致新 (8081)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
237.5
漲跌
▲7.0
漲幅
+3.04%
成交量
1,408張
產業
上市半導體類股▲0.43%
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	237.00	0	0.00	237.50	1	438	0.23%
2024/12/16	3	234.17	1	231.00	230.50	2	419	0.48%
2024/12/13	1	237.00	1	237.00	235.50	0	417	0.00%
2024/12/12	1	238.50	0	0.00	238.00	1	413	0.24%
2024/12/11	1	243.00	1	241.50	240.50	0	405	0.00%
2024/12/09	1	238.50	1	238.50	237.50	0	392	0.00%
2024/12/06	2	242.50	0	0.00	240.00	2	387	0.52%
2024/12/05	0	237.00	1	234.00	236.00	-1	359	-0.27%
2024/12/04	0	229.00	0	0.00	230.50	0	355	0.01%
2024/12/02	0	227.00	0	0.00	225.50	0	355	0.01%
2024/11/25	0	232.00	0	0.00	231.50	0	367	0.01%
2024/11/22	1	229.50	0	0.00	228.50	1	369	0.27%
2024/11/21	1	229.50	0	0.00	229.50	1	370	0.27%
2024/11/20	0	230.00	0	0.00	229.00	0	373	0.01%
2024/11/19	0	226.50	1	227.50	226.50	-1	381	-0.26%
2024/11/13	0	228.00	0	0.00	228.00	0	389	0.01%
2024/11/11	1	222.50	0	0.00	225.50	1	405	0.25%
2024/11/07	0	0.00	1	228.50	229.00	-1	405	-0.25%
2024/11/06	0	228.00	0	0.00	227.50	0	407	0.01%
2024/10/29	0	225.00	0	0.00	225.00	0	441	0.01%
2024/10/22	0	236.00	0	0.00	236.00	0	457	0.01%
2024/10/17	1	234.00	0	0.00	233.50	1	475	0.21%
2024/10/16	0	236.00	0	0.00	236.00	0	480	0.01%
2024/10/15	0.1	235.35	1	236.50	235.00	-0.9	471	-0.19%
2024/10/11	0	229.00	0	0.00	228.00	0	469	0.01%
2024/10/09	0	231.50	0	0.00	232.00	0	467	0.01%
2024/10/01	0	231.00	0	0.00	231.50	0	489	0.01%
2024/09/20	0	223.50	1	226.00	222.00	-1	618	-0.16%
2024/09/19	1	217.50	0	0.00	219.50	1	629	0.16%
2024/09/16	0	0.00	0.3	219.00	220.00	-0.3	653	-0.05%
2024/09/13	0	0.00	1	215.50	217.00	-1	656	-0.15%
2024/09/10	0	0.00	0.2	209.58	208.00	-0.2	666	-0.03%
2024/09/05	0	0.00	0.1	212.12	211.00	-0.1	665	-0.02%
2024/09/04	0.3	216.82	0	0.00	214.00	0.3	664	0.05%
2024/09/02	0	0.00	0.8	228.81	226.00	-0.8	659	-0.12%
2024/08/30	0	0.00	0	231.00	228.50	0	661	0.00%
2024/08/28	1	228.46	0.1	229.00	227.00	1	658	0.14%
2024/08/27	2.2	229.36	0	0.00	229.00	2.2	669	0.33%
2024/08/26	0	0.00	0.2	230.50	228.00	-0.2	670	-0.03%
2024/08/22	0	227.00	0.9	227.00	226.00	-0.9	682	-0.13%
2024/08/20	1	227.50	0	0.00	225.50	1	675	0.15%
2024/08/19	0	0.00	0.9	228.00	226.00	-0.9	695	-0.13%
2024/08/15	0.2	229.50	0	0.00	223.50	0.2	687	0.02%
2024/08/14	0.8	229.25	0	0.00	226.50	0.8	687	0.12%
2024/08/13	0.1	236.50	0	0.00	235.50	0.1	675	0.01%
2024/08/12	0	237.00	0	0.00	234.50	0	682	0.00%
2024/08/08	1	228.50	1	228.50	226.50	0	697	0.00%
2024/08/07	0	0.00	1.1	226.82	233.00	-1.1	711	-0.15%
2024/08/06	0.1	218.50	0	0.00	218.50	0.1	716	0.01%
2024/08/05	0.1	225.00	0	0.00	219.00	0.1	711	0.01%
2024/08/02	0.1	243.44	0	0.00	243.00	0.1	705	0.01%
2024/08/01	1	252.50	0	0.00	254.00	1	712	0.14%
2024/07/31	0.1	251.00	0	0.00	250.00	0.1	715	0.01%
2024/07/30	0.1	251.50	0	0.00	249.00	0.1	723	0.01%
2024/07/26	0.1	253.50	0	0.00	256.50	0.1	745	0.01%
2024/07/22	0.1	258.00	0	0.00	255.50	0.1	743	0.01%
2024/07/19	0.1	269.50	0	0.00	268.00	0.1	747	0.01%
2024/07/18	1.1	273.14	0	0.00	273.00	1.1	754	0.15%
2024/07/17	0.1	281.00	0	0.00	280.50	0.1	744	0.01%
2024/07/12	0.1	278.00	0	0.00	276.00	0.1	759	0.01%
2024/07/05	0	0.00	0.3	284.00	285.50	-0.3	784	-0.04%
2024/07/03	0	279.00	0	0.00	275.50	0	805	0.00%
2024/07/02	1.3	282.01	0	0.00	281.00	1.3	770	0.17%
2024/07/01	1	300.50	0	0.00	300.50	1	713	0.14%
2024/06/28	0	0.00	1	302.00	305.50	-1	688	-0.15%
2024/06/26	0	0.00	2	305.50	304.50	-2	669	-0.30%
2024/06/25	3	305.17	0	0.00	304.50	3	665	0.45%
2024/06/21	0	0.00	2	313.25	311.00	-2	648	-0.31%
2024/06/20	2	307.50	0	0.00	307.50	2	646	0.31%
2024/06/17	1	310.00	0	0.00	308.00	1	674	0.15%
2024/06/11	0	0.00	1	315.00	315.00	-1	711	-0.14%
2024/06/03	1	305.00	0	0.00	305.00	1	715	0.14%
2024/05/30	1	312.00	0	0.00	311.00	1	701	0.14%
2024/05/29	0	0.00	2	322.00	315.00	-2	702	-0.28%
2024/05/28	0	0.00	2	319.00	320.00	-2	700	-0.29%
2024/05/27	0	0.00	1	310.00	310.00	-1	689	-0.15%
2024/05/21	1	296.00	0	0.00	296.00	1	679	0.15%
2024/05/17	0	0.00	0	297.50	297.50	0	700	0.00%
2024/05/15	0	0.00	0	291.00	292.00	0	703	0.00%
2024/05/13	1	282.00	1	284.00	283.50	0	703	0.00%
2024/05/07	0	0.00	1	298.00	296.50	-1	681	-0.15%
2024/05/03	1	296.50	1	296.50	297.50	0	685	0.00%
2024/05/02	2	294.75	2	298.00	298.50	0	678	0.00%
2024/04/30	0	0.00	0.2	288.50	288.50	-0.2	656	-0.03%
2024/04/29	0	0.00	8	288.50	288.50	-8	654	-1.22%
2024/04/26	0.1	283.50	0	0.00	285.50	0.1	648	0.02%
2024/04/25	0.3	285.34	0	0.00	286.00	0.3	645	0.05%
2024/04/24	0.3	278.83	0	279.00	282.00	0.3	638	0.05%
2024/04/23	0.2	269.00	1	271.00	271.00	-0.8	632	-0.13%
2024/04/22	1.1	263.05	0	0.00	263.00	1.1	636	0.17%
2024/04/19	0.4	267.51	0	0.00	269.00	0.4	630	0.06%
2024/04/18	0.1	274.00	0	0.00	274.50	0.1	620	0.02%
