• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.84%
  • 成交量
    1,024張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21196.4000.0094.8014,4820.02%
2024/11/20296.5000.0095.6024,4840.04%
2024/11/19195.20298.4097.40-14,494-0.02%
2024/11/182.295.58193.6093.301.24,5470.03%
2024/11/15198.30399.7098.90-24,518-0.04%
2024/11/143105.8300.00100.5034,5140.07%
2024/11/121106.5000.00105.5014,4750.02%
2024/11/1110109.0010108.50110.0004,4580.00%
2024/11/0812106.082110.74108.50104,4240.23%
2024/11/072104.751104.50104.5014,3630.02%
2024/11/062109.751108.50108.5014,3440.02%
2024/11/052109.2500.00107.0024,3080.05%
2024/11/041102.504107.38107.00-34,393-0.07%
2024/11/013102.672103.50104.5014,3840.02%
2024/10/303101.831103.00103.0024,4420.05%
2024/10/291104.001106.50103.0004,4360.00%
2024/10/286104.831104.00104.5054,4110.11%
2024/10/256111.506109.50107.0004,3960.00%
2024/10/244111.384112.13108.5004,3910.00%
2024/10/231115.0000.00114.0014,3540.02%
2024/10/221113.0022113.50116.00-214,314-0.49%
2024/10/212111.506110.34112.00-44,180-0.10%
2024/10/181101.001102.00102.0004,0770.00%
2024/10/172106.0000.00105.0024,0720.05%
2024/10/1621107.520106.50107.50214,0790.51%
2024/10/1400.000107.25107.0004,1120.00%
2024/10/114105.5000.00105.0044,1190.10%
2024/10/094105.252106.00106.0024,1570.05%
2024/10/0800.007108.50110.00-74,140-0.17%
2024/10/073110.502108.50110.0014,1820.02%
2024/10/0100.000.1110.00109.00-0.14,3430.00%
2024/09/303110.001108.50108.5024,4640.04%
2024/09/274114.756114.17111.50-24,539-0.04%
2024/09/263114.171111.50111.5024,5150.04%
2024/09/257115.647.1115.92115.50-0.14,5480.00%
2024/09/245116.308114.06112.50-34,592-0.07%
2024/09/234116.755.1117.41118.00-1.14,465-0.02%
2024/09/202107.252105.25107.5004,3410.00%
2024/09/191101.501103.00103.0004,4390.00%
2024/09/183103.334.1100.62101.00-1.14,593-0.02%
2024/09/12292.80494.1894.60-24,807-0.04%
2024/09/11191.6000.0091.6014,8070.02%
2024/09/103.395.70593.1893.00-1.74,889-0.03%
2024/09/09695.23696.3096.8004,8640.00%
2024/09/06398.40297.1596.3014,8590.02%
2024/09/043103.846104.08103.50-34,795-0.06%
2024/09/0321116.0016.1118.22114.0054,6950.11%
2024/09/022110.0000.00110.5024,4180.05%
2024/08/304111.133109.00109.0014,3970.02%
2024/08/292110.001112.50106.5014,3300.02%
2024/08/282109.503110.33109.00-14,290-0.02%
2024/08/278108.565108.00111.0034,2670.07%
2024/08/262105.505104.02106.50-34,087-0.07%
2024/08/23296.00296.9096.9004,2050.00%
2024/08/22397.03198.8096.5024,4380.05%
2024/08/21397.40396.7796.8004,5750.00%
2024/08/203100.40299.2698.7014,6430.02%
2024/08/1600.00194.2095.20-14,715-0.02%
2024/08/15190.70391.9792.10-24,674-0.04%
2024/08/14491.60291.8590.9024,6730.04%
