券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/25 | 0 | 0.00 | 2 | 81.55 | 80.70 | -2 | 571 | -0.35% |
|
2024/11/21 | 2 | 84.60 | 0 | 0.00 | 82.00 | 2 | 568 | 0.35% |
|
2024/11/12 | 1 | 85.00 | 1 | 85.60 | 85.00 | 0 | 549 | 0.00% |
|
2024/11/11 | 1 | 88.80 | 1 | 89.00 | 89.00 | 0 | 543 | 0.00% |
|
2024/11/08 | 2 | 94.85 | 4 | 93.23 | 93.30 | -2 | 534 | -0.37% |
|
2024/11/07 | 1 | 99.40 | 0 | 0.00 | 96.60 | 1 | 516 | 0.19% |
|
2024/11/06 | 1 | 94.90 | 1 | 96.30 | 96.10 | 0 | 468 | 0.00% |
|
2024/11/05 | 2 | 94.10 | 2 | 92.50 | 91.70 | 0 | 435 | 0.00% |
|
2024/11/04 | 3 | 94.50 | 2 | 92.70 | 94.90 | 1 | 394 | 0.25% |
|
2024/11/01 | 4 | 90.03 | 4 | 90.18 | 90.40 | 0 | 355 | 0.00% |
|
2024/10/30 | 1 | 91.70 | 1 | 92.70 | 88.00 | 0 | 318 | 0.00% |
|
2024/06/11 | 1 | 106.50 | 1 | 107.50 | 106.50 | 0 | 678 | 0.00% |
|
2024/05/27 | 0 | 0.00 | 2 | 104.25 | 104.00 | -2 | 742 | -0.27% |
|
2024/05/15 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 871 | -0.23% |
|
2024/05/14 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 879 | 0.11% |
|
2024/05/09 | 1 | 126.50 | 1 | 128.50 | 126.00 | 0 | 965 | 0.00% |
|
2024/04/25 | 1 | 140.00 | 1 | 141.50 | 142.00 | 0 | 1,155 | 0.00% |
|
2024/04/24 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 1,172 | 0.09% |
|
2024/04/19 | 0 | 0.00 | 1 | 145.00 | 137.50 | -1 | 1,319 | -0.08% |
|
2024/04/18 | 8 | 141.06 | 7 | 143.00 | 143.00 | 1 | 1,372 | 0.07% |
|
2024/04/15 | 0 | 0.00 | 1 | 141.00 | 138.50 | -1 | 1,382 | -0.07% |
|
2024/04/12 | 0 | 0.00 | 4 | 143.63 | 142.50 | -4 | 1,399 | -0.29% |
|
2024/04/11 | 2 | 144.25 | 5 | 146.70 | 145.50 | -3 | 1,436 | -0.21% |
|
2024/04/09 | 1 | 146.50 | 1 | 147.50 | 146.50 | 0 | 1,506 | 0.00% |
|
2024/04/08 | 0 | 0.00 | 6 | 140.75 | 140.50 | -6 | 1,525 | -0.39% |
|
2024/04/03 | 1 | 146.00 | 0 | 0.00 | 142.00 | 1 | 1,560 | 0.06% |
|
2024/04/01 | 1 | 163.50 | 1 | 165.50 | 159.50 | 0 | 1,543 | 0.00% |
|
2024/03/26 | 0 | 0.00 | 1 | 176.00 | 170.00 | -1 | 1,539 | -0.06% |
|
2024/03/25 | 3 | 181.33 | 2 | 183.25 | 176.00 | 1 | 1,531 | 0.07% |
|
2024/03/22 | 1 | 177.00 | 2 | 173.00 | 179.50 | -1 | 1,512 | -0.07% |
|
2024/03/21 | 2 | 172.50 | 2 | 174.75 | 171.00 | 0 | 1,495 | 0.00% |
|
2024/03/15 | 3 | 163.17 | 1 | 158.00 | 156.00 | 2 | 1,550 | 0.13% |
|
2024/03/14 | 14 | 163.29 | 1 | 165.00 | 164.50 | 13 | 1,576 | 0.82% |
|
2024/03/01 | 1 | 152.00 | 1 | 153.00 | 150.50 | 0 | 2,018 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 3 | 161.00 | 154.00 | -3 | 2,028 | -0.15% |
