KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    74.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    57
  • 產業
    上櫃 資訊服務類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣銘板 (6593)籌碼相關-群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00281.5580.70-2571-0.35%
2024/11/21284.6000.0082.0025680.35%
2024/11/12185.00185.6085.0005490.00%
2024/11/11188.80189.0089.0005430.00%
2024/11/08294.85493.2393.30-2534-0.37%
2024/11/07199.4000.0096.6015160.19%
2024/11/06194.90196.3096.1004680.00%
2024/11/05294.10292.5091.7004350.00%
2024/11/04394.50292.7094.9013940.25%
2024/11/01490.03490.1890.4003550.00%
2024/10/30191.70192.7088.0003180.00%
2024/06/111106.501107.50106.5006780.00%
2024/05/2700.002104.25104.00-2742-0.27%
2024/05/1500.002115.00114.00-2871-0.23%
2024/05/141115.5000.00117.0018790.11%
2024/05/091126.501128.50126.0009650.00%
2024/04/251140.001141.50142.0001,1550.00%
2024/04/241143.0000.00144.0011,1720.09%
2024/04/1900.001145.00137.50-11,319-0.08%
2024/04/188141.067143.00143.0011,3720.07%
2024/04/1500.001141.00138.50-11,382-0.07%
2024/04/1200.004143.63142.50-41,399-0.29%
2024/04/112144.255146.70145.50-31,436-0.21%
2024/04/091146.501147.50146.5001,5060.00%
2024/04/0800.006140.75140.50-61,525-0.39%
2024/04/031146.0000.00142.0011,5600.06%
2024/04/011163.501165.50159.5001,5430.00%
2024/03/2600.001176.00170.00-11,539-0.06%
2024/03/253181.332183.25176.0011,5310.07%
2024/03/221177.002173.00179.50-11,512-0.07%
2024/03/212172.502174.75171.0001,4950.00%
2024/03/153163.171158.00156.0021,5500.13%
2024/03/1414163.291165.00164.50131,5760.82%
2024/03/011152.001153.00150.5002,0180.00%
2024/02/2700.003161.00154.00-32,028-0.15%
2024/02/2300.001150.00157.50-12,042-0.05%
2024/02/221148.0000.00148.0012,0780.05%
2024/02/161160.508161.31160.50-72,144-0.33%
2024/02/023188.003187.83182.5002,2480.00%
2024/02/014184.634184.88182.0002,2230.00%
2024/01/3100.002171.50179.50-22,190-0.09%
2024/01/2900.001162.50165.00-12,153-0.05%
2024/01/263160.832160.25158.5012,1570.05%
2024/01/253165.504.1162.10159.50-1.12,157-0.05%
2024/01/231.1180.1000.00180.001.12,1300.05%
2024/01/193175.003174.00172.5002,2000.00%
2024/01/182169.502175.00175.0002,2860.00%
2024/01/171175.0000.00174.5012,3350.04%
2024/01/161173.003174.50172.50-22,334-0.09%
2024/01/1500.001175.50178.00-12,323-0.04%
2024/01/121165.5000.00171.0012,2300.04%
2024/01/092154.253150.50151.50-12,152-0.05%
2024/01/0500.003.2161.37165.00-3.22,119-0.15%
2024/01/042160.753160.00159.00-12,079-0.05%
2024/01/031157.002153.50155.50-12,040-0.05%
2024/01/020.2152.251151.00149.50-0.81,998-0.04%
2023/12/291144.006146.17144.00-51,963-0.25%
2023/12/2700.001168.00165.00-11,910-0.05%
2023/12/251167.0000.00167.0011,8980.05%
2023/12/212174.0000.00169.0021,8880.11%
2023/12/113189.833187.00193.0001,7270.00%
2023/12/082175.251175.00184.5011,6880.06%
2023/12/061186.0000.00182.0011,5950.06%
2023/12/051181.001178.50177.0001,5360.00%