2024/08/13290.40390.9391.10-14,667-0.02%
2024/08/12491.404.392.5290.70-0.34,662-0.01%
2024/08/0900.00188.6288.60-14,645-0.02%
2024/08/080.283.7000.0084.800.24,6210.00%
2024/08/0700.00386.5789.30-34,598-0.07%
2024/08/063.184.554.184.2783.30-14,564-0.02%
2024/08/051.188.3100.0088.301.14,4900.02%
2024/08/023.1100.633102.8398.100.14,5060.00%
2024/08/012109.0000.00109.0024,4770.04%
2024/07/311107.0000.00105.0014,5140.02%
2024/07/3000.001104.50106.50-14,544-0.02%
2024/07/293107.503103.17102.0004,5340.00%
2024/07/2600.001107.00108.50-14,505-0.02%
2024/07/232112.5000.00111.5024,5140.04%
2024/07/222116.0000.00111.5024,5240.04%
2024/07/192120.5000.00117.0024,5170.04%
2024/07/185119.302120.50121.5034,5590.07%
2024/07/171123.004123.00123.00-34,550-0.07%
2024/07/169123.442121.00121.0074,5650.15%
2024/07/159125.336124.92124.5034,5850.07%
2024/07/1212126.586127.17126.0064,6040.13%
2024/07/115129.1051128.88128.50-464,639-0.99%
2024/07/101132.002132.25131.00-14,618-0.02%
2024/07/091127.503131.50129.50-24,614-0.04%
2024/07/086129.257127.64127.50-14,602-0.02%
2024/07/057136.5010135.50135.00-34,590-0.07%
2024/07/0452136.632130.01137.00504,4771.12%
2024/07/036127.924126.63130.0024,3890.05%
2024/07/028126.063127.65123.0054,3770.11%
2024/07/012.1126.084126.25127.00-1.94,431-0.04%
2024/06/2813132.425.1128.19128.507.94,4060.18%
2024/06/274139.503139.83141.0014,2420.02%
2024/06/2618.1140.943141.00141.5015.14,2220.36%
2024/06/254136.252141.00138.5024,0880.05%
2024/06/242138.503.3134.20129.50-1.33,917-0.03%
2024/06/214.2130.452132.25131.002.23,7410.06%
2024/06/201.1124.447122.50130.50-5.93,639-0.16%
2024/06/195119.802123.00119.0033,4860.09%
2024/06/182.2121.0500.00119.002.23,4380.06%
2024/06/173121.831122.00121.5023,4270.06%
2024/06/141117.504118.75118.00-33,376-0.09%
2024/06/135117.402117.00116.5033,3620.09%
2024/06/121119.501120.00119.0003,3460.00%
2024/06/112116.502118.75117.0003,3400.00%
2024/06/074118.751.2118.99119.502.83,3500.08%
2024/06/068121.255122.10117.5033,3390.09%
2024/06/052118.502117.00117.0003,2450.00%
2024/06/033.2117.843117.83119.500.23,3120.01%
2024/05/3114113.6414114.07115.5003,2830.00%
2024/05/302119.251.2116.10115.500.83,2550.02%
2024/05/293120.843122.00123.5003,2290.00%
2024/05/287118.078116.06116.50-13,129-0.03%
2024/05/272.2106.4121110.24110.50-18.82,909-0.65%
2024/05/24497.355.198.60100.50-1.12,882-0.04%
2024/05/2300.00196.4095.40-12,918-0.03%
2024/05/221100.00495.6598.90-33,013-0.10%
2024/05/20293.7000.0092.7022,9910.07%
2024/05/17293.604.194.3594.90-2.13,030-0.07%
2024/05/1400.00493.8593.80-43,216-0.12%
2024/05/13293.2000.0092.0023,2470.06%
2024/05/10493.10493.3093.5003,2700.00%