2024/04/17	0.2	275.00	0	0.00	276.00	0.2	622	0.03%
2024/04/16	0.4	276.63	0.1	272.47	270.00	0.3	622	0.05%
2024/04/15	0.1	282.00	0	0.00	282.50	0.1	605	0.02%
2024/04/12	1	289.76	1.1	291.34	288.00	-0.1	601	-0.01%
2024/04/11	1.5	285.57	0	0.00	288.00	1.5	601	0.25%
2024/04/10	3.7	290.01	0.7	287.50	289.00	3	611	0.48%
2024/04/08	0.1	273.50	0	0.00	274.50	0.1	608	0.02%
2024/04/03	0.1	272.50	0	0.00	273.50	0.1	625	0.02%
2024/04/02	0.1	270.05	2	271.25	272.00	-1.9	686	-0.28%
2024/03/29	1.1	263.55	0	0.00	266.50	1.1	708	0.16%
2024/03/26	1.1	270.91	0	0.00	266.50	1.1	728	0.15%
2024/03/25	0	0.00	2	274.25	274.50	-2	731	-0.27%
2024/03/22	0.1	270.00	0	0.00	272.00	0.1	740	0.01%
2024/03/21	0.5	274.00	0	0.00	270.50	0.5	736	0.07%
2024/03/20	0.6	275.00	0	0.00	273.50	0.6	725	0.08%
2024/03/18	0	0.00	1	264.00	268.00	-1	700	-0.14%
2024/03/15	0	0.00	0.8	264.00	267.00	-0.8	691	-0.12%
2024/03/14	0.1	253.50	0	0.00	251.00	0.1	664	0.02%
2024/03/13	0.1	255.00	0	0.00	254.00	0.1	659	0.02%
2024/03/12	0.1	259.00	0	0.00	258.00	0.1	657	0.02%
2024/03/11	1.1	255.73	1	258.50	257.00	0.1	656	0.02%
2024/03/08	0.2	259.75	0	0.00	257.00	0.2	668	0.03%
2024/03/07	0.1	253.50	0	0.00	253.00	0.1	659	0.02%
2024/03/06	0.1	259.50	0	0.00	257.00	0.1	659	0.02%
2024/03/05	1	259.50	0	0.00	259.50	1	662	0.15%
2024/02/26	1	263.50	0	0.00	262.00	1	652	0.15%
2024/02/23	1.5	264.83	0.1	264.50	262.50	1.4	655	0.21%
2024/02/21	0.1	262.00	7.8	265.96	265.00	-7.7	658	-1.17%
2024/02/20	0.8	259.63	0	0.00	260.00	0.8	646	0.12%
2024/02/19	0.7	256.99	0	0.00	256.00	0.7	637	0.10%
2024/02/02	0	246.50	0	0.00	247.00	0	636	0.00%
2024/02/01	0	245.50	0	0.00	244.00	0	636	0.01%
2024/01/31	0.1	247.00	0	0.00	246.00	0.1	638	0.02%
2024/01/30	1.1	245.27	0	0.00	245.00	1.1	634	0.17%
2024/01/29	0.1	245.00	0	0.00	243.50	0.1	628	0.02%
2024/01/26	0.2	250.25	0	0.00	245.00	0.2	629	0.03%
2024/01/25	0.1	257.50	0	0.00	256.50	0.1	612	0.02%
2024/01/24	0.1	256.00	1	255.00	255.50	-0.9	611	-0.15%
2024/01/23	0.1	254.50	1	254.50	253.50	-0.9	615	-0.15%
2024/01/22	0.1	256.50	0	0.00	253.50	0.1	620	0.02%
2024/01/18	0.1	257.00	0	0.00	255.50	0.1	632	0.02%
2024/01/17	0.2	260.25	2	259.75	259.00	-1.8	631	-0.29%
2024/01/16	0.1	259.00	1	261.00	263.00	-0.9	630	-0.14%
2024/01/15	0.1	264.50	0	0.00	264.00	0.1	629	0.02%
2024/01/12	1.1	260.18	0	0.00	260.50	1.1	630	0.17%
2024/01/11	0.1	262.50	0	0.00	264.00	0.1	630	0.02%
2024/01/09	0.1	267.50	0	0.00	265.50	0.1	645	0.02%
2024/01/08	0.1	264.50	0	0.00	266.00	0.1	643	0.02%
2024/01/05	0.4	265.25	0	0.00	267.00	0.4	642	0.06%
2024/01/04	1	270.47	0	0.00	268.00	1	635	0.16%
2024/01/03	2.6	267.77	0	268.50	268.00	2.6	631	0.40%
2024/01/02	2	265.50	0	0.00	267.50	2	607	0.33%
2023/12/29	2	266.50	1.1	265.72	264.00	0.9	597	0.15%
2023/12/28	1.1	266.02	8.5	263.73	266.00	-7.3	591	-1.24%
2023/12/27	1.1	246.64	1	248.50	248.50	0.1	535	0.02%
2023/12/26	1.1	243.59	0	0.00	242.50	1.1	528	0.21%
2023/12/25	0.3	245.98	0	0.00	242.00	0.3	523	0.06%
2023/12/22	0.2	248.75	0	0.00	247.00	0.2	531	0.04%
2023/12/21	1	249.00	0	0.00	247.50	1	530	0.19%
2023/12/20	1.6	251.89	0	0.00	250.00	1.6	526	0.30%
2023/12/19	3.1	252.05	0	0.00	248.00	3.1	528	0.59%
2023/12/18	0.1	259.00	0	0.00	260.00	0.1	539	0.02%
2023/11/17	2	265.00	0	0.00	266.00	2	780	0.26%
2023/11/10	1	253.50	1	255.00	256.00	0	791	0.00%
2023/11/06	1	256.00	0	0.00	253.50	1	880	0.11%
2023/10/27	0	0.00	1	252.00	250.00	-1	942	-0.11%
2023/10/19	0	0.00	0.1	260.00	265.00	-0.1	955	-0.01%
2023/10/18	0.1	261.00	1	259.00	261.00	-1	956	-0.10%
2023/10/17	1	258.50	1	255.50	255.50	0	938	0.00%
2023/10/11	1	259.50	0	0.00	259.50	1	940	0.11%
2023/10/05	0	0.00	1	275.00	275.00	-1	933	-0.11%
2023/10/04	1	265.00	0	0.00	276.00	1	937	0.11%
2023/09/21	1	272.00	1	264.00	264.00	0	913	0.00%
2023/09/20	1	280.50	1.1	275.41	276.00	-0.1	883	-0.01%
2023/09/18	0	0.00	1	283.50	283.50	-1	845	-0.12%
2023/09/15	6	282.00	6	283.33	277.50	0	818	0.00%
2023/09/14	4	274.25	3.4	273.71	275.50	0.6	791	0.08%
2023/09/13	0.4	266.50	5	267.40	268.00	-4.6	767	-0.60%
2023/09/12	12	260.17	11	264.55	260.00	1	751	0.13%
2023/09/08	1	248.00	0	0.00	253.00	1	717	0.14%
2023/09/07	0.1	255.00	0.6	253.75	252.50	-0.5	714	-0.07%
2023/09/06	0	0.00	1.1	252.45	250.50	-1.1	703	-0.16%
2023/09/05	0.6	248.33	0	0.00	248.00	0.6	695	0.09%
2023/08/31	0	0.00	1	231.50	232.50	-1	689	-0.15%
2023/08/29	0	0.00	2	228.00	231.00	-2	684	-0.29%
2023/08/24	1	227.50	0	0.00	228.50	1	677	0.15%
2023/08/22	1	227.50	1	226.00	225.50	0	675	0.00%
2023/08/17	1	225.50	1	227.50	227.00	0	665	0.00%
2023/08/16	0	0.00	1	220.00	226.50	-1	662	-0.15%
2023/08/14	0	0.00	1.1	231.76	232.00	-1.1	633	-0.18%
2023/08/11	0	0.00	1	234.00	236.00	-1	619	-0.16%
2023/08/10	1	233.00	2.2	236.30	233.00	-1.2	599	-0.20%
2023/08/09	1	228.50	2	228.50	228.50	-1	574	-0.17%
