長科* (6548)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.3	43.41	10.3	43.31	43.15	0	2,947	0.00%
2024/05/30	16	44.62	23.3	43.48	44.10	-7.3	2,869	-0.25%
2024/05/29	1	41.90	7	41.84	42.45	-6	2,646	-0.23%
2024/05/28	0	0.00	1	40.90	41.20	-1	2,582	-0.04%
2024/05/27	3	41.40	0	0.00	41.15	3	2,562	0.12%
2024/05/24	4	41.00	12	41.33	41.55	-8	2,518	-0.32%
2024/05/20	5	40.20	10	40.05	40.10	-5	2,351	-0.21%
2024/05/16	2	38.85	4.3	39.34	39.35	-2.3	2,377	-0.09%
2024/05/15	4	39.95	0	0.00	39.45	4	2,360	0.17%
2024/05/14	0	0.00	2	40.45	40.15	-2	2,308	-0.09%
2024/05/13	6	40.68	0	0.00	40.15	6	2,301	0.26%
2024/05/10	0	0.00	3	39.35	39.75	-3	2,278	-0.13%
2024/05/08	0	0.00	5	40.00	39.90	-5	2,257	-0.22%
2024/05/03	2	40.00	0	0.00	39.65	2	2,165	0.09%
2024/05/02	0	0.00	1	40.10	40.20	-1	2,133	-0.05%
2024/04/29	0	0.00	5	41.50	40.20	-5	2,070	-0.24%
2024/04/26	1	41.40	59.4	40.03	40.35	-58.4	2,005	-2.91%
2024/04/25	16	40.94	7	41.24	41.55	9	1,885	0.48%
2024/04/24	0	0.00	32	40.38	40.50	-32	1,599	-2.00%
2024/04/23	3	37.03	3	36.85	36.85	0	1,459	0.00%
2024/04/19	3	36.15	0	0.00	36.15	3	1,417	0.21%
2024/04/17	1	37.90	0	0.00	37.45	1	1,355	0.07%
2024/04/16	1	36.50	2	36.00	36.05	-1	1,312	-0.08%
2024/04/15	2	36.80	3.1	37.56	37.65	-1.1	1,264	-0.09%
2024/04/12	0	0.00	0	38.15	37.35	0	1,218	0.00%
2024/04/11	1	36.25	0.8	36.90	37.20	0.3	1,145	0.02%
2024/04/10	4	36.60	0	0.00	36.50	4	1,126	0.36%
2024/04/09	0	0.00	2	36.45	36.45	-2	1,098	-0.18%
2024/04/08	2	37.08	1.4	37.37	37.30	0.7	1,047	0.06%
2024/04/02	1	34.40	1	34.75	34.75	0	845	0.00%
2024/04/01	2	34.25	2	34.55	34.55	0	835	0.00%
2024/03/29	0	0.00	0.2	34.10	34.00	-0.2	835	-0.02%
2024/03/18	1	32.90	0	0.00	33.10	1	979	0.10%
2024/03/14	0	0.00	5	33.60	33.45	-5	982	-0.51%
2024/03/06	1	34.65	0	0.00	34.25	1	938	0.11%
2024/03/04	58	34.11	0	0.00	33.95	58	923	6.28%
2024/03/01	1	34.15	0.4	34.45	34.05	0.6	911	0.07%
2024/02/26	1	34.40	0.4	34.40	34.40	0.6	886	0.07%
2024/02/23	0	0.00	0.6	34.42	34.40	-0.6	885	-0.07%
2024/02/16	0	0.00	4	34.85	34.85	-4	812	-0.49%
2024/01/29	0	0.00	9	33.35	33.30	-9	757	-1.19%
2024/01/24	1	34.00	0	0.00	33.65	1	769	0.13%
2024/01/11	0	0.00	4	32.80	32.85	-4	798	-0.50%
2024/01/10	0	0.00	5	32.80	32.70	-5	804	-0.62%
2024/01/09	0	0.00	1	32.85	32.95	-1	820	-0.12%
2024/01/04	0	0.00	1	33.20	32.90	-1	827	-0.12%
2023/12/26	1	33.90	1	34.05	34.05	0	843	0.00%
2023/12/20	1	33.00	1	33.20	32.70	0	743	0.00%
2023/12/18	1.1	33.89	1	33.45	33.45	0.1	685	0.01%
2023/12/15	0.2	34.40	1	34.15	34.15	-0.8	664	-0.12%
2023/12/13	1	33.95	0	0.00	33.75	1	670	0.15%
2023/12/12	0	0.00	0.4	34.08	33.90	-0.4	678	-0.06%
2023/12/11	0	0.00	0.2	33.70	33.65	-0.2	682	-0.03%
2023/12/06	0.2	33.40	0.7	33.56	33.15	-0.5	713	-0.07%
2023/12/05	0.5	33.60	7	33.85	33.65	-6.5	721	-0.90%
2023/12/01	0	0.00	0.5	33.72	33.75	-0.5	772	-0.06%
2023/11/28	0	0.00	1	33.35	33.35	-1	829	-0.12%
2023/11/24	0	0.00	0.5	33.58	33.35	-0.5	865	-0.06%
2023/11/22	0	0.00	1	33.05	33.05	-1	894	-0.11%
2023/11/21	2	33.25	1	33.00	33.00	1	911	0.11%
2023/11/16	0	0.00	1	32.60	32.60	-1	977	-0.10%
2023/11/08	1	32.95	1	33.20	33.10	0	1,080	0.00%
2023/11/02	1	32.15	0	0.00	31.90	1	1,154	0.09%
2023/11/01	1	32.30	1	31.75	31.75	0	1,191	0.00%
2023/10/31	0	0.00	1	32.25	32.25	-1	1,230	-0.08%
2023/10/27	1	32.10	0	0.00	31.65	1	1,289	0.08%
2023/10/26	1	31.60	1	31.75	31.65	0	1,333	0.00%
2023/10/25	2	31.78	1	32.25	32.20	1	1,434	0.07%
2023/10/24	1	31.00	1	31.25	31.00	0	1,469	0.00%
2023/10/23	0	0.00	1	31.00	31.00	-1	1,497	-0.07%
2023/10/18	1	31.50	1	31.40	31.40	0	1,697	0.00%
2023/09/28	2	33.30	0	0.00	33.20	2	2,687	0.07%
2023/09/14	6	35.56	0	0.00	35.55	6	2,876	0.21%
2023/09/13	3	34.93	1	35.15	35.15	2	2,876	0.07%
2023/09/12	0	0.00	2	34.65	34.65	-2	2,880	-0.07%
2023/09/08	0	0.00	3	35.25	35.00	-3	2,869	-0.10%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/09/06	1	35.15	4	35.00	35.15	-3	2,893	-0.10%
2023/09/04	1	34.65	0	0.00	34.85	1	2,881	0.03%
2023/09/01	5	34.72	0	0.00	34.70	5	2,895	0.17%
2023/08/31	1	34.25	0	0.00	34.90	1	2,922	0.03%
2023/08/30	1	34.65	0	0.00	34.15	1	2,964	0.03%
2023/08/29	5	33.95	1	34.00	34.20	4	2,964	0.13%
2023/08/28	4	33.80	0	0.00	33.75	4	2,973	0.13%
2023/08/25	1	34.40	0	0.00	34.25	1	2,993	0.03%
2023/08/24	1	34.35	1	34.25	34.25	0	2,985	0.00%
2023/08/23	0	0.00	2	34.58	34.55	-2	2,984	-0.07%