2024/05/09694.40194.7092.9053,2940.15%
2024/05/08294.25395.5396.40-13,343-0.03%
2024/05/0700.008.195.1295.00-8.13,360-0.24%
2024/05/06794.14595.4092.5023,3540.06%
2024/05/03294.1000.0091.5023,4070.06%
2024/05/02392.17893.9094.10-53,466-0.14%
2024/04/292.192.9900.0092.402.13,7900.05%
2024/04/26394.4700.0092.6033,8960.08%
2024/04/25696.90298.3594.5044,0340.10%
2024/04/24193.006.297.8897.70-5.24,137-0.12%
2024/04/23291.0000.0091.1024,1340.05%
2024/04/221.491.91190.3090.200.44,2220.01%
2024/04/19594.88394.7094.6024,3520.05%
2024/04/17099.905100.0299.20-54,268-0.12%
2024/04/16193.80694.0394.60-54,217-0.12%
2024/04/15197.20199.0096.6004,1930.00%
2024/04/1200.006.199.85100.50-6.14,184-0.15%
2024/04/11293.90397.2099.50-14,166-0.02%
2024/04/10293.40395.7095.50-14,100-0.02%
2024/04/095.195.90293.8093.803.14,0930.08%
2024/04/08397.73298.7098.1014,0460.02%
2024/04/0300.001102.00102.50-13,948-0.03%
2024/04/02298.20397.5798.10-13,829-0.03%
2024/04/0100.00496.2096.00-43,761-0.11%
2024/03/29492.75994.2193.40-53,725-0.13%
2024/03/28993.3100.0091.6093,7010.24%
2024/03/27793.591095.5495.90-33,660-0.08%
2024/03/26393.73892.9192.20-53,629-0.14%
2024/03/25695.202094.8494.70-143,606-0.39%
2024/03/22192.2000.0091.9013,5850.03%
2024/03/21193.1000.0093.0013,5720.03%
2024/03/192394.65697.3595.50173,5430.48%
2024/03/14192.1000.0091.8013,4320.03%
2024/03/13696.0000.0094.8063,3790.18%
2024/03/1200.00099.1099.0003,3310.00%
2024/03/11098.3000.0097.8003,2890.00%
2024/03/08497.53197.5093.7033,2370.09%
2024/03/07297.000100.50100.0023,1600.06%
2024/03/06096.1000.0097.8003,0740.00%
2024/03/05394.27194.3096.4023,0380.07%
2024/03/01198.5000.0097.3012,9380.03%
2024/02/27699.501102.5096.1052,8400.18%
2024/02/262102.753101.60103.00-12,720-0.04%
2024/02/2300.00999.2698.90-92,594-0.35%
2024/02/22394.97193.8095.1022,4610.08%
2024/02/21194.20195.1095.1002,3850.00%
2024/02/20392.7300.0095.1032,3490.13%
2024/02/1900.00294.6093.60-22,296-0.09%
2024/02/05689.5000.0089.5062,0960.29%
2024/01/30288.70288.8088.8001,9010.00%
2024/01/29286.60288.1087.7001,8500.00%
2024/01/26687.35789.0387.00-11,814-0.06%
2024/01/25387.93187.7088.3021,7120.12%
2024/01/24487.98193.5087.6031,6120.19%
2024/01/2300.001587.5588.30-151,348-1.11%
2024/01/221585.782484.7786.20-91,259-0.71%
2024/01/192484.9300.0084.70241,1272.13%
2024/01/1700.00178.4079.20-1820-0.12%
2024/01/1600.000.179.6980.10-0.1757-0.01%
2024/01/151.179.31278.5078.90-0.9650-0.14%
2024/01/1000.000.570.7070.70-0.5464-0.10%
2024/01/050.572.80171.6072.20-0.5428-0.12%
2024/01/0300.00169.1069.10-1393-0.25%
2023/12/1300.00166.2066.40-1520-0.19%
2023/12/05165.6000.0065.4015620.18%
2023/12/0400.00266.9066.30-2576-0.35%