2023/08/08	0	0.00	0.1	217.10	221.00	-0.1	579	-0.02%
2023/08/07	1.2	215.72	6	214.42	219.50	-4.8	575	-0.83%
2023/08/04	3	207.33	0	0.00	209.00	3	557	0.54%
2023/08/02	2	204.25	0	0.00	205.00	2	556	0.36%
2023/08/01	0	0.00	3	207.50	208.50	-3	548	-0.55%
2023/07/28	1	206.00	0	0.00	206.00	1	540	0.19%
2023/07/27	1	205.50	0	0.00	205.50	1	532	0.19%
2023/07/26	0	0.00	9	206.00	201.00	-9	529	-1.70%
2023/07/25	2	199.00	0	0.00	199.00	2	518	0.39%
2023/07/24	1	198.50	1	198.50	199.00	0	517	0.00%
2023/07/21	4	199.63	0	0.00	201.50	4	516	0.77%
2023/07/20	1	199.00	0	0.00	199.00	1	519	0.19%
2023/07/19	2	198.75	0	0.00	199.00	2	522	0.38%
2023/07/12	0	0.00	1	194.00	194.00	-1	555	-0.18%
2023/07/11	1	189.50	8	191.00	191.50	-7	555	-1.26%
2023/07/07	1	183.50	0	0.00	185.00	1	577	0.17%
2023/07/06	3	185.67	0	0.00	185.50	3	576	0.52%
2023/07/05	2	183.25	0	0.00	183.00	2	574	0.35%
2023/07/04	3	184.83	0	0.00	184.50	3	572	0.52%
2023/06/30	1	196.50	1	194.50	194.50	0	542	0.00%
2023/06/29	1	197.50	1	196.00	197.00	0	536	0.00%
2023/06/13	0	0.00	8	203.13	203.00	-8	578	-1.38%
2023/06/12	3	195.17	0	0.00	198.00	3	571	0.53%
2023/06/09	7	198.07	0	0.00	198.00	7	566	1.23%
2023/06/08	1	202.50	2	200.75	200.50	-1	563	-0.18%
2023/06/07	2	197.00	16	198.50	198.00	-14	561	-2.49%
2023/06/06	3	193.00	4	194.38	193.50	-1	554	-0.18%
2023/06/05	1	192.00	0	0.00	191.50	1	550	0.18%
2023/06/02	1	192.50	0	0.00	192.50	1	558	0.18%
2023/06/01	3	192.33	0	0.00	192.00	3	564	0.53%
2023/05/31	8	193.50	0	0.00	192.50	8	573	1.39%
2023/05/30	0	0.00	1	190.00	190.50	-1	576	-0.17%
2023/05/29	0	0.00	1	192.00	191.50	-1	583	-0.17%
2023/05/22	0	0.00	12	191.00	191.00	-12	649	-1.85%
2023/05/19	0	0.00	0	188.50	189.00	0	655	-0.01%
2023/05/18	0	0.00	1	188.00	188.50	-1	677	-0.15%
2023/05/17	1	187.50	0	0.00	187.50	1	709	0.14%
2023/05/15	2	189.50	1.5	187.18	185.00	0.5	788	0.07%
2023/05/12	12.5	188.72	2	191.50	191.50	10.5	780	1.35%
2023/05/09	0	0.00	1	178.50	174.50	-1	794	-0.13%
2023/05/08	1	179.50	2	179.00	179.50	-1	807	-0.12%
2023/04/26	0	0.00	1	172.50	176.00	-1	877	-0.11%
2023/04/25	1	174.00	0	0.00	174.00	1	897	0.11%
2023/04/21	0	0.00	2	185.50	184.50	-2	922	-0.22%
2023/04/18	1	196.00	0	0.00	196.00	1	956	0.10%
2023/04/12	1	188.00	0	0.00	188.00	1	930	0.11%
2023/03/29	0	0.00	1	176.00	177.00	-1	902	-0.11%
2023/03/27	0	0.00	1	181.00	180.00	-1	903	-0.11%
2023/03/24	1	184.00	0	0.00	184.00	1	898	0.11%
2023/03/13	0	0.00	1	176.00	175.50	-1	882	-0.11%
2023/03/10	1	178.00	1	180.50	177.00	0	882	0.00%
2023/03/09	1	178.50	1	179.50	179.50	0	896	0.00%
2023/03/08	1	178.50	0	0.00	178.50	1	907	0.11%
2023/02/22	0.1	172.00	0	0.00	172.00	0.1	881	0.01%
2023/02/21	3	177.83	0	0.00	177.00	3	867	0.35%
2023/02/20	0	172.50	0	0.00	172.00	0	852	0.00%
2023/02/17	0	0.00	0.1	171.00	170.00	-0.1	856	-0.01%
2023/02/16	0.1	173.50	2	173.75	173.50	-1.9	864	-0.22%
2023/02/09	0	0.00	1	168.50	168.00	-1	795	-0.13%
2023/02/08	1	169.50	1	170.00	172.00	0	776	0.00%
2023/02/06	0	0.00	2	161.25	161.50	-2	749	-0.27%
2023/02/03	1	166.50	0	0.00	165.00	1	736	0.14%
2023/01/31	1	158.50	0	161.00	161.50	1	725	0.14%
2023/01/13	1	156.45	3.2	152.38	151.00	-2.2	715	-0.30%
2023/01/12	4.2	157.50	3	157.33	157.00	1.2	708	0.17%
2023/01/06	1	150.00	10	151.45	152.00	-9	653	-1.38%
2023/01/03	0	0.00	1	143.50	149.50	-1	633	-0.16%
2022/12/30	0	0.00	1	142.50	142.50	-1	621	-0.16%
2022/12/29	1	142.50	0	0.00	142.50	1	621	0.16%
2022/12/28	1	139.50	0	0.00	140.50	1	625	0.16%
2022/12/27	0	0.00	2	143.50	143.50	-2	626	-0.32%
2022/12/26	1	141.50	0	0.00	141.50	1	627	0.16%
2022/12/20	1	141.00	0	0.00	141.00	1	636	0.16%
2022/12/19	1	145.00	0	0.00	144.50	1	637	0.16%
2022/12/14	9	148.89	0	0.00	149.50	9	619	1.45%
2022/12/12	0	0.00	1	146.50	146.50	-1	606	-0.16%
2022/12/07	0	0.00	1	143.50	143.50	-1	603	-0.17%
2022/12/06	1	147.50	0	0.00	146.50	1	596	0.17%
2022/12/05	0	0.00	1	152.50	151.50	-1	593	-0.17%
2022/12/02	2	152.50	0	0.00	152.50	2	588	0.34%
2022/12/01	1	152.50	0	152.75	152.00	1	585	0.17%
2022/11/30	0	147.00	10	147.50	147.00	-10	563	-1.77%
2022/11/28	1	143.50	0	0.00	143.50	1	550	0.18%
2022/11/18	0	0.00	0	144.00	142.00	0	551	0.00%
2022/11/16	10	145.50	0	0.00	143.00	10	541	1.85%
2022/11/15	1	142.50	0	0.00	142.50	1	532	0.19%
2022/11/11	0	0.00	2	148.25	145.50	-2	519	-0.38%
2022/11/10	3	145.33	1	145.00	145.00	2	490	0.41%
2022/11/08	0	0.00	0	137.50	137.00	0	470	0.00%
2022/11/02	1	132.00	1	132.50	131.50	0	463	0.00%
2022/11/01	0	132.00	0	0.00	131.00	0	455	0.00%
2022/10/28	1	131.50	1	129.50	129.00	0	450	0.00%
2022/10/21	2	128.50	2	130.50	127.00	0	416	0.00%
2022/10/20	0	128.00	0	0.00	135.00	0	406	0.00%
2022/10/12	0	0.00	0	118.00	119.50	0	391	0.00%
2022/10/11	0	119.00	0	0.00	119.50	0	391	0.00%
2022/10/05	0	0.00	0	126.55	125.00	0	408	-0.01%