2023/08/22	6.1	33.70	0.1	33.45	33.00	6	2,976	0.20%
2023/08/21	1	34.50	0	0.00	34.00	1	2,965	0.03%
2023/08/18	1	35.00	1	34.75	34.60	0	2,977	0.00%
2023/08/15	1	34.40	0	0.00	34.40	1	2,992	0.03%
2023/08/14	0	0.00	2	34.15	34.50	-2	2,991	-0.07%
2023/08/11	1	34.60	2	35.00	35.00	-1	2,978	-0.03%
2023/08/10	1	35.00	1	34.55	34.65	0	2,975	0.00%
2023/08/09	0.1	35.25	0	0.00	35.20	0.1	2,957	0.00%
2023/08/08	1	34.85	2	35.23	35.40	-1	2,944	-0.03%
2023/08/07	3	34.73	5	34.90	36.00	-2	2,923	-0.07%
2023/08/04	8	35.58	0.5	36.05	35.25	7.5	2,893	0.26%
2023/08/02	0.1	36.00	0	0.00	36.10	0.1	2,866	0.00%
2023/08/01	1	36.65	1	36.60	36.40	0	2,829	0.00%
2023/07/31	0	0.00	2	37.23	37.00	-2	2,813	-0.07%
2023/07/28	22	36.30	0	0.00	36.20	22	2,798	0.79%
2023/07/27	2	37.18	0	0.00	37.10	2	2,702	0.07%
2023/07/26	0.1	37.30	0	0.00	37.30	0.1	2,679	0.00%
2023/07/25	1	37.60	3	37.77	37.90	-2	2,670	-0.07%
2023/07/24	3	37.12	2	37.75	37.70	1	2,652	0.04%
2023/07/21	7.3	37.81	1.3	37.39	37.60	6	2,633	0.23%
2023/07/20	2	38.63	12.2	39.02	39.00	-10.2	2,570	-0.40%
2023/07/19	1	37.50	3	38.35	37.75	-2	2,494	-0.08%
2023/07/18	4	36.60	4	36.45	36.75	0	2,437	0.00%
2023/07/17	7.1	36.99	0	0.00	36.80	7.1	2,396	0.29%
2023/07/14	13.1	36.61	6	37.61	38.35	7.1	2,348	0.30%
2023/07/13	27	36.89	0	0.00	35.80	27	2,258	1.20%
2023/07/12	26.1	38.44	1	39.00	38.10	25.1	2,087	1.20%
2023/07/11	2	42.45	0	0.00	42.30	2	1,929	0.10%
2023/07/10	1	42.70	0	0.00	41.95	1	1,980	0.05%
2023/07/07	3	42.45	0	0.00	42.30	3	2,079	0.14%
2023/07/05	0	0.00	4.2	45.08	44.55	-4.2	2,208	-0.19%
2023/07/04	1	44.70	21.2	45.32	45.50	-20.2	2,311	-0.87%
2023/07/03	0	0.00	6.3	43.73	44.00	-6.3	2,669	-0.24%
2023/06/30	0	0.00	1	42.55	43.35	-1	2,863	-0.03%
2023/06/29	2	42.70	2	42.70	42.50	0	2,889	0.00%
2023/06/26	2	41.30	0	0.00	41.10	2	2,948	0.07%
2023/06/15	1	40.85	1	41.50	41.95	0	3,089	0.00%
2023/06/13	1	40.70	2	40.48	40.35	-1	3,131	-0.03%
2023/06/12	7	40.52	2	40.68	40.60	5	3,137	0.16%
2023/06/09	1	42.75	1	42.50	42.50	0	3,125	0.00%
2023/06/08	2	42.90	0	0.00	42.90	2	3,176	0.06%
2023/06/07	1	43.70	1.4	43.21	43.50	-0.4	3,219	-0.01%
2023/06/06	3.5	42.99	1	43.30	43.50	2.5	3,331	0.08%
2023/06/05	0	0.00	5.3	43.40	44.20	-5.3	3,462	-0.15%
2023/06/02	0	0.00	0.2	42.65	42.40	-0.2	3,734	-0.01%
2023/05/30	1	42.10	0	0.00	42.10	1	3,770	0.03%
2023/05/29	4	41.90	0	0.00	42.00	4	3,763	0.11%
2023/05/26	6	41.73	0	0.00	41.50	6	3,759	0.16%
2023/05/25	0	0.00	0.6	42.02	41.95	-0.6	3,762	-0.02%
2023/05/24	5	42.66	0	0.00	42.30	5	3,755	0.13%
2023/05/23	9	42.97	0	0.00	42.65	9	3,754	0.24%
2023/05/22	2	42.45	0	0.00	43.15	2	3,742	0.05%
2023/05/19	2	41.30	0	0.00	41.15	2	3,704	0.05%
2023/05/18	1	42.20	0	0.00	41.35	1	3,701	0.03%
2023/05/17	1	41.20	1	41.85	41.85	0	3,698	0.00%
2023/05/11	0	39.95	0	0.00	39.50	0	3,713	0.00%
2023/05/09	0.1	40.50	0	0.00	40.15	0.1	3,747	0.00%
2023/05/08	2.1	41.90	2	41.80	41.35	0.1	3,793	0.00%
2023/05/05	0	0.00	1	41.25	40.85	-1	3,889	-0.03%
2023/04/28	6	42.18	0	0.00	42.20	6	3,861	0.16%
2023/04/26	9	41.41	1	42.40	41.30	8	3,820	0.21%
2023/04/25	1	43.20	2	44.00	42.80	-1	3,771	-0.03%
2023/04/24	1	43.40	0	0.00	43.95	1	3,737	0.03%
2023/04/19	0	0.00	8	44.05	43.80	-8	3,614	-0.22%
2023/04/18	0	0.00	5	45.20	44.05	-5	3,575	-0.14%
2023/04/17	10	45.28	0	0.00	45.10	10	3,516	0.28%
2023/04/14	1	44.10	1	44.65	44.65	0	3,430	0.00%
2023/04/12	1	44.70	0	0.00	44.40	1	3,325	0.03%
2023/04/11	25	44.12	0	0.00	44.10	25	3,215	0.78%
2023/04/10	0	0.00	1	44.20	44.50	-1	3,123	-0.03%
2023/04/06	6	45.84	8	46.14	46.20	-2	2,867	-0.07%
2023/03/31	0	0.00	5	43.74	44.85	-5	2,442	-0.20%
2023/03/30	0	0.00	12	41.25	40.80	-12	2,208	-0.54%
2023/03/28	0	0.00	1	41.25	39.80	-1	2,143	-0.05%
2023/03/27	1	41.10	5	40.90	41.05	-4	2,099	-0.19%
2023/03/24	0	0.00	5	40.75	40.50	-5	2,034	-0.25%
2023/03/23	0	0.00	1	39.10	39.20	-1	1,918	-0.05%
2023/03/22	0	0.00	20	39.63	39.30	-20	1,899	-1.05%
2023/03/21	11	38.91	0	0.00	39.00	11	1,875	0.59%
2023/03/20	1	38.55	1	38.70	38.70	0	1,862	0.00%
2023/03/14	30	39.07	0	0.00	38.60	30	1,788	1.68%
2023/03/13	1	37.40	1	38.20	39.00	0	1,763	0.00%
2023/03/10	6	39.25	0	0.00	39.00	6	1,709	0.35%
2023/03/09	2	41.05	2	41.20	40.90	0	1,638	0.00%
2023/03/08	5	40.05	7	40.14	40.40	-2	1,517	-0.13%
2023/03/07	4	38.43	2	38.93	39.50	2	1,337	0.15%
2023/03/06	2	37.05	13	38.10	38.10	-11	1,003	-1.10%
2023/03/02	3	34.25	0	0.00	34.25	3	896	0.33%