2023/12/0100.00168.5068.30-1580-0.17%
2023/11/30168.1000.0068.5015880.17%
2023/11/29169.10168.4068.3006170.00%
2023/11/16164.70165.1065.0001,1110.00%
2023/11/07163.9000.0064.3011,5070.07%
2023/11/0200.00163.6063.60-11,902-0.05%
2023/10/3000.00163.2063.30-12,269-0.04%
2023/10/27163.6000.0063.0012,5180.04%
2023/10/2000.00160.9062.60-12,810-0.04%
2023/10/19161.00360.6361.60-22,855-0.07%
2023/10/18161.5000.0061.3012,8660.03%
2023/10/17163.90163.5063.5002,8980.00%
2023/10/13163.90263.9564.20-12,980-0.03%
2023/10/12163.3000.0064.4013,0230.03%
2023/10/06164.00264.9063.80-13,066-0.03%
2023/10/05168.80168.8068.8003,0290.00%
2023/10/03170.90370.5070.00-23,048-0.07%
2023/10/02270.10171.4071.2013,0480.03%
2023/09/28170.4000.0070.5013,0370.03%
2023/09/27270.4000.0070.3023,0410.07%
2023/09/26170.6000.0068.8013,0470.03%
2023/09/25371.60370.0070.2003,0500.00%
2023/09/2100.00167.6067.20-13,020-0.03%
2023/09/19170.40170.8069.6002,9970.00%
2023/09/12167.00166.8066.5003,0490.00%
2023/09/11566.96166.9066.7043,0590.13%
2023/09/0800.00668.9568.90-63,059-0.20%
2023/09/07169.80170.3070.0003,1200.00%
2023/09/06168.40368.8068.70-23,131-0.06%
2023/09/0400.00769.4069.10-73,248-0.22%
2023/09/01273.50172.9072.0013,3220.03%
2023/08/30172.8000.0072.4013,3970.03%
2023/08/29274.0000.0073.8023,4270.06%
2023/08/25176.00378.1374.80-23,394-0.06%
2023/08/243876.664077.1176.90-23,320-0.06%
2023/08/23674.73174.8075.2053,1040.16%
2023/08/22269.80170.8068.9012,9800.03%
2023/08/21170.0000.0069.7012,9620.03%
2023/08/1800.00372.5071.80-32,932-0.10%
2023/08/17174.80273.6574.10-12,893-0.03%
2023/08/16571.56471.4372.5012,7730.04%
2023/08/15168.70268.9068.60-12,659-0.04%
2023/08/11169.6000.0069.2012,6040.04%
2023/08/10366.9000.0067.1032,5500.12%
2023/08/09270.10270.3570.2002,5050.00%
2023/08/08874.13774.0774.5012,4230.04%
2023/08/07373.17173.8075.0022,1700.09%
2023/08/04267.95366.8368.20-11,967-0.05%
2023/08/0200.00162.0062.00-11,858-0.05%
2023/08/01970.18866.5464.6011,8390.05%
2023/07/31768.6900.0068.5071,5930.44%
2023/07/2400.00366.0063.00-31,313-0.23%
2023/07/2000.00361.7061.40-31,249-0.24%
2023/07/19160.6000.0059.7011,2160.08%
2023/07/18363.70662.3562.00-31,195-0.25%
2023/07/17260.10160.3062.2011,1310.09%
2023/07/14560.3200.0061.0051,0910.46%
2023/07/10158.7000.0057.2011,0310.10%
2023/07/0500.00156.9056.40-11,009-0.10%
2023/06/2700.00357.8357.60-3987-0.30%
2023/06/2100.00161.0060.70-1972-0.10%
2023/06/20361.2000.0060.6039700.31%
2023/06/1300.00262.3561.30-2863-0.23%
2023/06/08261.4000.0061.3027370.27%
2023/06/07159.9000.0059.1016290.16%
2023/06/06756.89756.1355.8005200.00%
2023/06/0500.00155.4055.60-1452-0.22%
2023/06/02153.3000.0052.1014060.25%