2022/10/04	0	126.50	0	0.00	127.00	0	421	0.00%
2022/09/29	0	0.00	0	118.52	118.50	0	460	-0.01%
2022/09/28	0	0.00	0.1	120.92	116.00	-0.1	467	-0.03%
2022/09/27	0	124.00	0	121.50	124.00	0	465	-0.01%
2022/09/26	0	126.50	0.1	123.67	122.50	0	472	-0.01%
2022/09/22	0	130.00	1	130.00	131.00	-1	484	-0.20%
2022/09/21	0	132.00	0	0.00	131.50	0	498	0.01%
2022/09/20	1	132.00	0	0.00	132.00	1	514	0.19%
2022/09/19	0	0.00	0	132.50	132.50	0	525	0.00%
2022/09/14	0.1	135.50	0	0.00	135.50	0.1	550	0.01%
2022/09/08	0	0.00	0.1	135.50	139.00	-0.1	566	-0.01%
2022/09/07	0	134.50	0	135.50	135.50	0	572	0.00%
2022/09/05	0	140.50	0	0.00	140.00	0	573	0.00%
2022/09/02	0	142.00	0	0.00	143.00	0	574	0.00%
2022/09/01	0	0.00	0.1	148.00	144.50	-0.1	580	-0.01%
2022/08/31	0.1	148.50	0	0.00	149.50	0.1	577	0.01%
2022/08/19	0	0.00	0	155.50	154.50	0	583	0.00%
2022/08/12	0	147.00	0	0.00	147.50	0	555	0.01%
2022/08/11	0	143.00	0	0.00	142.50	0	547	0.00%
2022/08/10	1	138.00	0	0.00	136.00	1	553	0.18%
2022/07/27	0	147.00	0	0.00	148.00	0	700	0.00%
2022/07/26	0	0.00	0	147.00	145.50	0	700	0.00%
2022/07/25	0	150.00	0	149.50	150.00	0	706	0.00%
2022/07/22	0	151.50	0	153.50	151.00	0	714	0.00%
2022/07/18	0	143.00	0	0.00	144.50	0	717	0.00%
2022/07/13	0	134.50	0	0.00	134.00	0	709	0.00%
2022/07/12	0	0.00	0	130.00	129.00	0	704	0.00%
2022/07/11	1	138.01	1	138.50	138.50	0	689	0.00%
2022/07/08	0	145.00	0	148.65	150.00	0	666	0.00%
2022/07/07	0	143.00	0	0.00	142.50	0	653	0.01%
2022/07/06	0	0.00	0	139.00	136.50	0	648	0.00%
2022/07/05	0	143.00	1	142.50	145.00	-1	647	-0.15%
2022/07/04	0	143.50	0	0.00	143.50	0	659	0.00%
2022/07/01	0	145.25	0	0.00	141.00	0	657	0.00%
2022/06/30	0	0.00	0	153.50	152.00	0	646	0.00%
2022/06/29	0	160.00	0	0.00	159.00	0	643	0.00%
2022/06/27	1	178.51	0	0.00	178.00	1	617	0.16%
2022/06/22	0	0.00	0	182.00	177.50	0	606	0.00%
2022/06/20	0	186.25	0	183.00	181.50	0	604	0.00%
2022/06/17	0	192.50	0	0.00	191.50	0	596	0.01%
2022/06/16	0	0.00	0	199.00	195.50	0	592	0.00%
2022/06/15	0	202.50	0	0.00	202.00	0	590	0.01%
2022/06/14	1	203.00	0	0.00	203.00	1	600	0.17%
2022/06/13	1	204.50	0	0.00	204.50	1	605	0.17%
2022/06/02	0	0.00	1	225.00	223.50	-1	616	-0.16%
2022/05/30	0	0.00	3	220.00	220.50	-3	613	-0.49%
2022/05/17	3	218.50	0	0.00	219.00	3	694	0.43%
2022/05/16	0	0.00	1	220.50	214.50	-1	725	-0.14%
2022/05/13	0	220.50	0	0.00	222.50	0	734	0.00%
2022/05/12	1	211.50	3	220.00	223.50	-2	674	-0.30%
2022/05/06	1	205.50	0	0.00	207.50	1	637	0.16%
2022/05/05	1	212.00	0	0.00	210.50	1	642	0.16%
2022/05/04	0	0.00	1	207.00	206.00	-1	641	-0.16%
2022/04/28	1	198.00	0	0.00	197.50	1	647	0.15%
2022/04/26	1	200.00	0	0.00	202.50	1	637	0.16%
2022/04/22	0	210.50	0	0.00	212.00	0	630	0.00%
2022/04/19	0.1	213.69	0	0.00	214.00	0.1	641	0.02%
2022/04/18	1	208.00	0	0.00	210.00	1	647	0.15%
2022/04/14	1	214.00	0	0.00	213.00	1	652	0.15%
2022/04/08	1	219.00	0	0.00	219.50	1	668	0.15%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/04/01	1	235.00	0	0.00	235.00	1	666	0.15%
2022/03/28	0	0.00	1	235.00	237.50	-1	705	-0.14%
2022/03/25	1	249.00	0	0.00	241.00	1	709	0.14%
2022/03/24	0	0.00	1	243.00	243.50	-1	703	-0.14%
2022/03/21	0	0.00	1	240.50	241.50	-1	709	-0.14%
2022/03/18	0	0.00	0.1	245.00	241.00	-0.1	713	-0.01%
2022/03/15	2	231.75	0	0.00	231.50	2	705	0.28%
2022/03/10	0	0.00	2.1	242.12	242.50	-2.1	723	-0.29%
2022/03/08	1	231.00	0	0.00	231.00	1	721	0.14%
2022/03/07	1.1	235.00	0	0.00	234.50	1.1	738	0.15%
2022/03/02	1	238.00	0	0.00	239.50	1	774	0.13%
2022/02/25	0.1	236.50	0	0.00	238.00	0.1	778	0.01%
2022/02/24	1	237.50	0	0.00	237.50	1	781	0.13%
2022/02/22	0.1	246.50	0	252.00	251.00	0.1	775	0.01%
2022/02/21	0	0.00	2	255.00	254.50	-2	784	-0.25%
2022/02/18	4	258.50	3	259.67	258.50	1	799	0.13%
2022/02/17	2	257.00	2	261.25	256.00	0	818	0.00%
2022/02/16	71	254.84	73.2	259.50	259.50	-2.2	829	-0.27%
2022/02/15	0	0.00	1	248.00	245.00	-1	807	-0.12%
2022/01/24	1	232.50	0	0.00	232.00	1	817	0.12%
2022/01/19	1	238.00	0	0.00	238.00	1	812	0.12%
2022/01/18	0.1	243.50	1	242.00	242.00	-0.9	813	-0.11%
2022/01/12	0.1	242.50	0	0.00	239.50	0.1	817	0.01%
2022/01/11	0	0.00	0.1	241.50	240.50	-0.1	821	-0.01%
2022/01/06	0	0.00	0.5	260.00	256.00	-0.5	829	-0.06%
2021/12/30	0	0.00	0	266.00	265.50	0	824	0.00%
2021/12/22	0	0.00	0.1	267.19	263.50	-0.1	834	-0.01%
2021/12/21	0.1	259.00	0	0.00	259.00	0.1	811	0.01%
2021/12/17	2	255.25	0	0.00	254.50	2	821	0.24%
2021/12/14	1	250.00	0	0.00	248.00	1	833	0.12%
2021/12/02	1	252.00	0	0.00	250.50	1	912	0.11%
2021/11/30	0	0.00	1	249.50	264.00	-1	937	-0.11%
2021/11/25	0	0.00	1	244.50	242.00	-1	1,004	-0.10%
2021/11/24	1	242.00	0	0.00	245.50	1	1,000	0.10%
2021/11/23	1	248.50	0.1	243.50	243.50	0.9	1,005	0.09%
2021/11/18	0	0.00	2	259.75	255.00	-2	1,020	-0.20%
