券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 197 | -0.51% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 196 | -0.51% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 23.60 | 23.45 | -1 | 183 | -0.54% |
|
| 2024/04/09 | 0 | 0.00 | 91 | 23.29 | 23.30 | -91 | 175 | -51.88% |
|
| 2024/04/03 | 7 | 23.60 | 0 | 0.00 | 23.55 | 7 | 166 | 4.19% |
|
| 2024/04/02 | 9 | 23.69 | 0 | 0.00 | 23.25 | 9 | 160 | 5.62% |
|
| 2024/04/01 | 1 | 23.90 | 1 | 23.55 | 23.20 | 0 | 153 | 0.00% |
|
| 2024/03/29 | 26 | 22.30 | 7 | 22.15 | 22.25 | 19 | 136 | 13.94% |
|
| 2024/03/28 | 13 | 22.05 | 0 | 0.00 | 22.00 | 13 | 130 | 9.96% |
|
| 2024/03/27 | 37 | 21.87 | 0 | 0.00 | 21.80 | 37 | 119 | 30.95% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 114 | -0.88% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 21.55 | 21.65 | -2 | 110 | -1.81% |
|
| 2024/03/14 | 2 | 20.65 | 0 | 0.00 | 20.85 | 2 | 87 | 2.28% |
|
| 2024/03/07 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 86 | 1.15% |
|
| 2024/03/05 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 86 | 3.48% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 20.90 | 21.00 | -3 | 82 | -3.62% |
|
| 2024/02/26 | 3 | 20.55 | 0 | 0.00 | 20.60 | 3 | 80 | 3.71% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 21.13 | 21.05 | -10 | 78 | -12.66% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 20.07 | 20.30 | -10 | 61 | -16.30% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 20.00 | 19.80 | 0 | 49 | 0.00% |
|
| 2023/12/27 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 45 | 2.21% |
|
| 2023/12/12 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 39 | 2.52% |
|
| 2023/11/29 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 28 | 3.49% |
|
| 2023/11/02 | 0.2 | 19.00 | 0 | 0.00 | 18.80 | 0.2 | 30 | 0.67% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 18.93 | 18.90 | -6 | 63 | -9.42% |
|
| 2023/07/10 | 1 | 19.20 | 0 | 0.00 | 19.50 | 1 | 135 | 0.74% |
|
| 2023/07/04 | 0.1 | 20.45 | 0 | 0.00 | 19.30 | 0.1 | 140 | 0.07% |
|
| 2023/06/28 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 152 | 1.32% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 152 | -0.66% |
|
| 2023/06/15 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 156 | 0.64% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 20.00 | 20.05 | -2 | 157 | -1.27% |
|
| 2023/06/12 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 157 | 0.63% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 158 | -0.63% |
|
| 2023/06/06 | 0 | 20.30 | 0 | 0.00 | 20.30 | 0 | 162 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 20.40 | 20.30 | -2 | 164 | -1.21% |
|
| 2023/05/26 | 0 | 20.05 | 0 | 0.00 | 19.95 | 0 | 199 | 0.00% |
|
| 2023/05/25 | 1 | 20.00 | 2.2 | 20.00 | 19.95 | -1.2 | 198 | -0.61% |
|
| 2023/05/24 | 9 | 21.57 | 1 | 21.60 | 21.60 | 8 | 196 | 4.08% |
|
| 2023/05/23 | 7 | 21.59 | 0 | 0.00 | 21.55 | 7 | 185 | 3.77% |
|
| 2023/05/19 | 1.2 | 20.96 | 0 | 0.00 | 21.00 | 1.2 | 173 | 0.69% |
|
| 2023/05/02 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 161 | 1.24% |
|
| 2023/04/24 | 0.3 | 22.50 | 0 | 0.00 | 20.85 | 0.3 | 179 | 0.17% |
|
| 2023/04/20 | 0.1 | 21.40 | 0 | 0.00 | 21.15 | 0.1 | 175 | 0.06% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 172 | -0.58% |
|
| 2023/04/10 | 0.2 | 21.50 | 0 | 0.00 | 21.40 | 0.2 | 160 | 0.12% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 21.30 | 21.35 | -10 | 157 | -6.35% |
|
| 2023/03/30 | 2 | 21.23 | 0 | 0.00 | 21.15 | 2 | 151 | 1.32% |