2023/12/042.2186.092.1194.14177.500.11,4830.01%
2023/12/015187.005182.00190.5001,3410.00%
2023/11/3012.1167.8115163.60173.50-2.91,275-0.23%
2023/11/284144.7500.00145.0041,1130.36%
2023/11/274138.633139.50138.0011,0890.09%
2023/11/223143.0000.00143.0031,0300.29%
2023/11/215139.705146.60138.0009950.00%
2023/11/201141.5000.00142.0019420.11%
2023/11/171132.001131.50135.0009080.00%
2023/11/161131.001132.50134.0008990.00%
2023/11/1500.000.3132.50132.50-0.3883-0.03%
2023/11/141136.001150.00135.0008330.00%
2023/11/072.3132.8700.00132.002.36510.35%
2023/11/0300.000133.00138.5006310.00%
2023/11/020126.5000.00127.5006170.00%
2023/10/3000.001110.00114.50-1571-0.17%
2023/10/273106.503107.00108.0005510.00%
2023/10/251491.98294.9096.80123563.36%
2023/10/241186.95781.9188.0042881.38%
2023/10/19173.3000.0074.9012430.41%
2023/10/13370.43370.5070.6002370.00%
2023/10/12667.60666.1069.0002410.00%
2023/09/1800.00168.6069.10-1327-0.31%
2023/09/15172.0000.0072.0013280.30%
2023/08/1400.00179.9080.00-1289-0.34%
2023/07/1700.00185.3085.30-1276-0.36%
2023/07/14185.30384.6385.10-2268-0.75%
2023/07/13176.9000.0078.3012520.40%
2023/07/0600.00175.9075.70-1229-0.44%
2023/03/16867.668.168.2865.60-0.1189-0.03%
2023/03/1400.000.164.8061.40-0.1160-0.04%
2023/03/0800.00156.3055.70-1130-0.76%
2023/03/06156.200.157.0057.3011180.80%
2023/03/02252.75151.9052.401961.03%
2023/02/20152.0000.0052.001891.12%
2023/02/16050.9000.0050.400860.00%
2023/02/1300.00152.9051.40-180-1.24%
2023/02/1000.00349.8749.60-371-4.17%
2023/02/09345.27144.5045.502553.60%
2023/01/09140.0000.0039.701472.13%
2023/01/04142.1500.0042.151452.20%
2022/12/15144.00143.7044.200420.00%
2022/12/09145.00145.4045.150430.00%
2022/12/0600.00144.2044.10-144-2.22%
2022/10/1400.00238.5038.50-237-5.29%
2022/08/0900.00129.1531.40-110-9.82%
2022/08/08132.2000.0031.801109.85%
2022/06/21032.9000.0032.900230.00%
2022/04/12036.8500.0036.0501280.00%
2022/04/11041.0000.0036.9501290.00%
2022/01/12143.1500.0043.151911.10%
2022/01/1000.00153.2053.20-177-1.29%
2022/01/0300.00139.5039.50-145-2.19%
2021/12/30040.8000.0040.400430.02%
2021/08/2500.00127.9027.45-113-7.41%
2021/06/28028.0000.0028.000380.01%
2021/06/02128.0000.0027.901372.69%
2021/05/12128.6500.0029.101332.96%
2021/05/1100.00133.3031.80-131-3.16%
2021/05/1000.00132.0532.05-126-3.75%
2021/04/29127.4000.0027.301234.34%
2021/04/13226.0000.0026.002219.38%
2020/12/31127.0000.0027.001137.32%
2020/04/2000.00122.3023.10-110-9.77%
2020/04/1500.00321.0321.50-310-29.90%
2020/04/0900.00120.6020.70-19-10.20%
2020/02/2100.00226.3326.20-25-37.15%
2020/02/1800.00126.0526.70-15-19.17%
2020/02/1700.00226.0026.00-25-39.09%
2019/11/05127.5000.0027.751109.90%
2019/10/2100.00227.9027.80-210-18.43%
2019/04/0800.00129.5029.30-117-5.84%
2019/02/1200.00128.7528.75-113-7.20%
2019/01/0800.00128.0027.90-115-6.65%
2018/06/04230.9000.0031.302404.89%
2018/02/02241.0500.0041.1022500.80%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章