2023/03/01	10	34.29	0	0.00	34.25	10	892	1.12%
2023/02/24	0	0.00	11	34.76	34.45	-11	892	-1.23%
2023/02/23	1	34.85	1	34.55	34.55	0	887	0.00%
2023/02/22	11	34.03	1	34.40	34.45	10	877	1.14%
2023/02/21	0	0.00	5	34.70	34.55	-5	864	-0.58%
2023/02/16	5	33.58	0	0.00	33.60	5	851	0.59%
2023/02/15	0	0.00	1	33.75	33.75	-1	856	-0.12%
2023/02/14	1	34.05	1	34.05	34.35	0	843	0.00%
2023/02/10	1	33.80	0.2	33.35	33.30	0.8	834	0.10%
2023/02/09	2	34.03	1	34.05	34.05	1	829	0.12%
2023/02/08	6	34.11	0	0.00	33.80	6	808	0.74%
2023/02/07	3.1	34.12	1	34.10	34.10	2.1	787	0.27%
2023/02/06	1	34.30	12	34.13	34.80	-11	753	-1.46%
2023/02/03	6	34.20	14.6	34.36	34.70	-8.6	692	-1.24%
2023/02/02	0	0.00	1.2	32.64	32.60	-1.2	584	-0.21%
2023/01/30	0	0.00	2	31.13	31.05	-2	550	-0.36%
2023/01/16	0	0.00	1	30.40	30.50	-1	557	-0.18%
2023/01/13	1	31.00	1	30.50	30.50	0	565	0.00%
2022/12/28	0	0.00	0	30.00	29.55	0	710	-0.01%
2022/12/15	0	0.00	0.1	31.60	31.45	-0.1	773	-0.01%
2022/12/14	1	31.70	15.6	31.74	31.95	-14.6	777	-1.88%
2022/12/12	0	0.00	0.3	31.65	31.60	-0.3	778	-0.04%
2022/12/09	3	31.48	12	31.75	31.40	-9	781	-1.15%
2022/12/07	1	31.80	0	0.00	31.60	1	782	0.13%
2022/12/05	1	33.75	0	0.00	33.60	1	769	0.13%
2022/12/02	0	0.00	1	33.35	33.35	-1	767	-0.13%
2022/12/01	4	32.83	0	0.00	32.50	4	783	0.51%
2022/11/30	1	32.75	0	0.00	32.65	1	795	0.13%
2022/11/25	0.1	31.50	0	0.00	31.30	0.1	834	0.01%
2022/11/21	0.1	31.40	0	0.00	30.75	0.1	839	0.01%
2022/11/17	0	0.00	3	32.30	32.20	-3	839	-0.36%
2022/11/09	0	0.00	1	30.60	31.05	-1	815	-0.12%
2022/11/08	3	30.78	0	0.00	30.30	3	800	0.37%
2022/11/07	9	30.51	2	30.48	30.35	7	789	0.89%
2022/11/04	1	29.25	0	0.00	29.80	1	778	0.13%
2022/11/02	0	0.00	1	29.70	29.70	-1	768	-0.13%
2022/11/01	1	29.50	0	0.00	29.55	1	763	0.13%
2022/10/28	3	28.93	0	0.00	28.75	3	757	0.40%
2022/10/26	0.1	29.05	0	0.00	28.80	0.1	757	0.01%
2022/10/24	0.2	30.40	1	29.95	29.90	-0.8	772	-0.10%
2022/10/20	2	31.18	2	31.50	30.90	0	756	0.00%
2022/10/14	0.1	29.90	0	0.00	29.95	0.1	731	0.01%
2022/10/13	0.2	29.65	4	29.30	29.15	-3.8	734	-0.52%
2022/10/11	0.2	31.22	0	0.00	30.60	0.2	736	0.02%
2022/10/07	1.6	32.56	1	32.25	32.25	0.6	721	0.08%
2022/10/06	3	33.43	2	33.20	33.20	1	712	0.14%
2022/10/05	11	33.01	29	34.17	34.35	-18	676	-2.66%
2022/10/04	1	31.00	4	31.08	31.25	-3	642	-0.47%
2022/10/03	4	30.15	2	30.23	30.15	2	637	0.31%
2022/09/30	1	28.15	1	28.60	28.80	0	615	0.00%
2022/09/29	0	0.00	1	29.15	29.25	-1	613	-0.16%
2022/09/23	2	31.05	0	0.00	30.85	2	611	0.33%
2022/09/16	1	33.50	0	0.00	33.15	1	613	0.16%
2022/09/14	7	33.87	0	0.00	34.10	7	608	1.15%
2022/09/13	1	34.20	1	34.15	34.15	0	606	0.00%
2022/09/12	1	34.40	1	34.15	34.15	0	601	0.00%
2022/09/07	1	34.20	1	34.20	34.20	0	581	0.00%
2022/09/06	2	36.75	6	36.17	36.00	-4	544	-0.73%
2022/08/24	21	89.98	21	89.37	90.60	0	471	0.00%
2022/08/22	1	90.70	1	92.20	91.20	0	471	0.00%
2022/08/19	0	0.00	1	91.30	91.40	-1	476	-0.21%
2022/08/18	0	0.00	6	88.77	89.50	-6	472	-1.27%
2022/08/17	1	89.30	4	89.51	89.10	-3	470	-0.65%
2022/08/12	4	84.30	0	0.00	85.00	4	455	0.88%
2022/08/11	1	82.50	1	83.50	83.50	0	455	0.00%
2022/08/10	0	0.00	0.1	82.00	81.70	-0.1	451	-0.02%
2022/08/08	6	79.30	0	0.00	78.60	6	445	1.35%
2022/08/05	9	75.80	0	0.00	77.00	9	446	2.01%
2022/07/29	1	77.30	0	0.00	77.40	1	473	0.21%
2022/07/28	1	78.30	0	0.00	77.50	1	473	0.21%
2022/07/26	2	77.31	0	0.00	76.50	2	479	0.42%
2022/07/22	3	81.50	1	81.30	80.90	2	482	0.41%
2022/07/20	0	0.00	20	83.30	82.00	-20	506	-3.95%
2022/07/18	1	81.40	1	81.10	81.10	0	515	0.00%
2022/07/15	1	81.00	1	80.90	80.90	0	530	0.00%
2022/07/08	0	0.00	0.1	77.30	77.00	-0.1	555	-0.02%
2022/07/06	0	0.00	1	69.20	68.60	-1	543	-0.18%
2022/07/04	1	71.80	1	72.60	72.80	0	557	0.00%
2022/07/01	0	0.00	1	72.50	72.50	-1	561	-0.18%
2022/06/30	0	0.00	1	74.90	75.20	-1	553	-0.18%
2022/06/29	10	77.40	0.3	77.80	77.60	9.7	551	1.77%
2022/06/28	10	78.10	0	0.00	78.60	10	556	1.80%
2022/06/27	2	79.70	1	79.30	79.30	1	585	0.17%
2022/06/24	2	78.25	1	77.60	77.60	1	592	0.17%
2022/06/23	1	76.70	2	77.35	77.40	-1	593	-0.17%
2022/06/22	2.1	80.44	0	0.00	77.40	2.1	602	0.34%
2022/06/21	1	80.80	1	82.20	82.20	0	587	0.00%
2022/06/20	1	81.30	1	80.30	80.30	0	583	0.00%
2022/06/16	1	88.20	0	0.00	88.00	1	575	0.17%
2022/06/14	1	89.00	1	89.50	89.50	0	646	0.00%
2022/06/13	1	90.20	0	0.00	90.10	1	647	0.15%