|
| 2023/03/14 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 132 | 0.75% |
|
| 2023/03/10 | 0 | 20.95 | 0 | 0.00 | 20.80 | 0 | 131 | 0.00% |
|
| 2023/03/09 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 134 | 0.74% |
|
| 2023/03/08 | 2 | 20.78 | 0 | 0.00 | 20.80 | 2 | 132 | 1.51% |
|
| 2023/03/06 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 128 | 0.78% |
|
| 2023/03/02 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 120 | 1.66% |
|
| 2023/02/24 | 3 | 20.55 | 13 | 20.60 | 20.25 | -10 | 111 | -8.94% |
|
| 2023/02/22 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 86 | 1.16% |
|
| 2023/02/20 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 79 | 1.26% |
|
| 2023/02/14 | 0 | 20.70 | 0 | 0.00 | 20.05 | 0 | 77 | 0.00% |
|
| 2023/02/07 | 1 | 20.20 | 0 | 0.00 | 20.30 | 1 | 74 | 1.34% |
|
| 2022/12/09 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 57 | 1.75% |
|
| 2022/11/16 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 53 | 1.87% |
|
| 2022/11/15 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 52 | 1.91% |
|
| 2022/09/15 | 0.1 | 19.46 | 0 | 0.00 | 19.00 | 0.1 | 70 | 0.14% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 19.28 | 19.25 | -2 | 87 | -2.30% |
|
| 2022/08/22 | 2 | 19.53 | 0 | 0.00 | 19.55 | 2 | 99 | 2.02% |
|
| 2022/07/01 | 0 | 0.00 | 29 | 17.50 | 17.70 | -29 | 730 | -3.97% |
|
| 2022/06/30 | 0 | 0.00 | 26 | 18.30 | 18.30 | -26 | 723 | -3.59% |
|
| 2022/06/09 | 4 | 20.96 | 0 | 0.00 | 20.90 | 4 | 716 | 0.56% |
|
| 2022/05/30 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 707 | 0.14% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 705 | -0.14% |
|
| 2022/05/12 | 0 | 0.00 | 30 | 20.04 | 19.85 | -30 | 676 | -4.43% |
|
| 2022/05/05 | 3 | 21.10 | 3 | 20.90 | 20.90 | 0 | 668 | 0.00% |
|
| 2022/04/28 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 656 | 0.30% |
|
| 2022/04/22 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 618 | 0.16% |
|
| 2022/04/20 | 3 | 24.40 | 3 | 24.40 | 24.45 | 0 | 580 | 0.00% |
|
| 2022/04/19 | 2 | 23.60 | 2 | 23.55 | 24.10 | 0 | 562 | 0.00% |
|
| 2022/04/18 | 27 | 25.21 | 5 | 24.98 | 24.50 | 22 | 530 | 4.15% |
|
| 2022/04/15 | 63 | 25.04 | 4 | 24.96 | 24.95 | 59 | 476 | 12.39% |
|
| 2022/04/14 | 3 | 23.80 | 1 | 23.50 | 23.65 | 2 | 328 | 0.61% |
|
| 2022/04/13 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 272 | 0.37% |
|
| 2022/04/12 | 2 | 23.05 | 0 | 0.00 | 23.20 | 2 | 185 | 1.08% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 20.61 | 21.10 | -8 | 112 | -7.12% |
|
| 2022/04/06 | 3 | 20.40 | 0 | 0.00 | 20.45 | 3 | 107 | 2.79% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 21.20 | 20.50 | -1 | 108 | -0.92% |
|
| 2022/03/30 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 132 | 0.75% |
|
| 2022/03/28 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 156 | 0.64% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 130 | -0.77% |
|
| 2021/12/30 | 3 | 21.22 | 0 | 0.00 | 21.15 | 3 | 123 | 2.44% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 22.20 | 21.10 | -2 | 113 | -1.77% |
|
| 2021/11/17 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 61 | 1.63% |
|
| 2021/11/08 | 1 | 19.85 | 0 | 0.00 | 19.75 | 1 | 68 | 1.46% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 119 | -0.83% |
|
| 2021/08/04 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 160 | 0.62% |
|
| 2021/07/15 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 359 | 0.28% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 21.70 | 21.40 | -1 | 368 | -0.27% |