2023/05/08146.9500.0046.4513060.33%
2023/04/06053.7000.0053.9002090.00%
2023/03/01053.3000.0052.3002370.00%
2023/02/16053.0000.0052.3002420.00%
2023/02/08053.7000.0053.3002660.00%
2023/02/0600.00152.4052.30-1270-0.37%
2023/01/11150.8000.0050.8013160.32%
2023/01/0300.000.450.5050.10-0.4358-0.10%
2022/12/2700.006.251.2150.80-6.2369-1.68%
2022/12/1900.00054.0053.1004030.00%
2022/09/30153.7000.0054.4015410.18%
2022/09/29153.9000.0053.6015400.19%
2022/09/1500.00164.0063.90-1556-0.18%
2022/09/14165.7000.0065.8015470.18%
2022/09/08164.50164.8065.3005770.00%
2022/09/07164.90364.0364.00-2595-0.34%
2022/09/0600.00170.1066.00-1595-0.17%
2022/08/26272.95173.9073.7016290.16%
2022/08/12264.50264.8064.7008560.00%
2022/07/1800.00065.8065.6001,0130.00%
2022/07/1400.00162.4062.00-11,013-0.10%
2022/07/12160.0000.0059.0011,0090.10%
2022/07/1100.00162.8062.40-11,006-0.10%
2022/06/15174.5000.0074.1011,0280.10%
2022/06/02183.10181.4081.3009540.00%
2022/05/31481.40481.4381.7008610.00%
2022/05/30279.00278.9579.3008140.00%
2022/05/26677.07678.8377.9007810.00%
2022/05/2500.00175.5078.40-1764-0.13%
2022/05/24174.9000.0074.4017440.13%
2022/05/18178.10175.6075.9007290.00%
2022/05/10273.60273.8074.6006990.00%
2022/05/09375.77375.5075.1006830.00%
2022/05/0600.00174.2075.00-1666-0.15%
2022/05/04173.2000.0073.0016410.16%
2022/05/0300.00175.0075.00-1640-0.16%
2022/04/26274.6000.0073.7026440.31%
2022/04/2100.00574.3074.80-5679-0.74%
2022/04/19272.50272.8572.7007150.00%
2022/03/3000.00176.0076.40-11,047-0.10%
2022/03/29174.5000.0074.9011,0710.09%
2022/03/2100.00069.4070.1001,1520.00%
2022/03/10170.0000.0070.0011,2270.08%
2022/03/03875.40874.5975.2001,2690.00%
2022/02/2400.00268.6068.30-21,293-0.15%
2022/02/16172.9000.0071.9011,3090.08%
2022/02/0800.00975.4275.10-91,276-0.71%
2022/01/20175.0000.0075.0011,2550.08%
2022/01/13179.60182.1079.7001,1810.00%
2022/01/1200.00281.8581.70-21,164-0.17%
2022/01/10182.1000.0081.3011,1170.09%
2022/01/07381.3000.0080.7031,1040.27%
2022/01/06183.3000.0083.1011,0790.09%
2022/01/04185.2000.0084.4011,0290.10%
2021/12/29179.801.883.2385.20-0.8853-0.09%
2021/12/20176.5000.0076.5016830.15%
2021/12/17175.40175.4075.8006670.00%
2021/11/25373.87571.1870.10-2466-0.43%
2021/11/24270.85370.8370.60-1422-0.24%
2021/11/2300.00171.5070.90-1418-0.24%
2021/11/1800.00167.3068.70-1385-0.26%
2021/11/11164.7000.0064.3013950.25%
2021/09/0800.00161.5061.30-11,013-0.10%
2021/09/0600.00266.6065.10-21,019-0.20%
2021/08/26666.10665.2065.3001,0450.00%
2021/08/24263.70264.1065.0001,0640.00%
2021/08/23163.5000.0063.9011,0720.09%
2021/08/1600.00160.0060.20-11,056-0.09%
2021/07/27376.20374.6072.5001,1390.00%