2021/11/17	1	251.50	0	0.00	255.50	1	1,013	0.10%
2021/11/15	1	252.00	2	249.00	248.50	-1	999	-0.10%
2021/11/12	1	230.50	0	0.00	232.00	1	977	0.10%
2021/11/11	3	230.33	2	228.25	228.00	1	983	0.10%
2021/11/09	0	0.00	1	233.00	233.00	-1	1,021	-0.10%
2021/11/08	0.1	228.50	0	0.00	228.50	0.1	1,054	0.01%
2021/10/29	0	0.00	1	224.50	224.50	-1	1,119	-0.09%
2021/10/28	0	0.00	1	227.00	223.00	-1	1,129	-0.09%
2021/10/18	1	214.50	1	212.00	213.50	0	1,398	0.00%
2021/10/04	0	218.00	0	0.00	218.50	0	1,916	0.00%
2021/10/01	1	225.00	0	0.00	223.00	1	1,915	0.05%
2021/09/29	1	227.50	0	0.00	227.50	1	1,932	0.05%
2021/09/23	0	0.00	0	238.50	237.00	0	1,943	0.00%
2021/09/22	0	244.00	0	0.00	241.50	0	1,935	0.00%
2021/09/17	1	241.51	1	242.00	248.00	0	1,938	0.00%
2021/09/16	3	241.83	3	249.33	241.50	0	1,940	0.00%
2021/09/15	3	241.50	0	0.00	253.50	3	1,925	0.16%
2021/09/14	0	0.00	3	246.67	248.50	-3	1,914	-0.16%
2021/09/07	2	240.50	1	250.00	239.50	1	1,936	0.05%
2021/09/06	0	0.00	0	258.50	254.00	0	1,914	0.00%
2021/09/02	2	275.25	3	275.83	267.50	-1	1,972	-0.05%
2021/09/01	2	265.25	1	264.00	269.50	1	1,925	0.05%
2021/08/31	1	261.00	1	262.00	261.50	0	1,919	0.00%
2021/08/30	2	260.50	1	261.00	262.00	1	1,925	0.05%
2021/08/27	1	259.00	2	261.00	258.00	-1	1,927	-0.05%
2021/08/25	0	0.00	1	270.50	274.00	-1	1,942	-0.05%
2021/08/24	1	273.00	0	0.00	266.00	1	1,978	0.05%
2021/08/23	0	0.00	1	265.50	268.00	-1	1,973	-0.05%
2021/08/19	1	271.00	1	265.00	257.50	0	1,973	0.00%
2021/08/18	0	0.00	3.3	264.02	269.00	-3.3	1,979	-0.16%
2021/08/17	0	0.00	1	279.00	260.00	-1	2,011	-0.05%
2021/08/16	2	272.00	0	0.00	275.00	2	2,014	0.10%
2021/08/13	5	272.40	5	271.60	272.50	0	2,028	0.00%
2021/08/12	1	271.00	0.2	268.83	269.00	0.9	2,006	0.04%
2021/08/10	0	0.00	1	255.00	253.50	-1	2,074	-0.05%
2021/08/09	1	252.50	0	0.00	252.50	1	2,125	0.05%
2021/08/06	0.1	264.82	1	264.50	262.50	-1	2,188	-0.04%
2021/08/05	1	272.50	0	0.00	272.50	1	2,223	0.04%
2021/08/04	0	0.00	0.2	281.00	279.50	-0.2	2,246	-0.01%
2021/08/03	0	0.00	1	279.00	279.00	-1	2,267	-0.04%
2021/07/28	0	0.00	3	259.50	266.00	-3	2,255	-0.13%
2021/07/26	0	0.00	0.1	284.83	285.00	-0.1	2,232	0.00%
2021/07/23	0	0.00	4	287.99	275.50	-4	2,212	-0.18%
2021/07/22	1	292.50	1.1	298.50	291.00	-0.1	2,164	0.00%
2021/07/21	0	290.00	1.1	286.38	282.00	-1	2,102	-0.05%
2021/07/19	0	0.00	0.1	267.00	265.00	-0.1	1,986	-0.01%
2021/07/15	7	256.85	0	0.00	260.00	7	1,951	0.36%
2021/07/14	0	0.00	1	249.00	260.50	-1	1,875	-0.05%
2021/07/13	1	248.00	0	0.00	237.00	1	1,808	0.06%
2021/07/12	1.5	241.50	1	244.50	241.50	0.5	1,758	0.03%
2021/07/09	1	233.00	2	243.00	243.00	-1	1,737	-0.06%
2021/07/07	1	232.50	1	233.50	232.50	0	1,749	0.00%
2021/06/28	0	0.00	1	227.00	229.00	-1	2,016	-0.05%
2021/06/23	1	229.00	0	0.00	232.00	1	2,042	0.05%
2021/06/21	0	0.00	0.3	228.00	228.00	-0.3	2,019	-0.01%
2021/06/18	1	230.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	2	230.00	0	0.00	233.00	2	2,008	0.10%
2021/06/16	1	229.00	0	0.00	229.50	1	1,987	0.05%
2021/06/11	0	0.00	2	235.50	235.00	-2	1,979	-0.10%
2021/06/10	5	232.50	6	236.75	232.50	-1	1,963	-0.05%
2021/06/09	0	0.00	2	227.50	227.00	-2	1,880	-0.11%
2021/06/02	2	214.50	0	0.00	215.00	2	1,823	0.11%
2021/06/01	1	228.81	2	220.75	221.00	-1	1,805	-0.05%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/26	1	216.50	0	0.00	217.00	1	1,748	0.06%
2021/05/25	0	0.00	1	219.50	214.50	-1	1,742	-0.06%
2021/05/21	2	207.25	3	205.00	201.50	-1	1,732	-0.06%
2021/05/20	3	200.67	11	198.91	197.50	-8	1,712	-0.47%
2021/05/19	1	206.00	5	207.40	209.00	-4	1,688	-0.24%
2021/05/18	7	200.51	12	204.71	207.00	-5	1,672	-0.30%
2021/05/17	5	196.70	1	195.00	196.00	4	1,622	0.25%
2021/05/14	3.1	203.26	2	205.75	205.00	1.1	1,612	0.07%
2021/05/11	1	181.00	1	179.10	177.00	0	1,478	0.00%
2021/05/10	1	192.50	0	0.00	192.50	1	1,454	0.07%
2021/05/04	2	193.25	1	190.50	199.50	1	1,485	0.07%
2021/04/28	0.1	213.50	0	0.00	213.00	0.1	1,711	0.01%
2021/04/27	0	0.00	1	211.00	215.50	-1	1,726	-0.06%
2021/04/26	0	0.00	1	215.00	214.50	-1	1,715	-0.06%
2021/04/22	2.1	213.54	0	0.00	209.00	2.1	1,716	0.12%
2021/04/21	2	218.00	0	0.00	218.00	2	1,715	0.12%
2021/04/20	1	223.50	0	0.00	222.00	1	1,719	0.06%
2021/04/19	0	0.00	1	216.00	217.50	-1	1,736	-0.06%
2021/04/16	3	218.67	2	215.75	216.00	1	1,747	0.06%
2021/04/15	1	221.50	0	0.00	222.00	1	1,802	0.06%
2021/04/14	2.1	209.86	0	0.00	212.50	2.1	1,778	0.12%
2021/04/13	1.2	217.38	4	216.50	216.50	-2.8	1,763	-0.16%
2021/04/12	2.1	225.02	1	223.00	223.00	1.1	1,736	0.06%
2021/04/09	1	248.00	2	248.75	247.50	-1	1,680	-0.06%
2021/04/08	0	0.00	3	238.17	237.50	-3	1,626	-0.18%
2021/04/07	5	224.20	1	224.50	224.00	4	1,575	0.25%
2021/04/06	3	220.50	1	221.00	220.50	2	1,545	0.13%
2021/04/01	4	220.75	4	220.75	225.50	0	1,509	0.00%