2022/06/10	1	90.60	1	91.70	91.70	0	655	0.00%
2022/06/09	1.1	91.50	1	91.40	91.40	0.1	658	0.01%
2022/06/08	1	93.20	1	92.50	92.50	0	660	0.00%
2022/05/31	1	92.30	1	93.50	94.50	0	760	0.00%
2022/05/30	1	94.30	0	0.00	93.70	1	767	0.13%
2022/05/27	0	0.00	1.1	93.70	93.70	-1.1	766	-0.14%
2022/05/26	0	0.00	0.1	92.50	91.50	-0.1	766	-0.01%
2022/05/25	0	0.00	2.2	92.16	92.40	-2.2	774	-0.28%
2022/05/24	3	90.60	0.2	91.00	90.10	2.8	795	0.36%
2022/05/23	0	92.40	0	0.00	92.10	0	800	0.00%
2022/05/20	1	93.60	0	0.00	92.00	1	824	0.12%
2022/05/17	1	90.10	1	90.80	90.80	0	968	0.00%
2022/05/16	0	0.00	2	90.20	89.50	-2	1,060	-0.19%
2022/05/13	1	87.30	1	88.20	88.70	0	1,185	0.00%
2022/05/12	4	87.38	4	85.50	86.70	0	1,218	0.00%
2022/05/11	1	87.50	1	88.50	88.60	0	1,263	0.00%
2022/05/10	1	85.40	7	85.50	88.00	-6	1,322	-0.45%
2022/05/09	0	0.00	3	88.90	86.90	-3	1,387	-0.22%
2022/05/06	1	89.30	1	89.80	90.40	0	1,452	0.00%
2022/05/05	1	91.30	1	91.20	91.20	0	1,456	0.00%
2022/05/03	1	89.50	1	90.10	89.80	0	1,502	0.00%
2022/04/29	1	90.20	1	90.60	90.50	0	1,513	0.00%
2022/04/28	1	90.70	0	0.00	91.00	1	1,537	0.07%
2022/04/26	3	91.63	3	92.80	92.60	0	1,632	0.00%
2022/04/25	4	93.38	1	93.00	92.20	3	1,632	0.18%
2022/04/22	2	96.70	0	0.00	96.40	2	1,620	0.12%
2022/04/21	1	98.70	0	0.00	97.90	1	1,618	0.06%
2022/04/20	2	97.35	1	98.70	98.70	1	1,612	0.06%
2022/04/19	0	0.00	4	99.20	99.00	-4	1,610	-0.25%
2022/04/18	3	96.47	0	0.00	97.10	3	1,615	0.19%
2022/04/15	6	96.93	2	98.90	98.90	4	1,621	0.25%
2022/04/14	1	100.00	1	99.00	99.00	0	1,638	0.00%
2022/04/11	1.1	96.75	1.1	95.72	95.70	0.1	1,751	0.00%
2022/04/01	1	99.10	1	99.30	100.50	0	1,896	0.00%
2022/03/31	0	0.00	1	101.00	100.00	-1	1,921	-0.05%
2022/03/30	3	103.83	11	104.32	101.50	-8	1,973	-0.41%
2022/03/25	1	101.50	0	0.00	100.50	1	2,071	0.05%
2022/03/18	1	96.80	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	1	97.00	97.30	-1	2,128	-0.05%
2022/03/15	0.1	94.50	1	94.50	93.50	-0.9	2,160	-0.04%
2022/03/08	1.3	94.65	4	92.50	92.00	-2.7	2,159	-0.13%
2022/03/07	2.1	96.26	2	96.75	96.50	0.1	2,131	0.00%
2022/03/03	1	102.50	1	101.50	101.50	0	2,122	0.00%
2022/03/01	0	0.00	1	101.00	103.00	-1	2,156	-0.05%
2022/02/25	0.2	99.95	3	100.83	100.00	-2.8	2,160	-0.13%
2022/02/23	0	0.00	0.1	102.50	103.50	-0.1	2,168	0.00%
2022/02/22	5.1	100.89	18	101.06	102.00	-12.9	2,175	-0.59%
2022/02/21	1	102.00	0	0.00	104.00	1	2,180	0.05%
2022/02/18	3	101.50	1	102.50	102.50	2	2,176	0.09%
2022/02/17	5.2	103.90	1	106.00	102.00	4.2	2,174	0.19%
2022/02/16	6	109.67	4	109.88	109.50	2	2,168	0.09%
2022/02/15	5.1	109.32	9.3	110.42	109.50	-4.3	2,135	-0.20%
2022/02/14	2	105.75	0.2	106.75	106.50	1.8	2,027	0.09%
2022/02/11	3	105.67	4.1	107.63	108.00	-1.1	2,000	-0.05%
2022/02/10	3.1	107.15	5.5	106.92	107.50	-2.4	1,962	-0.12%
2022/02/09	5	106.10	7.2	105.60	107.00	-2.2	1,921	-0.11%
2022/02/08	7	102.43	19.2	104.22	105.00	-12.2	1,860	-0.66%
2022/02/07	15	99.06	1	98.50	99.50	14	1,805	0.78%
2022/01/26	0	98.20	0	0.00	98.30	0	1,834	0.00%
2022/01/25	1	98.70	0	0.00	98.30	1	1,920	0.05%
2022/01/24	1	95.50	1	97.30	98.70	0	2,072	0.00%
2022/01/20	0	0.00	2	98.15	98.60	-2	2,149	-0.09%
2022/01/19	6	100.08	5.1	100.38	98.90	0.9	2,162	0.04%
2022/01/18	1	97.40	1	98.30	98.20	0	2,113	0.00%
2022/01/14	1	94.80	0	0.00	95.80	1	2,125	0.05%
2022/01/13	1	94.80	1	94.90	95.90	0	2,137	0.00%
2022/01/12	1	95.30	1	95.20	95.90	0	2,178	0.00%
2022/01/11	2	95.75	4	95.33	95.10	-2	2,200	-0.09%
2022/01/10	2	95.95	0	0.00	96.70	2	2,194	0.09%
2022/01/07	0.1	95.20	0	0.00	95.20	0.1	2,186	0.00%
2022/01/06	0.2	95.10	0	0.00	96.20	0.2	2,176	0.01%
2022/01/05	5.6	96.58	1	96.10	96.20	4.6	2,160	0.21%
2022/01/04	4	100.75	12	100.00	100.50	-8	2,102	-0.38%
2022/01/03	0.1	101.00	0	0.00	101.50	0.1	2,089	0.00%
2021/12/30	3	106.00	0	0.00	104.50	3	2,078	0.14%
2021/12/29	1	102.50	2	103.75	104.50	-1	2,014	-0.05%
2021/12/28	2	102.00	4	101.50	102.00	-2	1,996	-0.10%
2021/12/27	2	102.50	3	101.50	101.50	-1	1,997	-0.05%
2021/12/24	4	104.13	2	104.00	104.00	2	1,988	0.10%
2021/12/23	10	103.50	0	0.00	103.50	10	1,943	0.51%
2021/12/22	16	103.44	0.1	103.00	103.00	15.9	1,941	0.82%
2021/12/21	0	0.00	2	102.00	102.50	-2	1,913	-0.10%
2021/12/20	0	0.00	1	100.50	99.10	-1	1,853	-0.05%
2021/12/16	1	99.60	0	0.00	98.50	1	1,798	0.06%
2021/12/14	0.2	95.13	0	0.00	94.40	0.2	1,773	0.01%