2021/07/23172.30673.7373.00-51,111-0.45%
2021/07/22274.701073.2772.50-81,106-0.72%
2021/07/21374.4700.0073.0031,0990.27%
2021/07/20775.13276.2074.7051,0880.46%
2021/07/19280.00378.6377.80-11,062-0.09%
2021/07/16977.32277.4078.7071,0370.67%
2021/07/1500.00178.0078.80-11,007-0.10%
2021/07/13477.33676.9573.50-2935-0.21%
2021/07/12672.42577.0877.7018810.11%
2021/07/07369.3000.0069.6037920.38%
2021/07/06168.9000.0069.0017850.13%
2021/07/0500.00369.2070.20-3778-0.39%
2021/07/02366.6300.0067.9037550.40%
2021/06/30167.9000.0067.2017800.13%
2021/06/0300.00176.1076.10-11,023-0.10%
2021/05/19167.20167.0067.4001,0400.00%
2021/05/14169.0000.0068.2011,0080.10%
2021/05/13164.50167.9067.9009940.00%
2021/05/1200.00167.0068.70-1987-0.10%
2021/05/1100.00172.5072.30-1974-0.10%
2021/05/0600.00274.1074.80-2956-0.21%
2021/05/04171.30376.6773.00-2960-0.21%
2021/04/29283.3000.0081.8029370.21%
2021/04/2800.00182.0083.00-1949-0.11%
2021/04/23281.70182.0081.4011,0320.10%
2021/04/07493.5300.0094.8041,4140.28%
2021/04/06394.03293.3593.7011,4090.07%
2021/03/3000.00390.2792.80-31,464-0.20%
2021/03/29188.60189.4088.7001,4540.00%
2021/03/25188.5000.0087.7011,4680.07%
2021/03/23289.65192.8087.9011,4790.07%
2021/03/22192.0000.0091.6011,4810.07%
2021/03/18191.70492.5893.10-31,514-0.20%
2021/03/17391.17292.0591.8011,5730.06%
2021/03/16491.38393.9390.8011,7080.06%
2021/03/1500.00392.6793.50-31,857-0.16%
2021/03/1100.00185.5085.60-12,149-0.05%
2021/03/09180.1000.0079.7012,1970.05%
2021/02/24185.5000.0085.5012,3300.04%
2021/02/02182.50183.0082.2002,4110.00%
2021/02/01178.60178.8078.8002,4090.00%
2021/01/29281.90180.8080.9012,4060.04%
2021/01/261184.6100.0084.40112,4170.46%
2021/01/20185.5000.0082.7012,4220.04%
2021/01/19392.3000.0088.9032,4170.12%
2021/01/15294.3500.0091.7022,4460.08%
2021/01/14296.5000.0095.3022,5280.08%
2021/01/1300.00591.1095.20-52,715-0.18%
2021/01/07193.6000.0093.4012,6530.04%
2021/01/06399.00495.8089.90-12,634-0.04%
2021/01/05199.0000.0099.3012,5270.04%
2021/01/043101.00599.7299.40-22,517-0.08%
2020/12/3000.00297.4097.50-22,494-0.08%
2020/12/2800.00297.7096.40-22,551-0.08%
2020/12/25396.60296.6096.8012,5320.04%
2020/12/2400.00192.0091.10-12,505-0.04%
2020/12/23188.3000.0090.9012,5080.04%
2020/12/22090.3000.0088.3002,5450.00%
2020/12/16191.50192.0092.0002,5690.00%
2020/12/15688.80288.3087.5042,5670.16%
2020/12/14190.70390.0789.80-22,663-0.08%
2020/12/11790.861391.1291.30-62,758-0.22%
2020/12/101094.76592.5092.0052,8870.17%
2020/12/09497.63896.9896.20-42,949-0.14%
2020/12/08791.03689.8392.5013,0680.03%
2020/12/07388.83489.4389.80-13,099-0.03%
2020/11/27280.90280.4079.0003,7620.00%
2020/11/2600.00577.4079.00-53,706-0.13%