|
2024/02/23 | 0 | 0.00 | 1 | 150.00 | 157.50 | -1 | 2,042 | -0.05% |
|
2024/02/22 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 2,078 | 0.05% |
|
2024/02/16 | 1 | 160.50 | 8 | 161.31 | 160.50 | -7 | 2,144 | -0.33% |
|
2024/02/02 | 3 | 188.00 | 3 | 187.83 | 182.50 | 0 | 2,248 | 0.00% |
|
2024/02/01 | 4 | 184.63 | 4 | 184.88 | 182.00 | 0 | 2,223 | 0.00% |
|
2024/01/31 | 0 | 0.00 | 2 | 171.50 | 179.50 | -2 | 2,190 | -0.09% |
|
2024/01/29 | 0 | 0.00 | 1 | 162.50 | 165.00 | -1 | 2,153 | -0.05% |
|
2024/01/26 | 3 | 160.83 | 2 | 160.25 | 158.50 | 1 | 2,157 | 0.05% |
|
2024/01/25 | 3 | 165.50 | 4.1 | 162.10 | 159.50 | -1.1 | 2,157 | -0.05% |
|
2024/01/23 | 1.1 | 180.10 | 0 | 0.00 | 180.00 | 1.1 | 2,130 | 0.05% |
|
2024/01/19 | 3 | 175.00 | 3 | 174.00 | 172.50 | 0 | 2,200 | 0.00% |
|
2024/01/18 | 2 | 169.50 | 2 | 175.00 | 175.00 | 0 | 2,286 | 0.00% |
|
2024/01/17 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 2,335 | 0.04% |
|
2024/01/16 | 1 | 173.00 | 3 | 174.50 | 172.50 | -2 | 2,334 | -0.09% |
|
2024/01/15 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 2,323 | -0.04% |
|
2024/01/12 | 1 | 165.50 | 0 | 0.00 | 171.00 | 1 | 2,230 | 0.04% |
|
2024/01/09 | 2 | 154.25 | 3 | 150.50 | 151.50 | -1 | 2,152 | -0.05% |
|
2024/01/05 | 0 | 0.00 | 3.2 | 161.37 | 165.00 | -3.2 | 2,119 | -0.15% |
|
2024/01/04 | 2 | 160.75 | 3 | 160.00 | 159.00 | -1 | 2,079 | -0.05% |
|
2024/01/03 | 1 | 157.00 | 2 | 153.50 | 155.50 | -1 | 2,040 | -0.05% |
|
2024/01/02 | 0.2 | 152.25 | 1 | 151.00 | 149.50 | -0.8 | 1,998 | -0.04% |
|
2023/12/29 | 1 | 144.00 | 6 | 146.17 | 144.00 | -5 | 1,963 | -0.25% |
|
2023/12/27 | 0 | 0.00 | 1 | 168.00 | 165.00 | -1 | 1,910 | -0.05% |
|
2023/12/25 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 1,898 | 0.05% |
|
2023/12/21 | 2 | 174.00 | 0 | 0.00 | 169.00 | 2 | 1,888 | 0.11% |
|
2023/12/11 | 3 | 189.83 | 3 | 187.00 | 193.00 | 0 | 1,727 | 0.00% |
|
2023/12/08 | 2 | 175.25 | 1 | 175.00 | 184.50 | 1 | 1,688 | 0.06% |
|
2023/12/06 | 1 | 186.00 | 0 | 0.00 | 182.00 | 1 | 1,595 | 0.06% |
|
2023/12/05 | 1 | 181.00 | 1 | 178.50 | 177.00 | 0 | 1,536 | 0.00% |
|
2023/12/04 | 2.2 | 186.09 | 2.1 | 194.14 | 177.50 | 0.1 | 1,483 | 0.01% |
|
2023/12/01 | 5 | 187.00 | 5 | 182.00 | 190.50 | 0 | 1,341 | 0.00% |
|
2023/11/30 | 12.1 | 167.81 | 15 | 163.60 | 173.50 | -2.9 | 1,275 | -0.23% |
|
2023/11/28 | 4 | 144.75 | 0 | 0.00 | 145.00 | 4 | 1,113 | 0.36% |
|
2023/11/27 | 4 | 138.63 | 3 | 139.50 | 138.00 | 1 | 1,089 | 0.09% |