|
| 2021/07/08 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 374 | 0.27% |
|
| 2021/06/30 | 0 | 0.00 | 4 | 20.75 | 20.85 | -4 | 508 | -0.79% |
|
| 2021/06/29 | 2 | 21.00 | 0 | 0.00 | 20.80 | 2 | 508 | 0.39% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 529 | -0.19% |
|
| 2021/05/24 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 533 | 0.19% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 19.45 | 20.40 | -1 | 507 | -0.20% |
|
| 2021/05/05 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 475 | 0.21% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 23.45 | 23.30 | -10 | 447 | -2.23% |
|
| 2021/04/27 | 0 | 0.00 | 5.5 | 23.28 | 23.50 | -5.5 | 433 | -1.26% |
|
| 2021/04/26 | 2 | 23.73 | 1 | 23.60 | 23.70 | 1 | 422 | 0.24% |
|
| 2021/04/23 | 1 | 24.30 | 0 | 0.00 | 24.35 | 1 | 381 | 0.26% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 22.23 | 22.15 | -4 | 307 | -1.30% |
|
| 2021/04/20 | 2 | 22.00 | 13 | 21.65 | 22.05 | -11 | 295 | -3.72% |
|
| 2021/04/19 | 2 | 21.70 | 4 | 21.60 | 21.65 | -2 | 291 | -0.69% |
|
| 2021/04/16 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 286 | 0.70% |
|
| 2021/04/15 | 4 | 21.40 | 0 | 0.00 | 21.20 | 4 | 282 | 1.42% |
|
| 2021/04/14 | 11 | 21.17 | 0 | 0.00 | 21.25 | 11 | 279 | 3.94% |
|
| 2021/04/09 | 1 | 22.75 | 16 | 21.89 | 22.50 | -15 | 246 | -6.09% |
|
| 2021/04/08 | 25 | 22.01 | 6 | 22.00 | 22.05 | 19 | 205 | 9.25% |
|
| 2021/04/06 | 3 | 19.65 | 0 | 0.00 | 19.75 | 3 | 134 | 2.23% |
|
| 2021/04/01 | 1 | 19.40 | 1 | 19.35 | 19.50 | 0 | 131 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 130 | -0.77% |
|
| 2021/03/30 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 128 | 0.78% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 125 | -0.79% |
|
| 2021/03/23 | 3 | 19.90 | 3 | 19.85 | 19.65 | 0 | 122 | 0.00% |
|
| 2021/03/22 | 3 | 19.42 | 11 | 19.71 | 19.50 | -8 | 118 | -6.73% |
|
| 2021/03/16 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 106 | 1.88% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 103 | -0.97% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 100 | -1.00% |
|
| 2021/03/03 | 3 | 18.60 | 2 | 18.60 | 18.60 | 1 | 99 | 1.00% |
|
| 2021/03/02 | 4 | 18.56 | 0 | 0.00 | 18.45 | 4 | 97 | 4.09% |
|
| 2021/02/26 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 86 | 2.31% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 17.99 | 18.05 | -8 | 87 | -9.11% |
|
| 2021/02/22 | 2 | 18.18 | 0 | 0.00 | 18.20 | 2 | 89 | 2.25% |
|
| 2021/02/18 | 1 | 17.50 | 1 | 17.45 | 17.60 | 0 | 116 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 9 | 16.90 | 17.05 | -9 | 115 | -7.78% |
|
| 2021/01/28 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 121 | 8.24% |
|
| 2020/12/30 | 4 | 18.00 | 0 | 0.00 | 18.10 | 4 | 135 | 2.96% |
|
| 2020/12/29 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 134 | 3.72% |
|
| 2020/12/28 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 133 | 0.75% |
|
| 2020/12/25 | 10 | 18.05 | 0 | 0.00 | 18.20 | 10 | 132 | 7.55% |
|
| 2020/12/23 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 130 | 7.67% |
|
| 2020/12/22 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 130 | 3.84% |
|
| 2020/12/21 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 130 | 3.84% |
|
| 2020/12/18 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 129 | 3.86% |
|
| 2020/12/16 | 5 | 18.15 | 0 | 0.00 | 18.25 | 5 | 128 | 3.90% |
|