2020/11/25176.60177.7076.1003,7020.00%
2020/11/19678.48677.5776.4003,6750.00%
2020/11/06271.7000.0070.9023,6360.05%
2020/11/0400.001070.8071.00-103,633-0.28%
2020/10/302371.37271.6070.20213,7570.56%
2020/10/2900.00171.0071.70-13,756-0.03%
2020/10/27174.70374.8073.30-23,741-0.05%
2020/10/26178.80278.3077.00-13,701-0.03%
2020/10/23378.90478.4078.10-13,674-0.03%
2020/10/22677.93377.8078.0033,6630.08%
2020/10/21576.58676.2878.50-13,557-0.03%
2020/10/20171.8000.0072.0013,3730.03%
2020/10/1900.00171.0070.40-13,382-0.03%
2020/10/15270.45171.1069.7013,4500.03%
2020/10/0700.002071.5071.50-203,553-0.56%
2020/10/06368.101169.3869.50-83,530-0.23%
2020/10/052070.9000.0070.00203,4830.57%
2020/09/29170.4000.0070.3013,5110.03%
2020/09/28170.6000.0071.1013,5820.03%
2020/09/25374.1000.0070.6033,7100.08%
2020/09/2400.00274.3075.00-23,762-0.05%
2020/09/23277.1000.0077.2023,7920.05%
2020/09/172277.816278.7376.70-403,841-1.04%
2020/09/16478.40678.6077.80-23,740-0.05%
2020/09/158279.213978.9579.00433,6331.18%
2020/09/141078.914179.6881.20-313,452-0.90%
2020/09/116276.254175.2073.90213,2690.64%
2020/09/10772.13574.5277.5023,0430.07%
2020/09/074176.384576.4370.00-42,801-0.14%
2020/09/04372.77869.2874.10-52,558-0.20%
2020/09/03665.77167.2067.4052,3900.21%
2020/08/31557.4000.0057.9052,2720.22%
2020/08/24455.0000.0056.9042,2900.17%
2020/08/13157.40155.6055.3002,1920.00%
2020/08/0500.000.459.6059.70-0.42,029-0.02%
2020/07/23158.0000.0058.1011,8430.05%
2020/07/2200.00257.6058.80-21,817-0.11%
2020/07/2100.00256.1056.20-21,772-0.11%
2020/07/16153.3000.0052.4011,6840.06%
2020/07/152354.81154.8053.80221,6621.32%
2020/07/143053.5000.0054.50301,5901.89%
2020/07/09254.60253.2053.1001,5100.00%
2020/07/0800.003053.8054.40-301,479-2.03%
2020/07/07456.281856.6153.10-141,435-0.98%
2020/07/061257.833158.5357.20-191,348-1.41%
2020/07/03256.0023055.3957.30-2281,201-18.99% 大賣/鉅額交易
2020/07/02252.45252.6052.1001,0960.00%
2020/07/01150.70251.2051.90-11,046-0.10%
2020/06/3000.00247.6049.70-2980-0.20%
2020/06/24146.1000.0046.4519360.11%
2020/06/2300.00245.8545.45-2921-0.22%
2020/06/18647.0300.0048.1568700.69%
2020/06/17848.4100.0047.7588420.95%
2020/06/16349.03150.0050.0027730.26%
2020/06/15547.6000.0046.7557240.69%
2020/06/11148.20647.5146.00-5681-0.73%
2020/06/10646.78446.8647.0525720.35%
2020/06/09243.05143.5042.8014850.21%
2020/06/08143.30143.5043.4004640.00%
2020/06/0400.00138.2041.00-1392-0.25%
2020/06/03137.1000.0037.4013400.29%
2019/12/2300.00034.2033.900216-0.01%
2019/10/1600.00133.5033.50-1300-0.33%
2019/10/0700.00134.6534.10-1291-0.34%
2019/10/0400.00135.7535.25-1286-0.35%
2019/10/02234.45132.3034.4012730.37%