|
2023/11/22 | 3 | 143.00 | 0 | 0.00 | 143.00 | 3 | 1,030 | 0.29% |
|
2023/11/21 | 5 | 139.70 | 5 | 146.60 | 138.00 | 0 | 995 | 0.00% |
|
2023/11/20 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 942 | 0.11% |
|
2023/11/17 | 1 | 132.00 | 1 | 131.50 | 135.00 | 0 | 908 | 0.00% |
|
2023/11/16 | 1 | 131.00 | 1 | 132.50 | 134.00 | 0 | 899 | 0.00% |
|
2023/11/15 | 0 | 0.00 | 0.3 | 132.50 | 132.50 | -0.3 | 883 | -0.03% |
|
2023/11/14 | 1 | 136.00 | 1 | 150.00 | 135.00 | 0 | 833 | 0.00% |
|
2023/11/07 | 2.3 | 132.87 | 0 | 0.00 | 132.00 | 2.3 | 651 | 0.35% |
|
2023/11/03 | 0 | 0.00 | 0 | 133.00 | 138.50 | 0 | 631 | 0.00% |
|
2023/11/02 | 0 | 126.50 | 0 | 0.00 | 127.50 | 0 | 617 | 0.00% |
|
2023/10/30 | 0 | 0.00 | 1 | 110.00 | 114.50 | -1 | 571 | -0.17% |
|
2023/10/27 | 3 | 106.50 | 3 | 107.00 | 108.00 | 0 | 551 | 0.00% |
|
2023/10/25 | 14 | 91.98 | 2 | 94.90 | 96.80 | 12 | 356 | 3.36% |
|
2023/10/24 | 11 | 86.95 | 7 | 81.91 | 88.00 | 4 | 288 | 1.38% |
|
2023/10/19 | 1 | 73.30 | 0 | 0.00 | 74.90 | 1 | 243 | 0.41% |
|
2023/10/13 | 3 | 70.43 | 3 | 70.50 | 70.60 | 0 | 237 | 0.00% |
|
2023/10/12 | 6 | 67.60 | 6 | 66.10 | 69.00 | 0 | 241 | 0.00% |
|
2023/09/18 | 0 | 0.00 | 1 | 68.60 | 69.10 | -1 | 327 | -0.31% |
|
2023/09/15 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 328 | 0.30% |
|
2023/08/14 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 289 | -0.34% |
|
2023/07/17 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 276 | -0.36% |
|
2023/07/14 | 1 | 85.30 | 3 | 84.63 | 85.10 | -2 | 268 | -0.75% |
|
2023/07/13 | 1 | 76.90 | 0 | 0.00 | 78.30 | 1 | 252 | 0.40% |
|
2023/07/06 | 0 | 0.00 | 1 | 75.90 | 75.70 | -1 | 229 | -0.44% |
|
2023/03/16 | 8 | 67.66 | 8.1 | 68.28 | 65.60 | -0.1 | 189 | -0.03% |
|
2023/03/14 | 0 | 0.00 | 0.1 | 64.80 | 61.40 | -0.1 | 160 | -0.04% |
|
2023/03/08 | 0 | 0.00 | 1 | 56.30 | 55.70 | -1 | 130 | -0.76% |
|
2023/03/06 | 1 | 56.20 | 0.1 | 57.00 | 57.30 | 1 | 118 | 0.80% |
|
2023/03/02 | 2 | 52.75 | 1 | 51.90 | 52.40 | 1 | 96 | 1.03% |
|
2023/02/20 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 89 | 1.12% |
|
2023/02/16 | 0 | 50.90 | 0 | 0.00 | 50.40 | 0 | 86 | 0.00% |
|
2023/02/13 | 0 | 0.00 | 1 | 52.90 | 51.40 | -1 | 80 | -1.24% |
|
2023/02/10 | 0 | 0.00 | 3 | 49.87 | 49.60 | -3 | 71 | -4.17% |
|
2023/02/09 | 3 | 45.27 | 1 | 44.50 | 45.50 | 2 | 55 | 3.60% |
|
2023/01/09 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 47 | 2.13% |
|
2023/01/04 | 1 | 42.15 | 0 | 0.00 | 42.15 | 1 | 45 | 2.20% |
