00-313,467-0.02%
2019/01/085271.105270.90271.50013,4960.00%
2019/01/0721268.5511269.45273.001013,5630.07%
2019/01/045247.108245.75256.00-313,583-0.02%
2019/01/038261.063263.83252.50513,5690.04%
2019/01/028275.817280.36273.00113,6370.01%
2018/12/285283.205282.00280.50013,7850.00%
2018/12/274286.507284.71290.00-313,841-0.02%
2018/12/263268.0000.00264.00313,7980.02%
2018/12/255278.1017274.15275.50-1213,869-0.09%
2018/12/245287.201287.50290.00413,8240.03%
2018/12/222291.5000.00295.00213,7670.01%
2018/12/213289.832292.00298.00113,9500.01%
2018/12/205300.103298.00294.00213,8200.01%
2018/12/197317.294315.00313.50313,6770.02%
2018/12/189321.505321.50317.50413,8850.03%
2018/12/173314.176320.67324.00-313,954-0.02%
2018/12/143318.337312.86315.00-413,977-0.03%
2018/12/134329.504328.88328.00013,8890.00%
2018/12/1212328.255328.70330.00713,8770.05%
2018/12/1115321.905318.20315.501013,8730.07%
2018/12/106308.428313.63316.50-213,931-0.01%
2018/12/0727321.8323326.13323.50413,9040.03%
2018/12/0614325.3211328.41319.50313,9480.02%
2018/12/059351.783348.00346.00613,8470.04%
2018/12/045365.605363.60361.50013,8890.00%
2018/12/0326383.8813386.42375.001313,9170.09%
2018/11/304360.885359.30366.00-113,691-0.01%
2018/11/2911356.3212356.79356.00-113,528-0.01%
2018/11/2863343.4374349.17344.50-1113,391-0.08%
2018/11/2740316.5431317.05334.00913,1290.07%
2018/11/265303.7013304.46304.00-812,935-0.06%
2018/11/2310302.2019301.92295.00-912,923-0.07%
2018/11/2232302.4127301.67299.50512,8350.04%
2018/11/2121307.9032303.53312.00-1112,672-0.09%
2018/11/208295.258295.88295.50012,4880.00%
2018/11/1910292.257295.43296.00312,5570.02%
2018/11/1626304.0417305.47292.00912,5040.07%
2018/11/1512297.6341295.84302.00-2912,368-0.23%
2018/11/147295.719297.22294.00-212,369-0.02%
2018/11/1323289.4611292.59294.501212,4390.10%
2018/11/128294.887297.21297.00112,3290.01%
2018/11/0921.1295.302294.25294.0019.112,2980.16%
2018/11/088308.063300.50292.50512,2250.04%
2018/11/077291.5011293.41296.50-412,146-0.03%
2018/11/065284.406287.92278.00-111,990-0.01%
2018/11/0514293.8212289.13299.00211,9520.02%
2018/11/0211288.1816284.81287.00-511,943-0.04%
2018/11/013268.173267.67270.00011,7160.00%
2018/10/3023220.6717221.18223.50611,6660.05%
2018/10/2914208.6820209.03220.50-611,469-0.05%
2018/10/2612211.0011208.73200.50111,3800.01%
2018/10/259216.7217218.00214.50-811,212-0.07%
2018/10/2412241.5410241.90238.00211,0800.02%
2018/10/236248.427250.00245.50-110,927-0.01%
2018/10/225238.805245.20257.00010,8390.00%
2018/10/199248.006249.83246.50310,7480.03%
2018/10/187268.717271.00265.00010,5810.00%
2018/10/175268.504265.88269.50110,4380.01%
2018/10/1610266.2511270.09258.50-110,298-0.01%
2018/10/154260.504257.25262.50010,1770.00%
2018/10/128257.389256.61260.00-110,046-0.01%
2018/10/1112246.0012248.46246.5009,8070.00%
2018/10/098255.1911261.23267.00-39,571-0.03%
2018/10/087260.365259.20253.0029,2930.02%
2018/10/0513284.818281.88275.0059,0260.06%
2018/10/0410308.359306.39304.5018,7830.01%
2018/10/038326.506316.58312.5028,6520.02%
2018/10/0224336.0221335.00333.5038,5380.04%
2018/10/0123336.8923337.50339.0008,5440.00%
2018/09/283333.509331.61336.50-68,532-0.07%
2018/09/275333.402327.75320.0038,3660.04%
2018/09/2612343.7513342.81344.00-18,331-0.01%
2018/09/2516343.7212350.21348.5048,2020.05%
2018/09/2115314.8719319.13331.50-47,889-0.05%
2018/09/201301.501300.00301.5007,7000.00%
2018/09/192294.751301.00291.5017,5830.01%
2018/09/182294.002295.50291.5007,5520.00%
2018/09/174306.756311.75306.00-27,493-0.03%
2018/09/143289.677306.29314.00-47,337-0.05%
2018/09/136291.3315289.13285.50-97,191-0.13%