2021/12/13	2	96.90	2	97.10	96.90	0	1,767	0.00%
2021/12/09	3.1	96.98	1	97.00	97.00	2.1	1,786	0.11%
2021/12/07	1	99.60	1	99.40	99.40	0	1,763	0.00%
2021/12/03	1	96.00	2	96.85	97.30	-1	1,799	-0.06%
2021/12/02	1	97.20	0	0.00	97.50	1	1,836	0.05%
2021/12/01	1	98.50	1	98.00	98.00	0	1,873	0.00%
2021/11/30	3	98.40	1	99.10	99.10	2	1,916	0.10%
2021/11/29	0	98.50	0	0.00	98.50	0	1,991	0.00%
2021/11/26	0.1	97.00	2	97.40	98.50	-1.9	2,120	-0.09%
2021/11/24	0	101.00	0	0.00	100.50	0	2,504	0.00%
2021/11/19	1	100.50	1	100.50	101.00	0	2,535	0.00%
2021/11/18	2	101.75	1	101.50	101.50	1	2,563	0.04%
2021/11/17	1	102.50	0	0.00	102.50	1	2,589	0.04%
2021/11/16	1	105.00	1	104.00	104.00	0	2,601	0.00%
2021/11/15	0	0.00	1.8	107.30	106.50	-1.8	2,587	-0.07%
2021/11/12	1	104.50	2.2	104.96	104.00	-1.2	2,542	-0.05%
2021/11/11	1	100.00	2.2	99.91	99.70	-1.2	2,515	-0.05%
2021/11/10	1.1	100.50	0	0.00	100.00	1.1	2,535	0.04%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/08	3	100.83	1	100.00	100.00	2	2,577	0.08%
2021/11/05	1	102.00	0	0.00	101.50	1	2,620	0.04%
2021/11/04	0	102.00	0	0.00	102.00	0	2,672	0.00%
2021/11/03	1	102.50	1	104.50	104.50	0	2,696	0.00%
2021/11/02	2	104.75	0	0.00	103.00	2	2,727	0.07%
2021/11/01	7	106.64	6	107.67	107.00	1	2,665	0.04%
2021/10/29	1.2	104.25	3	104.17	104.00	-1.8	2,532	-0.07%
2021/10/28	3	101.67	1	102.00	100.00	2	2,512	0.08%
2021/10/27	1	101.00	1	102.50	101.50	0	2,492	0.00%
2021/10/26	1	100.50	0	0.00	100.50	1	2,595	0.04%
2021/10/22	0	0.00	1	101.00	101.50	-1	2,772	-0.04%
2021/10/21	4	100.18	1	99.70	99.70	3	2,912	0.10%
2021/10/20	1	100.50	8	100.55	101.00	-7	3,062	-0.23%
2021/10/19	2	98.15	1	98.10	98.10	1	3,158	0.03%
2021/10/18	1	93.60	1	94.30	95.40	0	3,201	0.00%
2021/10/15	1	93.80	1	93.40	93.40	0	3,298	0.00%
2021/10/07	4	91.75	5	92.20	92.00	-1	3,658	-0.03%
2021/10/06	2	90.25	1	90.00	90.00	1	3,820	0.03%
2021/09/30	1	95.20	1	95.40	95.40	0	4,443	0.00%
2021/09/29	4.1	93.14	0	0.00	94.00	4.1	4,546	0.09%
2021/09/24	1	99.20	1	98.30	98.30	0	4,852	0.00%
2021/09/17	1	97.30	0	0.00	98.50	1	4,891	0.02%
2021/09/15	2	99.50	1	98.30	98.30	1	5,006	0.02%
2021/09/13	1	99.30	1	100.50	100.00	0	4,989	0.00%
2021/09/08	0	0.00	1	98.90	98.00	-1	4,963	-0.02%
2021/09/07	2	101.25	3	103.33	102.00	-1	4,935	-0.02%
2021/09/06	2.1	108.83	0	0.00	103.00	2.1	4,888	0.04%
2021/09/03	1	106.00	2	106.25	108.50	-1	4,843	-0.02%
2021/09/02	5	112.17	5	110.50	107.50	0	4,799	0.00%
2021/09/01	2	112.00	0	0.00	112.50	2	4,719	0.04%
2021/08/31	8	110.56	7	109.57	114.00	1	4,599	0.02%
2021/08/30	4	106.63	9.2	108.54	110.50	-5.2	4,346	-0.12%
2021/08/27	1	100.00	5	99.76	100.50	-4	4,182	-0.10%
2021/08/26	0	0.00	2	100.50	100.50	-2	4,169	-0.05%
2021/08/25	3	103.33	0	0.00	100.00	3	4,155	0.07%
2021/08/24	1	100.00	2	101.25	102.50	-1	4,119	-0.02%
2021/08/23	6	96.67	1.2	97.92	100.00	4.8	4,085	0.12%
2021/08/18	0	0.00	3	94.50	95.80	-3	3,988	-0.08%
2021/08/17	2	94.30	2	94.05	94.70	0	3,958	0.00%
2021/08/16	1	93.70	1	95.30	95.10	0	3,928	0.00%
2021/08/13	30	95.00	3	97.30	94.10	27	3,894	0.69%
2021/08/12	1	97.20	3	98.40	97.00	-2	3,858	-0.05%
2021/08/11	1	96.80	4	96.55	96.90	-3	3,839	-0.08%
2021/08/10	1	100.50	1	98.90	96.40	0	3,790	0.00%
2021/08/09	8	101.56	0	0.00	101.00	8	3,752	0.21%
2021/08/06	3	102.83	2	102.75	101.50	1	3,728	0.03%
2021/08/05	0	0.00	3	104.50	106.00	-3	3,688	-0.08%
2021/08/04	0	0.00	1	104.00	101.50	-1	3,676	-0.03%
2021/08/03	1	103.50	1.1	103.91	102.50	-0.1	3,680	0.00%
2021/08/02	5	100.90	2	100.75	100.50	3	3,653	0.08%
2021/07/30	7	102.86	12	103.75	101.50	-5	3,643	-0.14%
2021/07/29	1	97.50	6	100.15	101.00	-5	3,531	-0.14%
2021/07/28	11	95.45	11	95.19	99.40	0	3,472	0.00%
2021/07/27	8.3	99.18	5	99.78	97.80	3.3	3,345	0.10%
2021/07/26	13	100.33	59.5	104.41	106.00	-46.5	3,208	-1.45%
2021/07/23	11.1	98.44	16	98.16	96.60	-5	3,051	-0.16%
2021/07/22	4	97.98	5	97.42	98.00	-1	2,922	-0.03%
2021/07/21	8.1	98.23	4	95.75	95.70	4.1	2,850	0.14%
2021/07/20	8	97.20	2	98.00	99.60	6	2,769	0.22%
2021/07/19	13.1	97.13	16	97.56	95.90	-3	2,703	-0.11%
2021/07/16	17	98.38	20	96.40	96.40	-3	2,664	-0.11%
2021/07/15	10	93.22	6	95.22	95.60	4	2,601	0.15%
2021/07/14	26.1	94.11	21	93.98	94.10	5.1	2,557	0.20%
2021/07/13	13.3	94.23	18	94.92	96.00	-4.7	2,470	-0.19%
2021/07/12	6.2	94.58	3	96.67	97.00	3.2	2,299	0.14%
2021/07/09	10	92.32	8	91.73	91.10	2	2,150	0.09%