|
2022/12/15 | 1 | 44.00 | 1 | 43.70 | 44.20 | 0 | 42 | 0.00% |
|
2022/12/09 | 1 | 45.00 | 1 | 45.40 | 45.15 | 0 | 43 | 0.00% |
|
2022/12/06 | 0 | 0.00 | 1 | 44.20 | 44.10 | -1 | 44 | -2.22% |
|
2022/10/14 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 37 | -5.29% |
|
2022/08/09 | 0 | 0.00 | 1 | 29.15 | 31.40 | -1 | 10 | -9.82% |
|
2022/08/08 | 1 | 32.20 | 0 | 0.00 | 31.80 | 1 | 10 | 9.85% |
|
2022/06/21 | 0 | 32.90 | 0 | 0.00 | 32.90 | 0 | 23 | 0.00% |
|
2022/04/12 | 0 | 36.85 | 0 | 0.00 | 36.05 | 0 | 128 | 0.00% |
|
2022/04/11 | 0 | 41.00 | 0 | 0.00 | 36.95 | 0 | 129 | 0.00% |
|
2022/01/12 | 1 | 43.15 | 0 | 0.00 | 43.15 | 1 | 91 | 1.10% |
|
2022/01/10 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 77 | -1.29% |
|
2022/01/03 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 45 | -2.19% |
|
2021/12/30 | 0 | 40.80 | 0 | 0.00 | 40.40 | 0 | 43 | 0.02% |
|
2021/08/25 | 0 | 0.00 | 1 | 27.90 | 27.45 | -1 | 13 | -7.41% |
|
2021/06/28 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 38 | 0.01% |
|
2021/06/02 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 37 | 2.69% |
|
2021/05/12 | 1 | 28.65 | 0 | 0.00 | 29.10 | 1 | 33 | 2.96% |
|
2021/05/11 | 0 | 0.00 | 1 | 33.30 | 31.80 | -1 | 31 | -3.16% |
|
2021/05/10 | 0 | 0.00 | 1 | 32.05 | 32.05 | -1 | 26 | -3.75% |
|
2021/04/29 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 23 | 4.34% |
|
2021/04/13 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 21 | 9.38% |
|
2020/12/31 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 13 | 7.32% |
|
2020/04/20 | 0 | 0.00 | 1 | 22.30 | 23.10 | -1 | 10 | -9.77% |
|
2020/04/15 | 0 | 0.00 | 3 | 21.03 | 21.50 | -3 | 10 | -29.90% |
|
2020/04/09 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 9 | -10.20% |
|
2020/02/21 | 0 | 0.00 | 2 | 26.33 | 26.20 | -2 | 5 | -37.15% |
|
2020/02/18 | 0 | 0.00 | 1 | 26.05 | 26.70 | -1 | 5 | -19.17% |
|
2020/02/17 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 5 | -39.09% |
|
2019/11/05 | 1 | 27.50 | 0 | 0.00 | 27.75 | 1 | 10 | 9.90% |
|
2019/10/21 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 10 | -18.43% |
|
2019/04/08 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 17 | -5.84% |
|
2019/02/12 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 13 | -7.20% |
|
2019/01/08 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 15 | -6.65% |
|
2018/06/04 | 2 | 30.90 | 0 | 0.00 | 31.30 | 2 | 40 | 4.89% |
|
2018/02/02 | 2 | 41.05 | 0 | 0.00 | 41.10 | 2 | 250 | 0.80% |
|