| 2020/12/15 | 10 | 18.15 | 0 | 0.00 | 18.20 | 10 | 127 | 7.86% |
|
| 2020/12/14 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 126 | 0.79% |
|
| 2020/12/08 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 125 | 0.80% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 18.40 | 18.25 | -3 | 121 | -2.47% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 120 | -1.67% |
|
| 2020/11/30 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 118 | 0.84% |
|
| 2020/11/19 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 112 | 1.77% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 19.10 | 18.30 | -1 | 111 | -0.89% |
|
| 2020/11/16 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 85 | 1.17% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 17.35 | 17.80 | -1 | 84 | -1.18% |
|
| 2020/08/17 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 156 | 0.64% |
|
| 2020/07/28 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 149 | 0.67% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 17.03 | 17.05 | -10 | 164 | -6.10% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 163 | -1.83% |
|
| 2020/07/09 | 4 | 17.34 | 5 | 17.30 | 17.20 | -1 | 164 | -0.61% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 17.99 | 18.10 | -4 | 160 | -2.49% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 153 | -0.65% |
|
| 2020/06/29 | 3 | 17.65 | 0 | 0.00 | 17.70 | 3 | 154 | 1.94% |
|
| 2020/06/24 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 155 | 0.64% |
|
| 2020/06/23 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 155 | 0.64% |
|
| 2020/06/22 | 2 | 17.70 | 3 | 17.83 | 17.80 | -1 | 155 | -0.64% |
|
| 2020/06/19 | 13 | 18.60 | 9 | 18.65 | 18.10 | 4 | 149 | 2.68% |
|
| 2020/06/15 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 105 | 0.95% |
|
| 2020/06/11 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 109 | 0.92% |
|
| 2020/06/10 | 2 | 16.88 | 0 | 0.00 | 16.85 | 2 | 111 | 1.80% |
|
| 2020/06/08 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 120 | 0.83% |
|
| 2020/06/05 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 120 | 0.83% |
|
| 2020/06/04 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 121 | 0.82% |
|
| 2020/06/03 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 123 | 1.62% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 120 | -0.83% |
|
| 2020/05/25 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 120 | 4.15% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 16.62 | 16.65 | -6 | 112 | -5.34% |
|
| 2020/04/30 | 1 | 16.40 | 0 | 0.00 | 16.60 | 1 | 108 | 0.92% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 103 | -0.97% |
|
| 2020/04/20 | 1 | 15.70 | 0 | 0.00 | 16.10 | 1 | 100 | 0.99% |
|
| 2020/04/08 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 91 | 1.09% |
|
| 2020/03/30 | 0 | 0.00 | 4 | 14.11 | 14.30 | -4 | 88 | -4.52% |
|
| 2020/03/27 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 87 | 2.29% |
|
| 2020/03/26 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 86 | 2.31% |
|
| 2020/03/13 | 1 | 16.00 | 0 | 0.00 | 15.30 | 1 | 73 | 1.36% |
|
| 2020/03/12 | 3 | 16.68 | 0 | 0.00 | 16.65 | 3 | 65 | 4.56% |
|
| 2020/01/16 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 50 | 4.00% |
|
| 2019/05/24 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 188 | 0.53% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 187 | -0.53% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 218 | -0.46% |
|