2021/07/08	14	87.12	23	87.88	88.80	-9	2,055	-0.44%
2021/07/07	12	87.98	7	87.99	91.40	5	1,859	0.27%
2021/07/06	2	83.90	5	84.54	83.10	-3	1,717	-0.17%
2021/07/05	11	81.90	2	81.55	81.40	9	1,649	0.55%
2021/07/02	16	78.80	18	78.65	81.90	-2	1,495	-0.13%
2021/07/01	0	0.00	10	74.20	74.50	-10	1,370	-0.73%
2021/06/30	0	0.00	5	73.50	74.20	-5	1,399	-0.36%
2021/06/29	0	0.00	2	71.65	72.50	-2	1,404	-0.14%
2021/06/28	0	0.00	1	73.00	72.00	-1	1,459	-0.07%
2021/06/25	1	71.40	1	70.70	72.00	0	1,607	0.00%
2021/06/24	2	69.75	1	68.50	69.70	1	1,557	0.06%
2021/06/23	0	0.00	1	65.40	65.90	-1	1,509	-0.07%
2021/06/17	15	64.80	0	0.00	64.60	15	1,715	0.87%
2021/06/15	1	63.70	1	63.80	63.80	0	1,759	0.00%
2021/06/11	1	65.00	1	64.30	64.30	0	1,773	0.00%
2021/06/10	1	65.20	1	64.60	64.60	0	1,814	0.00%
2021/06/07	1	64.50	1	64.80	64.20	0	1,808	0.00%
2021/06/04	0	0.00	5	62.76	63.40	-5	1,808	-0.28%
2021/06/03	1	62.90	13	62.56	62.50	-12	1,825	-0.66%
2021/06/02	1	64.00	1	62.90	62.90	0	1,842	0.00%
2021/06/01	1	63.10	1	63.60	64.10	0	1,855	0.00%
2021/05/26	0	0.00	1	60.50	60.40	-1	1,946	-0.05%
2021/05/25	1	60.00	1	59.90	59.90	0	1,970	0.00%
2021/05/20	1	57.80	1	56.40	56.40	0	2,193	0.00%
2021/05/19	1	57.60	2	57.35	57.50	-1	2,244	-0.04%
2021/05/17	1	52.30	0	0.00	52.30	1	2,534	0.04%
2021/05/14	1	59.70	1	60.50	58.10	0	2,563	0.00%
2021/05/13	3	59.07	3	58.97	59.20	0	2,612	0.00%
2021/05/12	1	56.90	1	57.20	59.30	0	2,618	0.00%
2021/05/11	3	58.73	0	0.00	59.00	3	2,622	0.11%
2021/05/10	2	63.60	1	62.00	62.00	1	2,638	0.04%
2021/05/06	1	64.50	1	63.10	62.80	0	2,693	0.00%
2021/05/05	2	65.30	1	66.90	65.00	1	2,743	0.04%
2021/05/04	1	64.00	1	67.00	67.10	0	2,835	0.00%
2021/05/03	53	69.97	0	0.00	69.30	53	3,003	1.76%
2021/04/28	2	72.40	0.1	72.50	72.40	1.9	3,276	0.06%
2021/04/27	0	0.00	11	71.71	71.50	-11	3,693	-0.30%
2021/04/23	2	71.45	0	0.00	72.70	2	3,857	0.05%
2021/04/22	1	71.30	1	71.80	70.50	0	3,871	0.00%
2021/04/21	7	73.16	7	73.53	73.00	0	3,854	0.00%
2021/04/20	6	74.47	7	74.53	74.20	-1	3,853	-0.03%
2021/04/19	1	74.40	1	74.50	74.50	0	3,889	0.00%
2021/04/15	1	74.00	1	74.10	73.60	0	4,003	0.00%
2021/04/14	3	71.90	2	69.60	73.90	1	4,115	0.02%
2021/04/13	52	73.02	1	73.30	72.30	51	4,343	1.17%
2021/04/09	5	76.32	0	0.00	75.80	5	4,405	0.11%
2021/04/08	1	74.90	1	75.40	75.80	0	4,464	0.00%
2021/04/06	1	75.30	5	75.58	74.30	-4	4,541	-0.09%
2021/04/01	1	72.50	5	72.30	73.20	-4	4,540	-0.09%
2021/03/31	4	73.55	4	73.45	72.80	0	4,548	0.00%
2021/03/30	4	73.40	60	73.04	71.70	-56	4,512	-1.24%
2021/03/25	3	67.47	1	67.00	67.00	2	4,364	0.05%
2021/03/24	0	0.00	1	68.80	68.80	-1	4,359	-0.02%
2021/03/23	2	70.20	0	0.00	69.00	2	4,373	0.05%
2021/03/22	0	0.00	3	70.87	70.80	-3	4,331	-0.07%
2021/03/18	2	68.10	0	0.00	68.00	2	4,250	0.05%
2021/03/17	1	67.50	1	66.80	67.10	0	4,292	0.00%
2021/03/16	2	66.55	1	67.30	67.10	1	4,388	0.02%
2021/03/11	1	64.40	4	64.58	65.50	-3	4,653	-0.06%
2021/03/10	1	63.30	0	0.00	63.80	1	4,734	0.02%
2021/03/09	1	63.50	8	62.50	63.40	-7	4,823	-0.15%
2021/03/08	2	65.50	2	63.90	63.40	0	4,972	0.00%
2021/03/05	50	65.00	0	0.00	64.60	50	5,301	0.94%
2021/03/03	5	66.34	6	67.18	66.90	-1	5,939	-0.02%
2021/03/02	15	68.68	1	67.40	67.00	14	6,024	0.23%
2021/02/26	0	0.00	1	66.70	68.10	-1	6,008	-0.02%
2021/02/25	5	67.84	5	68.12	68.00	0	6,015	0.00%
2021/02/24	3	69.80	17	67.28	67.20	-14	6,019	-0.23%
2021/02/23	4	71.05	2	70.40	69.70	2	5,981	0.03%
2021/02/22	0	0.00	7	67.50	67.80	-7	5,894	-0.12%
2021/02/19	1	67.40	0	0.00	67.00	1	5,883	0.02%
2021/02/18	5	69.74	54.3	68.21	68.00	-49.3	5,901	-0.84%
2021/02/17	8	67.33	3	67.00	68.70	5	5,755	0.09%
2021/02/05	5	65.30	0	0.00	64.80	5	5,623	0.09%
2021/02/04	1	65.10	3	65.30	65.00	-2	5,611	-0.04%
2021/02/03	3	64.87	3	64.97	65.10	0	5,566	0.00%
2021/02/02	17	64.96	0	0.00	65.00	17	5,581	0.30%
2021/02/01	2	63.05	2	63.10	63.50	0	5,560	0.00%
2021/01/29	2	63.60	1	62.00	62.00	1	5,560	0.02%
2021/01/28	1	62.00	3	61.87	62.90	-2	5,545	-0.04%
2021/01/27	2	65.45	2	63.75	63.70	0	5,514	0.00%
2021/01/26	3	65.40	3	66.70	65.00	0	5,498	0.00%
2021/01/25	46	67.93	48	67.06	66.00	-2	5,423	-0.04%
2021/01/22	15	65.23	10	65.39	65.50	5	5,293	0.09%
2021/01/21	6	65.47	91	64.40	65.90	-85	5,248	-1.62%
2021/01/20	95	67.34	111	67.76	61.20	-16	5,186	-0.31%	大賣/
2021/01/19	22	62.97	2	63.10	63.60	20	4,990	0.40%
2021/01/18	2	55.70	1	58.20	57.90	1	5,061	0.02%