2021/03/31	10.1	208.89	9	210.00	207.50	1.1	1,420	0.08%
2021/03/30	2	201.75	0	0.00	206.00	2	1,382	0.14%
2021/03/26	0	0.00	1	195.50	196.50	-1	1,351	-0.07%
2021/03/19	0	0.00	2	194.75	197.00	-2	1,357	-0.15%
2021/03/18	7	198.64	6	198.67	195.50	1	1,361	0.07%
2021/03/16	0	0.00	1	198.00	196.50	-1	1,350	-0.07%
2021/03/15	1	193.50	0	0.00	194.00	1	1,360	0.07%
2021/03/12	1	190.00	0	0.00	189.50	1	1,364	0.07%
2021/03/11	0	0.00	1	192.00	192.00	-1	1,379	-0.07%
2021/03/10	1	185.50	1	186.00	185.00	0	1,387	0.00%
2021/03/05	0	0.00	0.1	187.50	187.00	-0.1	1,394	-0.01%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/03/03	0	0.00	1	192.50	191.50	-1	1,407	-0.07%
2021/03/02	0	0.00	0.1	193.00	191.50	-0.1	1,404	-0.01%
2021/02/25	1	206.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	1.1	208.36	1	205.00	204.50	0.1	1,446	0.01%
2021/02/22	0	0.00	1	200.00	200.00	-1	1,388	-0.07%
2021/02/17	2	190.00	0	0.00	190.00	2	1,361	0.15%
2021/02/05	0	0.00	1	190.00	188.00	-1	1,341	-0.07%
2021/02/03	1	178.50	0	0.00	178.50	1	1,298	0.08%
2021/01/26	1	183.00	0	0.00	181.50	1	1,284	0.08%
2021/01/25	5	197.60	3	183.17	186.50	2	1,259	0.16%
2021/01/22	1	191.00	3	193.50	197.00	-2	1,135	-0.18%
2021/01/21	0	0.00	2	178.75	179.50	-2	1,030	-0.19%
2021/01/20	0	0.00	1	171.00	170.00	-1	982	-0.10%
2021/01/18	0	0.00	1	173.00	173.50	-1	950	-0.11%
2021/01/15	2	176.50	0	0.00	176.00	2	941	0.21%
2021/01/13	1	174.50	2.5	175.00	175.50	-1.5	894	-0.17%
2021/01/12	1	176.50	1	172.50	173.00	0	878	0.00%
2021/01/11	2	170.50	3	171.67	173.00	-1	837	-0.12%
2021/01/08	0	0.00	4	171.13	171.50	-4	817	-0.49%
2021/01/07	0	0.00	1	165.00	165.00	-1	754	-0.13%
2021/01/05	1.2	164.66	1	163.00	164.50	0.2	742	0.03%
2020/12/31	0.1	161.00	0	0.00	159.50	0.1	737	0.02%
2020/12/25	0	0.00	1	160.00	158.50	-1	746	-0.13%
2020/12/22	1	159.00	2	161.75	159.00	-1	759	-0.13%
2020/12/16	1	165.50	0	0.00	165.50	1	750	0.13%
2020/12/15	2	163.00	0	0.00	162.00	2	751	0.27%
2020/12/14	1	166.50	0	0.00	167.00	1	745	0.13%
2020/12/10	1.1	165.59	0	0.00	164.50	1.1	753	0.15%
2020/12/09	3.1	168.30	1	167.00	166.50	2.1	743	0.28%
2020/12/07	1	167.00	1	167.50	167.50	0	763	0.00%
2020/12/03	0	0.00	1	162.00	162.50	-1	736	-0.14%
2020/12/02	3	162.50	3	162.00	162.00	0	734	0.00%
2020/11/25	1	168.00	3	162.50	162.50	-2	716	-0.28%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	4	167.25	1	169.00	168.00	3	687	0.44%
2020/11/17	1	160.00	0	0.00	160.50	1	646	0.15%
2020/11/13	0	0.00	1	159.50	159.50	-1	692	-0.14%
2020/11/10	0	0.00	0.1	155.00	153.00	-0.1	717	-0.02%
2020/11/09	0.1	159.50	1	158.50	158.50	-0.9	729	-0.12%
2020/11/03	1	148.50	0	0.00	148.50	1	783	0.13%
2020/10/15	0	0.00	1	159.00	158.00	-1	1,013	-0.10%
2020/10/14	1	159.00	0	0.00	159.00	1	1,014	0.10%
2020/10/07	0	0.00	3	158.33	159.00	-3	1,067	-0.28%
2020/09/16	0	0.00	1	161.00	159.50	-1	1,447	-0.07%
2020/09/11	0	0.00	1	154.50	153.50	-1	1,539	-0.06%
2020/09/10	1	160.50	1	160.00	158.50	0	1,532	0.00%
2020/09/07	0	0.00	1	158.00	156.00	-1	1,542	-0.06%
2020/09/03	2	157.00	0	0.00	157.50	2	1,619	0.12%
2020/08/21	1	153.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	1	151.50	0	0.00	147.50	1	1,915	0.05%
2020/08/19	2	161.50	0	0.00	157.50	2	1,910	0.10%
2020/08/18	0	0.00	1	169.00	164.50	-1	1,914	-0.05%
2020/08/17	1	165.00	0	0.00	167.00	1	1,928	0.05%
2020/08/12	0	0.00	1	160.50	166.00	-1	1,977	-0.05%
2020/08/11	1	160.00	0	0.00	161.50	1	2,054	0.05%
2020/08/07	1	168.00	3	168.83	167.50	-2	2,133	-0.09%
2020/08/06	0	0.00	1	161.50	162.50	-1	2,123	-0.05%
2020/07/30	1	159.00	0	0.00	158.00	1	2,227	0.04%
2020/07/28	1	151.50	1	158.50	151.50	0	2,283	0.00%
2020/07/27	2	154.00	1	157.00	154.00	1	2,313	0.04%
2020/07/23	1	158.50	0	0.00	160.50	1	2,335	0.04%
2020/07/21	2	161.25	1	159.00	162.50	1	2,345	0.04%
2020/07/20	3	156.00	0	0.00	158.00	3	2,353	0.13%
2020/07/15	0	0.00	1	160.00	160.00	-1	2,368	-0.04%
2020/07/13	0	0.00	2	169.00	168.50	-2	2,359	-0.08%
2020/07/10	2	169.75	5	168.40	166.50	-3	2,360	-0.13%
2020/07/09	11	174.27	0	0.00	172.00	11	2,377	0.46%
2020/07/08	5	176.10	1	180.50	180.00	4	2,341	0.17%
2020/07/07	2	167.50	3	168.33	167.00	-1	2,297	-0.04%
2020/07/03	4.7	162.64	5	165.90	167.00	-0.3	2,234	-0.01%
2020/07/02	0	0.00	1	160.50	160.50	-1	2,239	-0.04%
2020/07/01	1	158.50	0	0.00	160.00	1	2,263	0.04%
2020/06/30	0.1	158.00	0	0.00	158.00	0.1	2,253	0.00%
2020/06/29	0.2	155.00	0	0.00	154.00	0.2	2,261	0.01%
2020/06/22	1	160.00	0	0.00	155.50	1	2,251	0.04%
2020/06/16	0	0.00	3	149.00	150.50	-3	2,223	-0.13%
2020/06/15	2	147.50	0	0.00	146.50	2	2,260	0.09%
2020/06/11	3	149.50	1	147.50	146.00	2	2,263	0.09%
2020/06/09	0	0.00	3	156.00	154.50	-3	2,240	-0.13%
2020/06/08	1	153.00	0	0.00	154.00	1	2,252	0.04%