2018/09/128297.945297.70294.0037,0420.04%
2018/09/111306.503313.33314.50-26,854-0.03%
2018/09/108.1306.5900.00301.008.16,6850.12%
2018/09/075352.504350.38334.0016,4900.02%
2018/09/0600.001353.00364.50-16,290-0.02%
2018/09/051350.5000.00352.0016,2390.02%
2018/09/047350.147355.57354.0006,2130.00%
2018/09/037368.294360.75355.0036,1170.05%
2018/08/311392.5000.00392.0016,0100.02%
2018/08/293384.333391.00394.0005,8740.00%
2018/08/282384.751387.00384.0015,8780.02%
2018/08/271376.9826372.67389.00-255,845-0.43%
2018/08/248370.383371.00368.0055,8480.09%
2018/08/2300.005385.20387.50-55,850-0.09%
2018/08/2217391.743385.33382.00145,9340.24%
2018/08/2113387.735376.70393.0085,8840.14%
2018/08/207374.861.2370.68366.005.85,7920.10%
2018/08/171410.731.2398.25393.50-0.25,6320.00%
2018/08/1600.002408.00409.50-25,620-0.04%
2018/08/153404.831403.00399.5025,6010.04%
2018/08/145.1410.416418.83419.00-15,582-0.02%
2018/08/1317425.974414.38404.50135,4720.24%
2018/08/107449.932447.25449.0055,4580.09%
2018/08/097449.201447.50438.0065,4860.11%
2018/08/0831490.168489.13464.50235,5220.42%
2018/08/076502.353493.83505.0035,5530.05%
2018/08/067482.2911475.86485.50-45,681-0.07%
2018/08/0318464.7822466.07475.00-45,806-0.07%
2018/08/0215.1486.0111487.73479.004.15,7150.07%
2018/08/018505.566501.75504.0025,6850.04%
2018/07/311517.001527.00517.0005,6730.00%
2018/07/304529.254523.75523.0005,6750.00%
2018/07/273535.672534.00541.0015,6960.02%
2018/07/269536.6711540.18536.00-25,742-0.03%
2018/07/256519.674522.25530.0025,6810.04%
2018/07/235501.603501.17498.0025,6490.04%
2018/07/202520.002549.50511.0005,6090.00%
2018/07/191527.001.1528.18534.00-0.15,5310.00%
2018/07/181504.002500.25504.00-15,504-0.02%
2018/07/170508.0000.00500.0005,4950.00%
2018/07/161516.001527.00520.0005,4900.00%
2018/07/131516.003521.67512.00-25,569-0.04%
2018/07/122522.001519.00510.0015,5870.02%
2018/07/113511.332514.50514.0015,6160.02%
2018/07/104525.0013522.00521.00-95,676-0.16%
2018/07/093502.005513.60513.00-25,778-0.03%
2018/07/0600.002473.25493.50-25,705-0.04%
2018/07/0516460.6616455.25449.0005,6180.00%
2018/07/043465.272465.00455.0015,6050.02%
2018/07/036485.836483.50485.5005,5520.00%
2018/07/023504.333493.00482.0005,5540.00%
2018/06/295501.704503.00507.0015,5260.02%
2018/06/2810515.409521.33505.0015,4860.02%
2018/06/278528.258512.00528.0005,4720.00%
2018/06/2600.005509.00501.00-55,420-0.09%
2018/06/256487.506487.25490.5005,3670.00%
2018/06/225494.205499.20492.0005,3870.00%
2018/06/212497.002501.00514.0005,3550.00%
2018/06/209492.708490.50491.5015,3760.02%
2018/06/194512.253519.33505.0015,4170.02%
2018/06/151519.001530.00519.0005,4340.00%
2018/06/141.1515.362520.50529.00-0.95,431-0.02%
2018/06/136.1541.0200.00516.006.15,4600.11%
2018/06/121549.001561.00546.0005,5400.00%
2018/06/1100.001557.00551.00-15,489-0.02%
2018/06/0800.001533.00542.00-15,448-0.02%
2018/06/075566.4000.00554.0055,4200.09%
2018/06/068570.131567.00567.0075,4400.13%
2018/06/054555.004545.25560.0005,4340.00%
2018/06/013584.673576.00571.0005,3800.00%
2018/05/315602.803.1631.49593.001.95,3090.04%
2018/05/3000.0012618.33621.00-125,183-0.23%
2018/05/281583.0000.00575.0015,0120.02%
2018/05/250.1573.0000.00568.000.14,9720.00%
2018/05/231538.001540.00538.0004,8520.00%
2018/05/224540.252.2547.00542.001.84,7660.04%
2018/05/2111565.551560.00561.00104,7400.21%
2018/05/181565.001555.00561.0004,7110.00%
2018/05/171557.001569.00560.0004,6880.00%
2018/05/165601.805.1594.75580.00-0.14,6060.00%
2018/05/155583.005586.00580.0004,4740.00%
2018/05/142572.502574.00583.0004,4050.00%
2018/05/1100.0012.1529.17530.00-12.14,252-0.28%