| 2019/04/29 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 222 | 0.45% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 20.61 | 20.55 | -10 | 189 | -5.28% |
|
| 2019/03/20 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 218 | 0.46% |
|
| 2019/03/11 | 3 | 20.27 | 0 | 0.00 | 20.00 | 3 | 212 | 1.41% |
|
| 2019/03/05 | 4 | 20.79 | 0 | 0.00 | 20.75 | 4 | 212 | 1.88% |
|
| 2019/02/25 | 2 | 20.85 | 0 | 0.00 | 20.90 | 2 | 211 | 0.94% |
|
| 2019/02/13 | 11 | 21.13 | 7 | 20.80 | 20.80 | 4 | 204 | 1.95% |
|
| 2019/01/29 | 2 | 19.55 | 0 | 0.00 | 19.35 | 2 | 187 | 1.07% |
|
| 2019/01/28 | 3 | 19.55 | 0 | 0.00 | 19.60 | 3 | 188 | 1.59% |
|
| 2019/01/16 | 2 | 20.13 | 0 | 0.00 | 20.00 | 2 | 178 | 1.12% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 17.15 | 17.30 | -1 | 152 | -0.65% |
|
| 2018/12/18 | 1 | 16.75 | 0 | 0.00 | 17.05 | 1 | 150 | 0.66% |
|
| 2018/10/31 | 20 | 18.60 | 0 | 0.00 | 18.80 | 20 | 99 | 20.18% |
|
| 2018/10/24 | 20 | 19.43 | 0 | 0.00 | 19.20 | 20 | 97 | 20.46% |
|
| 2018/08/07 | 10 | 24.98 | 0 | 0.00 | 24.85 | 10 | 198 | 5.04% |
|
| 2018/08/03 | 7 | 24.53 | 0 | 0.00 | 24.55 | 7 | 193 | 3.61% |
|
| 2018/08/02 | 15 | 24.61 | 0 | 0.00 | 24.50 | 15 | 195 | 7.67% |
|
| 2018/08/01 | 20 | 24.64 | 0 | 0.00 | 24.60 | 20 | 196 | 10.18% |
|
| 2018/07/31 | 20 | 24.64 | 0 | 0.00 | 24.65 | 20 | 200 | 9.96% |
|
| 2018/07/30 | 23 | 24.50 | 0 | 0.00 | 24.70 | 23 | 201 | 11.40% |
|
| 2018/07/27 | 10 | 24.50 | 0 | 0.00 | 24.60 | 10 | 201 | 4.95% |
|
| 2018/07/26 | 20 | 24.50 | 0 | 0.00 | 24.50 | 20 | 201 | 9.92% |
|
| 2018/07/25 | 20 | 24.50 | 0 | 0.00 | 24.55 | 20 | 201 | 9.92% |
|
| 2018/07/24 | 20 | 24.50 | 0 | 0.00 | 24.50 | 20 | 201 | 9.92% |
|
| 2018/07/23 | 20 | 24.40 | 0 | 0.00 | 24.50 | 20 | 201 | 9.90% |
|
| 2018/06/29 | 35 | 24.18 | 0 | 0.00 | 24.90 | 35 | 206 | 16.97% |
|
| 2018/06/27 | 40 | 25.10 | 0 | 0.00 | 25.15 | 40 | 201 | 19.90% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 25.63 | 25.55 | -10 | 205 | -4.88% |
|
| 2018/05/28 | 6 | 24.38 | 0 | 0.00 | 24.80 | 6 | 181 | 3.31% |
|
| 2018/05/25 | 31 | 24.16 | 0 | 0.00 | 24.40 | 31 | 179 | 17.28% |
|
| 2018/04/11 | 6 | 26.48 | 0 | 0.00 | 26.60 | 6 | 263 | 2.28% |
|
| 2018/04/10 | 9 | 26.27 | 0 | 0.00 | 26.30 | 9 | 262 | 3.43% |
|
| 2018/04/09 | 20 | 26.00 | 0 | 0.00 | 26.15 | 20 | 262 | 7.61% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 26.85 | 26.85 | -4 | 256 | -1.56% |
|
| 2018/03/26 | 20 | 26.24 | 0 | 0.00 | 26.25 | 20 | 258 | 7.75% |
|
| 2018/03/23 | 15 | 26.23 | 0 | 0.00 | 26.20 | 15 | 257 | 5.83% |
|
| 2018/03/22 | 30 | 26.41 | 0 | 0.00 | 26.50 | 30 | 257 | 11.63% |
|
| 2018/03/19 | 0 | 0.00 | 10 | 26.35 | 26.30 | -10 | 254 | -3.93% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 26.30 | 26.15 | -5 | 255 | -1.96% |
|
| 2018/03/09 | 10 | 26.10 | 0 | 0.00 | 26.10 | 10 | 254 | 3.93% |
|
| 2018/02/23 | 10 | 26.30 | 0 | 0.00 | 26.30 | 10 | 249 | 4.01% |
|
| 2018/02/07 | 40 | 25.80 | 0 | 0.00 | 25.80 | 40 | 243 | 16.42% |
|
| 2018/02/06 | 86 | 25.84 | 0 | 0.00 | 24.95 | 86 | 237 | 36.28% |
|
| 2018/02/05 | 30 | 26.01 | 0 | 0.00 | 26.25 | 30 | 225 | 13.30% |
|
| 2018/02/02 | 20 | 26.10 | 0 | 0.00 | 26.10 | 20 | 225 | 8.88% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 227 | -0.88% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 243 | -0.41% |
|
| 2018/01/09 | 2 | 27.08 | 0 | 0.00 | 26.90 | 2 | 309 | 0.65% |
|
| 2018/01/08 | 2 | 27.20 | 2 | 27.35 | 27.50 | 0 | 299 | 0.00% |
|
| 2018/01/05 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 252 | 0.40% |
|