2020/06/05	1	154.00	0	0.00	155.00	1	2,252	0.04%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	1	154.50	1	155.50	155.50	0	2,257	0.00%
2020/05/29	4	152.75	0	0.00	151.00	4	2,235	0.18%
2020/05/28	0	0.00	2	154.50	155.00	-2	2,161	-0.09%
2020/05/27	1	147.00	2	148.00	147.00	-1	2,096	-0.05%
2020/05/26	2	147.50	0	0.00	146.50	2	2,086	0.10%
2020/05/22	1	143.00	0	0.00	141.00	1	2,025	0.05%
2020/05/20	0	0.00	2	147.75	147.50	-2	1,994	-0.10%
2020/05/18	0	0.00	1	145.00	139.50	-1	1,962	-0.05%
2020/05/15	0	0.00	2	139.25	139.00	-2	1,877	-0.11%
2020/05/14	1	134.50	1	140.50	133.50	0	1,827	0.00%
2020/05/13	0	0.00	1	140.00	140.00	-1	1,774	-0.06%
2020/05/11	1	143.50	6	139.58	140.50	-5	1,702	-0.29%
2020/05/08	6	139.67	1	139.50	141.50	5	1,686	0.30%
2020/05/07	4	137.75	4	138.13	138.50	0	1,655	0.00%
2020/05/05	1	134.00	1	133.50	133.50	0	1,609	0.00%
2020/04/28	1	127.50	1	127.00	127.00	0	1,526	0.00%
2020/04/27	2	125.75	1	127.50	127.00	1	1,545	0.06%
2020/04/20	0	0.00	1	125.50	126.00	-1	1,587	-0.06%
2020/04/15	3	123.00	1	123.00	123.00	2	1,596	0.13%
2020/04/14	1	120.50	0	0.00	122.00	1	1,579	0.06%
2020/04/13	0	0.00	1	116.50	116.50	-1	1,558	-0.06%
2020/04/10	1	116.50	0	0.00	116.00	1	1,553	0.06%
2020/04/07	4	114.13	3	108.50	113.00	1	1,528	0.07%
2020/03/31	2	102.50	2	101.25	101.50	0	1,533	0.00%
2020/03/26	2	101.00	0	0.00	101.50	2	1,517	0.13%
2020/03/25	0	0.00	2	102.00	100.00	-2	1,513	-0.13%
2020/03/24	2	97.70	0	0.00	98.50	2	1,487	0.13%
2020/03/23	0	0.00	2	94.50	94.60	-2	1,470	-0.14%
2020/03/19	0	0.00	1	92.50	86.00	-1	1,472	-0.07%
2020/03/18	1	96.10	6	95.55	93.90	-5	1,446	-0.35%
2020/03/17	1	96.50	1	93.50	94.40	0	1,487	0.00%
2020/03/16	0	0.00	1	96.90	95.00	-1	1,524	-0.07%
2020/03/13	2	99.80	0	0.00	101.00	2	1,588	0.13%
2020/03/12	0	0.00	2	111.25	107.00	-2	1,561	-0.13%
2020/03/11	0	0.00	3	115.67	114.00	-3	1,542	-0.19%
2020/03/10	5	110.70	1	115.50	116.00	4	1,531	0.26%
2020/03/04	2	113.00	2	108.75	109.50	0	1,509	0.00%
2020/03/03	1	111.00	0	0.00	113.00	1	1,506	0.07%
2020/02/27	2	111.75	1	109.00	108.50	1	1,494	0.07%
2020/02/25	0	0.00	1	115.00	115.00	-1	1,470	-0.07%
2020/02/24	0	0.00	6	115.58	115.50	-6	1,471	-0.41%
2020/02/21	1	115.50	0	0.00	116.00	1	1,487	0.07%
2020/02/20	1	120.50	1	118.00	118.00	0	1,477	0.00%
2020/02/19	6	120.00	2	121.25	121.50	4	1,466	0.27%
2020/02/14	1	118.50	0	0.00	119.00	1	1,507	0.07%
2020/02/11	1	118.00	1	120.00	120.50	0	1,594	0.00%
2020/02/03	0	0.00	10	104.00	110.50	-10	1,657	-0.60%
2020/01/31	1	117.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	0	0.00	10	116.50	116.50	-10	1,708	-0.59%
2020/01/15	1	132.50	5	129.50	131.50	-4	2,032	-0.20%
2020/01/13	0	0.00	2	127.75	128.00	-2	1,989	-0.10%
2020/01/08	0	0.00	8	120.50	120.00	-8	2,023	-0.40%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	1	127.50	125.00	-1	2,022	-0.05%
2020/01/03	0	0.00	1	127.00	127.50	-1	2,032	-0.05%
2020/01/02	2	127.00	1	127.00	128.50	1	2,051	0.05%
2019/12/31	1	125.00	0	0.00	126.50	1	2,083	0.05%
2019/12/27	3	130.67	2	130.00	126.00	1	2,242	0.04%
2019/12/25	1	125.50	0	0.00	126.50	1	2,182	0.05%
2019/12/23	0	0.00	3	125.50	124.00	-3	2,193	-0.14%
2019/12/19	1	125.50	0	0.00	125.00	1	2,205	0.05%
2019/12/18	0	0.00	1	126.00	125.50	-1	2,252	-0.04%
2019/12/17	3	128.50	0	0.00	126.50	3	2,309	0.13%
2019/12/16	0	0.00	1	125.50	127.50	-1	2,302	-0.04%
2019/12/13	1	123.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	0	0.00	3	128.83	125.00	-3	2,285	-0.13%
2019/12/11	21	125.12	2	127.00	127.50	19	2,255	0.84%
2019/12/10	7	126.21	17	125.53	126.00	-10	2,236	-0.45%
2019/12/05	2	120.50	0	0.00	120.50	2	2,289	0.09%
2019/12/04	1	119.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/11/28	1	117.50	0	0.00	117.00	1	2,341	0.04%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/25	2	119.00	0	0.00	118.50	2	2,409	0.08%
2019/11/22	1	119.50	0	0.00	119.00	1	2,436	0.04%
2019/11/21	1	117.50	0	0.00	120.50	1	2,488	0.04%
2019/11/19	1	120.50	0	0.00	120.00	1	2,627	0.04%
2019/11/18	2	122.00	0	0.00	121.00	2	2,669	0.07%
2019/11/14	3	122.50	0	0.00	121.50	3	2,835	0.11%
2019/11/12	1	117.00	0	118.00	118.00	1	3,026	0.03%
2019/11/11	0	0.00	1	119.50	116.00	-1	3,089	-0.03%
2019/11/08	1	125.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	1	129.00	0	0.00	128.50	1	3,076	0.03%
2019/11/04	1	128.50	3	129.50	129.00	-2	3,026	-0.07%
2019/10/30	4	130.00	0	0.00	129.00	4	3,005	0.13%
2019/10/29	3	132.50	0	0.00	129.50	3	2,980	0.10%
2019/10/28	2	138.00	0	0.00	138.50	2	2,922	0.07%
2019/10/25	10	137.50	5	138.80	137.00	5	2,863	0.17%
2019/10/24	1	120.50	5	129.50	132.50	-4	2,638	-0.15%
2019/10/23	2	122.00	0	0.00	120.50	2	2,519	0.08%
2019/10/22	0	0.00	1	122.00	121.50	-1	2,527	-0.04%
2019/10/21	0	0.00	29	120.86	120.50	-29	2,584	-1.12%
2019/10/16	2	117.75	0	0.00	118.50	2	2,597	0.08%