2019/09/2700.00133.9033.40-1267-0.37%
2019/09/2500.00232.9532.85-2264-0.76%
2019/09/23233.5300.0033.3522610.76%
2019/09/18235.3000.0035.2522360.84%
2019/09/1700.00135.5535.05-1226-0.44%
2019/09/11132.8000.0032.9511750.57%
2019/04/2200.00130.0030.25-1268-0.37%
2019/04/1900.00130.1029.80-1268-0.37%
2019/04/1800.00329.9730.00-3270-1.11%
2019/04/1700.00530.0129.85-5272-1.84%
2019/04/1500.00329.9029.85-3268-1.12%
2019/04/1200.00730.0129.90-7268-2.61%
2019/04/1100.002029.7229.95-20268-7.45%
2019/02/20132.001031.1332.00-9266-3.38%
2019/02/14129.7000.0030.0012660.37%
2019/02/13130.0500.0030.1012690.37%
2019/02/12430.1000.0030.3042781.43%
2019/01/30430.5400.0030.3542871.39%
2019/01/29430.8300.0030.8042921.37%
2019/01/25531.1000.0031.5553181.57%
2019/01/24431.2800.0031.3043221.24%
2019/01/23531.4000.0031.3553281.52%
2019/01/22632.2300.0032.1563271.83%
2019/01/21130.7000.0032.8013300.30%
2019/01/17330.4200.0030.5033330.90%
2019/01/0300.001330.8030.85-13433-3.00%
2018/12/25130.5000.0030.8014560.22%
2018/12/211131.0100.0031.25114622.38%
2018/11/30129.5000.0029.9514150.24%
2018/11/29330.15329.6229.9004120.00%
2018/11/15626.9500.0027.3063941.52%
2018/11/0700.00129.1029.00-1364-0.27%
2018/11/02131.3000.0031.0013600.28%
2018/10/2600.00128.1028.30-1332-0.30%
2018/10/25328.7000.0028.9533290.91%
2018/10/24329.7000.0029.8033270.92%
2018/10/22131.2000.0031.3013330.30%
2018/07/2500.00245.1044.90-2707-0.28%
2018/07/0600.00242.3542.35-2772-0.26%
2018/06/2000.00143.7542.15-1860-0.12%
2018/06/19143.25344.3043.65-2841-0.24%
2018/06/15241.1500.0042.4028290.24%
2018/06/14540.7000.0041.3558270.60%
2018/06/07238.7500.0039.6027920.25%
2018/06/0600.00138.9538.50-1800-0.12%
2018/06/04239.58141.3041.0017890.13%
2018/05/1700.00138.4538.40-11,005-0.10%
2018/05/15140.3000.0038.9511,0450.10%
2018/05/07440.3500.0040.9541,2110.33%
2018/05/0400.00439.7840.00-41,248-0.32%
2018/04/233642.6000.0042.40361,3662.63%
2018/04/13544.9500.0046.4051,3590.37%
2018/04/1200.00245.0545.05-21,386-0.14%
2018/04/09249.40149.6049.5011,4790.07%
2018/03/22545.1000.0045.0051,6530.30%
2018/03/141445.4000.0045.70141,6460.85%
2018/03/07547.2900.0046.5051,8070.28%
2018/03/061046.93547.1548.0551,8100.28%
2018/02/2600.001147.9448.95-111,806-0.61%
2018/02/2200.00346.7747.15-31,779-0.17%
2018/02/21345.1300.0045.6531,7590.17%
2018/02/06144.00144.7542.8501,7850.00%
2018/02/05147.2000.0047.6011,7440.06%
2018/01/2900.00247.8547.45-21,639-0.12%
2018/01/26147.2500.0047.2511,5850.06%
2018/01/257046.235246.9645.10181,5521.16%
2018/01/16242.4500.0042.5021,5150.13%
2018/01/1100.00141.9042.30-11,551-0.06%
2018/01/10143.1000.0042.1011,5590.06%
2018/01/04144.05145.0045.3001,6020.00%
鈦昇 相關文章