2021/01/15	51	58.03	1	57.50	57.30	50	5,300	0.94%
2021/01/14	3	59.37	2	59.30	59.20	1	5,512	0.02%
2021/01/13	2	59.85	2	58.90	58.80	0	5,612	0.00%
2021/01/12	5	60.40	5	59.02	58.70	0	5,604	0.00%
2021/01/11	1	62.10	1	61.70	61.20	0	5,567	0.00%
2021/01/08	8	61.95	22	61.72	62.20	-14	5,595	-0.25%
2021/01/07	37	62.14	87.3	63.04	64.00	-50.3	5,551	-0.91%
2021/01/06	4	61.65	1.3	59.97	60.60	2.8	5,458	0.05%
2021/01/04	0	0.00	1	60.50	59.80	-1	5,286	-0.02%
2020/12/31	27	57.83	1	58.60	59.80	26	5,260	0.49%
2020/12/30	56	58.66	6	56.85	57.40	50	5,165	0.97%
2020/12/28	0	0.00	1	57.00	56.20	-1	5,078	-0.02%
2020/12/25	2	55.70	2	56.15	55.30	0	5,051	0.00%
2020/12/23	5	54.00	5	54.30	54.20	0	5,014	0.00%
2020/12/22	0	0.00	6	52.50	52.20	-6	5,037	-0.12%
2020/12/21	0	0.00	1	54.60	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	0.1	54.30	54.10	-0.1	5,084	0.00%
2020/12/17	4	53.90	4	53.58	54.10	0	5,149	0.00%
2020/12/16	7	54.99	0	0.00	55.20	7	5,223	0.13%
2020/12/15	60	53.50	1	54.80	52.90	59	5,457	1.08%
2020/12/14	3	55.63	0	0.00	55.40	3	5,638	0.05%
2020/12/11	10	55.00	12	54.78	55.90	-2	5,627	-0.04%
2020/12/10	2	57.00	2.2	56.42	56.10	-0.2	5,590	0.00%
2020/12/09	6	60.33	7	60.75	59.30	-1	5,493	-0.02%
2020/12/08	31	61.55	23	61.87	60.70	8	5,456	0.15%
2020/12/07	5	59.50	0.2	59.00	59.50	4.8	5,322	0.09%
2020/12/04	8	57.99	21	57.90	57.90	-13	5,298	-0.24%
2020/12/03	21	58.69	17	59.59	59.00	4	5,224	0.08%
2020/12/02	2	58.00	2	58.63	60.70	0	5,136	0.00%
2020/12/01	121.1	61.42	119.2	61.72	57.50	1.9	4,998	0.04%	大買/大賣/
2020/11/30	107	57.31	108	57.44	59.50	-1	4,686	-0.02%	大買/大賣/
2020/11/27	4	52.95	70	52.00	54.10	-66	4,450	-1.48%
2020/11/26	15	48.60	4	48.56	49.25	11	4,072	0.27%
2020/11/25	0	0.00	11	47.30	47.35	-11	4,057	-0.27%
2020/11/23	1	47.95	0	0.00	47.45	1	4,148	0.02%
2020/11/20	1	47.50	1	47.55	47.55	0	4,122	0.00%
2020/11/18	1	47.00	1	47.75	47.80	0	4,069	0.00%
2020/11/17	2	47.25	2	47.45	47.05	0	4,047	0.00%
2020/11/16	2	46.33	0	0.00	46.35	2	4,036	0.05%
2020/11/12	2	46.30	0	0.00	46.45	2	4,067	0.05%
2020/11/11	2	46.20	1	47.25	47.25	1	4,059	0.02%
2020/11/10	2	46.93	2	46.60	46.60	0	4,060	0.00%
2020/11/09	2	45.80	2	46.08	45.80	0	4,049	0.00%
2020/11/06	1	46.50	0	0.00	45.25	1	4,054	0.02%
2020/11/05	1	46.15	2	46.53	46.95	-1	4,076	-0.02%
2020/11/04	20	46.78	20	45.98	46.10	0	4,135	0.00%
2020/11/03	1	46.55	0	0.00	46.30	1	4,246	0.02%
2020/11/02	51	46.00	2	46.50	46.50	49	4,255	1.15%
2020/10/30	0	0.00	1	45.70	45.70	-1	4,243	-0.02%
2020/10/29	5	47.07	51	46.63	47.45	-46	4,170	-1.10%
2020/10/28	3	48.37	0	0.00	48.15	3	4,101	0.07%
2020/10/27	12	48.80	11.1	49.23	48.05	0.9	3,974	0.02%
2020/10/26	16	47.23	17.3	47.04	48.20	-1.3	3,749	-0.04%
2020/10/23	26	45.09	25	45.28	44.70	1	3,515	0.03%
2020/10/22	56	43.19	7	44.90	45.00	49	3,248	1.51%
2020/10/21	5	42.34	1	42.20	41.45	4	3,008	0.13%
2020/10/16	1	41.35	0	0.00	41.15	1	2,908	0.03%
2020/10/15	2	41.20	4	42.50	42.60	-2	2,841	-0.07%
2020/10/14	0	0.00	2	41.85	41.20	-2	2,771	-0.07%
2020/10/08	0	0.00	1	39.80	39.70	-1	2,636	-0.04%
2020/10/06	0	0.00	5	39.00	38.80	-5	2,565	-0.19%
2020/09/28	1	37.00	1	37.90	37.90	0	2,511	0.00%
2020/09/25	0	0.00	2	36.10	36.50	-2	2,484	-0.08%
2020/09/24	1	37.30	2	37.20	37.00	-1	2,429	-0.04%
2020/09/23	1	38.45	0	0.00	38.45	1	2,384	0.04%
2020/09/22	3	38.77	3	38.07	38.35	0	2,350	0.00%
2020/09/21	7	40.29	3	41.30	39.70	4	2,270	0.18%
2020/09/18	20	42.56	8	43.28	42.40	12	2,166	0.55%
2020/09/17	20	39.90	4	39.28	40.80	16	1,898	0.84%
2020/09/15	0	0.00	6	37.38	37.70	-6	1,670	-0.36%
2020/09/14	1	36.00	1	36.00	36.00	0	1,632	0.00%
2020/09/11	0	0.00	1	36.50	36.50	-1	1,617	-0.06%
2020/09/10	4	38.08	1	37.60	37.60	3	1,594	0.19%
2020/09/04	0	0.00	1	35.70	35.70	-1	1,457	-0.07%
2020/09/03	1	35.95	0	0.00	35.65	1	1,428	0.07%
2020/09/02	0	0.00	1	36.75	36.60	-1	1,395	-0.07%
2020/09/01	1	38.55	0	0.00	37.80	1	1,357	0.07%
2020/08/31	1	39.00	5	38.22	38.75	-4	1,338	-0.30%
2020/08/28	3	38.48	4	38.48	38.50	-1	1,247	-0.08%
2020/08/27	1	36.60	1	36.65	35.00	0	1,160	0.00%
2020/08/21	1	36.00	1	35.65	35.65	0	1,146	0.00%
2020/08/20	1	35.10	0	0.00	35.95	1	1,164	0.09%
2020/08/18	2	36.50	0	0.00	36.45	2	1,127	0.18%
2020/08/17	1	38.00	3	38.67	37.80	-2	1,088	-0.18%
2020/08/14	0	0.00	2	36.05	37.70	-2	1,056	-0.19%
2020/08/13	2	38.25	2	37.60	37.00	0	1,038	0.00%
2020/08/11	1	39.20	2	39.03	39.10	-1	971	-0.10%