2019/10/08	0	0.00	3	124.00	121.50	-3	2,560	-0.12%
2019/10/07	0	0.00	14	124.82	127.00	-14	2,570	-0.54%
2019/10/04	7	125.57	4	123.50	123.50	3	2,551	0.12%
2019/10/03	3	123.00	2	125.50	126.00	1	2,463	0.04%
2019/09/26	0	0.00	1	116.50	115.50	-1	2,350	-0.04%
2019/09/25	10	117.50	0	0.00	117.00	10	2,348	0.43%
2019/09/24	1	119.00	2	120.25	119.50	-1	2,344	-0.04%
2019/09/23	11	121.59	1	122.00	119.00	10	2,332	0.43%
2019/09/20	4	121.13	5	120.10	121.00	-1	2,288	-0.04%
2019/09/17	2	115.00	0	0.00	114.00	2	2,316	0.09%
2019/09/16	2	115.25	4	115.50	115.50	-2	2,318	-0.09%
2019/09/10	0	0.00	3	113.50	116.50	-3	2,205	-0.14%
2019/08/29	1	119.00	0	0.00	119.00	1	2,005	0.05%
2019/08/28	2	119.00	0	0.00	118.00	2	1,993	0.10%
2019/08/23	2	120.00	2	121.50	120.00	0	1,901	0.00%
2019/08/22	3	129.00	1	131.00	125.00	2	1,857	0.11%
2019/08/21	3	122.50	1	122.50	126.00	2	1,748	0.11%
2019/08/20	3	122.00	0	0.00	121.50	3	1,710	0.18%
2019/08/19	2	121.00	0	0.00	119.50	2	1,627	0.12%
2019/08/16	2	118.25	6	118.25	120.00	-4	1,523	-0.26%
2019/08/15	4	109.50	8	109.25	110.50	-4	1,387	-0.29%
2019/08/14	2	100.50	4	104.75	107.00	-2	1,291	-0.15%
2019/08/13	4	99.48	2	100.00	98.00	2	1,227	0.16%
2019/08/12	1	99.60	5	99.00	101.00	-4	1,223	-0.33%
2019/08/08	0	0.00	1	98.00	98.00	-1	1,215	-0.08%
2019/07/31	2	99.80	0	0.00	99.80	2	1,375	0.15%
2019/07/30	1	98.80	0	0.00	98.50	1	1,373	0.07%
2019/07/29	2	99.90	0	0.00	100.00	2	1,397	0.14%
2019/07/25	2	100.40	0	0.00	101.00	2	1,444	0.14%
2019/07/24	4	98.00	0	0.00	98.10	4	1,423	0.28%
2019/07/23	1	99.60	1	100.00	98.80	0	1,401	0.00%
2019/07/22	0	0.00	2	105.50	107.00	-2	1,328	-0.15%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	1	101.00	0	0.00	101.50	1	1,306	0.08%
2019/07/17	0	0.00	1	103.50	104.00	-1	1,299	-0.08%
2019/07/15	0	0.00	2	104.00	103.00	-2	1,280	-0.16%
2019/07/11	1	99.90	4	98.75	101.00	-3	1,238	-0.24%
2019/07/10	0	0.00	2	96.70	96.70	-2	1,191	-0.17%
2019/07/09	0	0.00	8	94.69	95.20	-8	1,191	-0.67%
2019/07/03	2	93.70	0	0.00	93.20	2	1,222	0.16%
2019/07/02	1	95.30	0	0.00	95.70	1	1,223	0.08%
2019/07/01	0	0.00	2	93.60	93.50	-2	1,210	-0.17%
2019/06/27	2	92.30	0	0.00	91.60	2	1,207	0.17%
2019/06/26	1	92.70	0	0.00	92.00	1	1,198	0.08%
2019/06/25	0	0.00	1	93.10	92.90	-1	1,193	-0.08%
2019/06/24	4	95.58	1	95.90	94.80	3	1,169	0.26%
2019/05/31	1	93.10	1	92.60	92.60	0	1,053	0.00%
2019/05/30	1	91.30	1	91.20	91.00	0	1,045	0.00%
2019/05/21	1	92.00	3	89.50	92.00	-2	993	-0.20%
2019/05/17	0	0.00	1	88.70	88.60	-1	959	-0.10%
2019/05/16	5	95.00	1	93.90	93.80	4	923	0.43%
2019/05/15	1	94.00	3	94.57	93.60	-2	895	-0.22%
2019/05/14	0	0.00	2	92.65	94.00	-2	814	-0.25%
2019/05/13	1	90.00	1	88.60	90.00	0	709	0.00%
2019/05/08	1	87.10	0	0.00	86.50	1	629	0.16%
2019/05/07	1	89.20	3	88.50	88.00	-2	613	-0.33%
2019/05/06	0	0.00	8	86.65	86.30	-8	595	-1.34%
2019/05/03	7	86.81	4	87.58	90.50	3	556	0.54%
2019/05/02	0	0.00	1	82.70	82.90	-1	493	-0.20%
2019/04/30	0	0.00	2	80.95	81.80	-2	487	-0.41%
2019/04/25	0	0.00	2.3	81.53	82.30	-2.3	473	-0.48%
2019/04/18	0	0.00	1	81.30	80.80	-1	432	-0.23%
2019/04/17	1	83.50	0	0.00	81.60	1	421	0.24%
2019/04/15	1	81.90	4	82.33	82.30	-3	393	-0.76%
2019/04/12	24	80.00	3	79.50	79.10	21	364	5.75%
2019/04/01	7	74.10	0	0.00	73.70	7	283	2.47%
2019/03/06	0	0.00	1	73.80	73.80	-1	218	-0.46%
2019/02/15	3	68.20	0	0.00	67.90	3	148	2.02%
2018/12/20	0	65.00	0	0.00	65.10	0	195	0.00%
2018/11/02	0	0.00	1	60.10	60.30	-1	280	-0.36%
2018/10/29	1	57.50	0	0.00	57.90	1	277	0.36%
2018/09/19	2	70.35	2	70.00	68.20	0	207	0.00%
2018/09/18	0	0.00	1	68.50	69.00	-1	186	-0.54%
2018/09/17	3	68.43	3	68.80	68.70	0	172	0.00%
2018/06/15	0	0.00	1	67.70	67.80	-1	145	-0.69%
2018/06/14	0	0.00	1	68.20	67.80	-1	144	-0.69%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%
2018/06/08	0	0.00	1	68.10	67.10	-1	147	-0.68%
2018/05/31	1	66.80	0	0.00	66.80	1	149	0.67%
2018/05/28	0	0.00	1	67.50	67.50	-1	149	-0.67%
2018/05/23	1	68.50	1	68.50	67.80	0	153	0.00%
2018/05/11	1	64.70	0	0.00	64.90	1	164	0.61%
2018/04/30	1	65.20	0	0.00	65.20	1	169	0.59%
2018/04/24	1	65.80	0	0.00	65.90	1	174	0.57%
2018/03/28	0	0.00	1	68.50	68.60	-1	192	-0.52%
2018/03/23	1	69.00	1	69.20	68.70	0	189	0.00%
2018/03/16	1	67.20	0	0.00	67.20	1	172	0.58%
2018/03/14	0	0.00	1	68.20	67.60	-1	171	-0.58%
2018/03/12	0	0.00	1	67.40	67.50	-1	169	-0.59%
2018/02/27	1	66.80	0	0.00	66.70	1	190	0.52%
2018/02/06	1	66.10	2	64.50	64.40	-1	229	-0.44%
2018/01/31	1	68.10	0	0.00	68.40	1	290	0.34%
2018/01/26	1	70.00	2	69.75	69.60	-1	386	-0.26%
2018/01/24	0	0.00	2	69.00	69.10	-2	462	-0.43%
2018/01/16	0	0.00	1	69.90	69.80	-1	484	-0.21%
2018/01/08	1	68.40	0	0.00	68.50	1	500	0.20%
2018/01/05	0	0.00	1	70.00	69.50	-1	505	-0.20%
2018/01/03	0	0.00	1	69.30	69.00	-1	503	-0.20%