2018/05/104499.6300.00500.0044,1070.10%
2018/05/082493.001506.00497.0014,0610.02%
2018/05/0700.006489.00490.50-64,035-0.15%
2018/05/043482.333479.17474.0004,0390.00%
2018/05/031507.006498.58491.00-54,058-0.12%
2018/04/301.1480.861482.50483.000.14,0500.00%
2018/04/2711489.181488.00488.00104,1120.24%
2018/04/263.1485.555486.80477.50-1.94,229-0.04%
2018/04/253483.672481.50475.5014,2480.02%
2018/04/2413489.355490.50475.0084,2810.19%
2018/04/1912.1534.262542.00523.0010.14,2480.24%
2018/04/188511.504507.75520.0044,1630.10%
2018/04/173.1510.323512.67505.000.14,1860.00%
2018/04/1610.1513.0610515.20519.000.14,2250.00%
2018/04/137.1494.494497.00493.003.14,1960.07%
2018/04/122.1466.663469.17475.00-14,055-0.02%
2018/04/1100.001467.50465.00-14,120-0.02%
2018/04/102472.002468.50458.5004,1640.00%
2018/04/091469.502467.00472.00-14,251-0.02%
2018/04/030.1463.502462.75464.00-1.94,209-0.05%
2018/04/024453.502445.25449.5024,2130.05%
2018/03/314460.251463.00455.0034,2370.07%
2018/03/301472.001468.00470.0004,2820.00%
2018/03/2900.001.2468.54463.50-1.24,333-0.03%
2018/03/282464.502463.50464.0004,3100.00%
2018/03/271467.503470.83472.00-24,289-0.05%
2018/03/261.1447.711447.00452.000.14,3010.00%
2018/03/231443.5000.00443.5014,3160.02%
2018/03/222474.503477.00469.00-14,303-0.02%
2018/03/211458.001460.00459.5004,2260.00%
2018/03/201453.501446.00458.0004,2270.00%
2018/03/195464.418469.88449.50-34,232-0.07%
2018/03/161466.002454.00460.00-14,192-0.02%
2018/03/151440.002442.75443.00-14,104-0.02%
2018/03/141438.001441.50441.5004,1840.00%
2018/03/134444.383443.00443.0014,3200.02%
2018/03/121441.953442.83440.00-24,373-0.05%
2018/03/091434.001430.00426.5004,3720.00%
2018/03/0800.001426.50425.50-14,415-0.02%
2018/03/071429.851429.00422.5004,4730.00%
2018/03/0500.001402.00402.00-14,602-0.02%
2018/03/021417.0000.00409.0014,6180.02%
2018/03/011419.002426.50421.50-14,643-0.02%
2018/02/272423.001420.00426.0014,6860.02%
2018/02/261419.0000.00419.0014,7050.02%
2018/02/231423.502426.00420.00-14,754-0.02%
2018/02/210434.502426.75421.00-25,035-0.04%
2018/02/122408.251405.50405.5015,0210.02%
2018/02/092388.001399.50402.0015,0470.02%
2018/02/086417.362420.25415.0045,0240.08%
2018/02/073428.839429.56433.00-65,016-0.12%
2018/02/067408.218409.38394.00-15,086-0.02%
2018/02/053433.002432.75437.0015,2290.02%
2018/02/024445.136444.33445.00-25,378-0.04%
2018/02/014452.506450.68451.00-25,463-0.04%
2018/01/3110432.359434.94446.0015,5460.02%
2018/01/3012442.8310444.55440.5025,5680.04%
2018/01/292445.004443.13438.50-25,573-0.04%
2018/01/267446.415450.10438.0025,6040.04%
2018/01/2513462.049462.33452.5045,5760.07%
2018/01/244467.252468.50468.5025,5520.04%
2018/01/233475.003477.67467.5005,5570.00%
2018/01/2223468.2224469.48479.00-15,541-0.02%
2018/01/192444.002440.00442.0005,4900.00%
2018/01/182437.006442.58439.00-45,512-0.07%
2018/01/171430.5000.00427.5015,5140.02%
2018/01/161433.001436.50433.0005,5460.00%
2018/01/152430.752432.75432.0005,5560.00%
2018/01/122431.251431.54433.0015,6440.02%
2018/01/114420.253421.33431.5015,7380.02%
2018/01/104427.133433.00417.0015,7380.02%
2018/01/0912444.7912443.25445.5005,7160.00%
2018/01/081434.503435.17435.00-25,727-0.03%
2018/01/053438.833.1441.29433.50-0.15,7330.00%
2018/01/044430.503427.33430.0015,7470.02%
2018/01/0300.005420.60429.00-55,736-0.09%
2018/01/021397.501397.50399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－25天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－26天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－26天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章