2020/08/10	4	38.16	13	37.60	38.95	-9	896	-1.00%
2020/08/07	5	38.73	9	38.31	38.80	-4	818	-0.49%
2020/08/06	3	35.52	1.4	36.46	36.50	1.6	682	0.23%
2020/08/05	0	0.00	1	32.80	33.20	-1	629	-0.16%
2020/06/12	1	29.25	1	30.40	30.65	0	573	0.00%
2020/06/09	1	32.00	0	0.00	31.60	1	585	0.17%
2020/06/03	0	0.00	1	31.80	31.80	-1	571	-0.18%
2020/06/02	0	0.00	2	31.83	31.35	-2	564	-0.35%
2020/06/01	3	31.10	0	0.00	31.80	3	535	0.56%
2020/05/28	1	31.10	3	30.70	30.90	-2	528	-0.38%
2020/05/27	6	31.76	4	31.43	31.20	2	524	0.38%
2020/05/26	7	31.47	0	0.00	32.30	7	488	1.43%
2020/05/13	1	31.25	1	31.30	31.20	0	420	0.00%
2020/05/07	2	30.20	0	0.00	31.20	2	394	0.51%
2020/04/30	1	30.00	2	30.15	30.10	-1	370	-0.27%
2020/04/29	0	0.00	2	28.93	29.95	-2	364	-0.55%
2020/04/28	2	28.68	2	28.08	28.55	0	356	0.00%
2020/04/23	1	26.40	0	0.00	26.30	1	374	0.27%
2020/04/21	2	26.60	2	26.00	26.55	0	375	0.00%
2020/04/20	1	25.85	0	0.00	25.80	1	372	0.27%
2020/03/30	1	21.50	1	21.80	21.65	0	410	0.00%
2020/03/27	2	22.40	2	21.98	21.95	0	411	0.00%
2020/03/26	1	21.85	1	22.35	21.95	0	410	0.00%
2020/03/17	0	0.00	1	20.40	20.55	-1	373	-0.27%
2020/03/13	4	23.68	4	24.00	24.10	0	363	0.00%
2020/03/11	1	27.10	0	0.00	26.80	1	345	0.29%
2020/03/03	1	27.75	1	28.40	28.40	0	333	0.00%
2020/02/27	0	0.00	1	27.70	27.70	-1	326	-0.31%
2020/02/21	0	0.00	3	27.50	27.55	-3	327	-0.91%
2020/02/20	0	0.00	2	27.55	27.60	-2	336	-0.60%
2020/02/17	2	28.15	0	0.00	27.90	2	347	0.58%
2020/02/14	5	28.28	1.1	28.49	28.35	3.9	346	1.12%
2020/02/13	0	0.00	1	27.50	27.40	-1	349	-0.29%
2020/02/12	1	26.80	0	0.00	27.20	1	367	0.27%
2020/02/10	1	26.35	1	26.60	26.65	0	387	0.00%
2020/02/07	4	27.33	2	27.40	26.80	2	394	0.51%
2020/02/04	2	27.25	0	0.00	27.25	2	416	0.48%
2020/01/20	4	32.40	0	0.00	32.20	4	552	0.72%
2020/01/16	2	32.35	0	0.00	32.30	2	648	0.31%
2020/01/15	0.2	32.50	1	32.30	32.30	-0.8	651	-0.12%
2020/01/10	1	32.10	0	0.00	32.20	1	655	0.15%
2020/01/09	1	31.55	1	32.25	32.35	0	657	0.00%
2020/01/06	0	0.00	1	34.00	33.95	-1	650	-0.15%
2019/12/27	1	34.05	1	34.55	34.55	0	651	0.00%
2019/12/20	0	0.00	1	35.20	35.15	-1	644	-0.16%
2019/12/16	0	0.00	1	34.20	34.20	-1	657	-0.15%
2019/12/13	0	0.00	2	34.10	34.10	-2	677	-0.30%
2019/12/12	0	0.00	1	34.25	34.25	-1	700	-0.14%
2019/12/06	1	34.85	0	0.00	34.65	1	916	0.11%
2019/12/05	1.1	34.88	0	0.00	34.75	1.1	916	0.12%
2019/12/04	0	0.00	1	34.70	34.90	-1	914	-0.11%
2019/12/02	0.2	34.30	0	0.00	34.45	0.2	910	0.02%
2019/11/26	1	35.80	4	35.44	35.55	-3	897	-0.33%
2019/11/25	3	35.62	0	0.00	35.65	3	893	0.34%
2019/11/18	1	34.65	0	0.00	34.60	1	871	0.11%
2019/11/15	0	0.00	1	34.90	34.95	-1	865	-0.12%
2019/11/12	0	0.00	1	35.15	35.00	-1	851	-0.12%
2019/11/11	0	0.00	2	35.10	35.20	-2	839	-0.24%
2019/11/06	0	0.00	1	37.25	37.35	-1	792	-0.13%
2019/11/05	2	36.58	0	0.00	36.80	2	783	0.26%
2019/11/04	7	37.35	2	37.60	37.00	5	771	0.65%
2019/10/30	2	37.10	1	37.95	37.85	1	729	0.14%
2019/10/29	1	38.40	2	37.50	36.70	-1	700	-0.14%
2019/10/28	3	39.27	1	38.70	38.70	2	661	0.30%
2019/10/25	3	38.85	1	38.80	38.85	2	560	0.36%
2019/10/23	1	34.75	0	0.00	34.90	1	459	0.22%
2019/10/14	1	35.00	0	0.00	34.70	1	423	0.24%
2019/10/08	0	0.00	1	34.90	34.90	-1	409	-0.24%
2019/09/24	1	35.05	2	34.93	34.90	-1	358	-0.28%
2019/09/23	0	0.00	1	35.40	35.05	-1	350	-0.29%
2019/09/19	1	34.85	3	34.88	35.00	-2	332	-0.60%
2019/09/12	1	36.10	1	35.40	35.40	0	254	0.00%
2019/09/11	12	38.46	0	0.00	35.90	12	227	5.27%
2019/07/29	0	0.00	1	277.50	276.00	-1	14	-6.94%
2019/07/26	1	273.00	0	0.00	272.00	1	13	7.23%
2019/04/26	0	0.00	3	279.67	280.00	-3	19	-15.69%
2019/04/25	0	0.00	2	283.00	283.00	-2	19	-10.21%
2019/04/15	0	0.00	1	284.00	284.50	-1	20	-4.87%
2019/04/12	4	285.00	0	0.00	285.00	4	20	19.43%
2019/04/11	1	285.00	0	0.00	286.50	1	20	4.82%
2019/03/21	1	291.50	0	0.00	290.00	1	24	4.14%
2019/01/04	0	0.00	1	275.00	273.00	-1	35	-2.81%
2018/12/04	1	300.00	0	0.00	300.00	1	35	2.82%
2018/09/14	0	0.00	1	296.00	296.00	-1	58	-1.70%
2018/09/10	1	290.00	0	0.00	276.50	1	58	1.71%
2018/09/07	1	323.50	2	299.25	306.00	-1	57	-1.74%
2018/08/30	1	325.50	0	0.00	325.50	1	58	1.70%
2018/08/06	0	0.00	1	376.00	379.00	-1	66	-1.50%
2018/07/19	1	392.00	0	0.00	386.00	1	75	1.32%
2018/06/05	0	0.00	1	400.00	397.50	-1	92	-1.09%
2018/03/19	1	400.00	0	0.00	407.00	1	145	0.69%
2018/03/09	0	0.00	1	411.50	407.00	-1	134	-0.74%