擎亞 (8096)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
859張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	38.00	37.70	-1	8,782	-0.01%
2024/11/20	1	37.70	0	0.00	37.50	1	9,984	0.01%
2024/11/19	0	0.00	2	37.98	38.05	-2	10,658	-0.02%
2024/11/18	1	37.35	0	0.00	37.10	1	11,360	0.01%
2024/11/15	0	0.00	1	38.90	38.60	-1	11,903	-0.01%
2024/11/14	3.1	38.59	0	0.00	38.35	3.1	13,721	0.02%
2024/11/13	2	38.95	3	39.52	39.15	-1	15,327	-0.01%
2024/11/12	7	39.70	2	38.90	38.90	5	16,643	0.03%
2024/11/11	11	42.94	5	42.05	42.20	6	17,230	0.03%
2024/11/08	22	44.64	29	44.99	44.45	-7	17,408	-0.04%
2024/11/07	5	42.83	8	43.24	43.50	-3	17,255	-0.02%
2024/11/06	1	39.10	1	39.55	39.55	0	17,563	0.00%
2024/11/05	2	39.48	3	39.43	39.15	-1	17,723	-0.01%
2024/11/04	2	38.53	1	38.80	39.10	1	17,886	0.01%
2024/11/01	0.1	38.75	1	38.85	39.20	-0.9	18,016	0.00%
2024/10/28	2	40.10	1	40.05	39.80	1	18,721	0.01%
2024/10/25	9	41.06	5	40.73	40.70	4	18,795	0.02%
2024/10/24	9	42.63	4	41.70	41.95	5	18,863	0.03%
2024/10/23	1	43.40	5	44.00	43.40	-4	18,884	-0.02%
2024/10/22	3	42.77	1	43.20	42.70	2	19,071	0.01%
2024/10/21	2	42.85	0	0.00	42.85	2	19,224	0.01%
2024/10/18	1	43.30	0	0.00	43.35	1	19,427	0.01%
2024/10/17	1	42.90	5	43.86	43.95	-4	19,504	-0.02%
2024/10/16	1	42.15	1	42.55	42.40	0	19,836	0.00%
2024/10/15	2	43.20	1	44.00	42.30	1	19,833	0.01%
2024/10/14	3	43.70	0	0.00	43.45	3	19,815	0.02%
2024/10/11	2	44.00	0	43.95	44.10	2	19,800	0.01%
2024/10/09	1	44.10	1	46.00	44.10	0	19,842	0.00%
2024/10/08	1	44.80	0	0.00	44.75	1	19,821	0.01%
2024/10/07	0	0.00	1	45.60	45.50	-1	19,999	-0.01%
2024/10/04	5	45.04	0	0.00	44.25	5	20,023	0.02%
2024/10/01	4	45.36	4	45.91	46.00	0	20,088	0.00%
2024/09/30	6	46.18	0	0.00	45.65	6	20,088	0.03%
2024/09/27	3	47.63	1.1	48.46	47.35	1.9	20,133	0.01%
2024/09/26	7	48.55	16	49.76	48.10	-9	20,163	-0.04%
2024/09/25	0	0.00	1	47.60	46.80	-1	20,091	0.00%
2024/09/24	1	46.45	0	0.00	47.50	1	20,183	0.00%
2024/09/23	1	47.25	9	46.49	46.95	-8	20,200	-0.04%
2024/09/20	3	45.27	1	46.40	44.90	2	20,386	0.01%
2024/09/19	6	43.88	8	45.24	45.80	-2	20,481	-0.01%
2024/09/18	5	45.52	0	0.00	44.20	5	20,526	0.02%
2024/09/16	12	46.71	12	47.02	46.00	0	20,630	0.00%
2024/09/13	4	48.44	0	0.00	48.20	4	21,082	0.02%
2024/09/12	1	49.25	0	0.00	49.05	1	22,326	0.00%
2024/09/11	2	49.68	1	50.90	49.35	1	23,869	0.00%
2024/09/10	3	50.67	1	49.65	49.85	2	24,188	0.01%
2024/09/09	4	50.63	7	50.96	51.60	-3	24,702	-0.01%
2024/09/06	1	49.10	3	49.78	50.30	-2	24,871	-0.01%
2024/09/05	7	49.24	0	0.00	47.95	7	24,967	0.03%
2024/09/04	1.1	49.98	0	0.00	48.95	1.1	24,894	0.00%
2024/09/03	7	53.34	9.1	53.00	52.00	-2.1	24,719	-0.01%
2024/09/02	10	51.58	3	51.83	51.60	7	24,573	0.03%
2024/08/30	4	52.25	4	51.98	51.50	0	25,112	0.00%
2024/08/29	12	53.43	7	53.27	52.70	5	25,210	0.02%
2024/08/28	11.4	56.45	4	55.43	55.40	7.4	25,323	0.03%
2024/08/27	16	56.79	18	56.41	57.00	-2	25,088	-0.01%
2024/08/26	30.6	56.57	36	55.79	54.80	-5.4	24,755	-0.02%
2024/08/23	10	53.32	15	53.53	54.50	-5	24,513	-0.02%
2024/08/22	134	55.81	130	55.16	54.00	4	24,398	0.02%	大買/大賣/
2024/08/21	23	53.55	71	54.29	54.80	-48	23,311	-0.21%
2024/08/20	10	53.52	14	52.79	52.50	-4	22,743	-0.02%
2024/08/19	4	51.28	1.1	50.83	51.00	2.9	22,280	0.01%
2024/08/16	122	54.09	68.1	54.02	52.10	53.9	22,350	0.24%	大買/
2024/08/15	19.1	49.95	24.1	51.38	52.40	-5	21,007	-0.02%
2024/08/14	14	49.03	3.4	48.70	47.65	10.6	19,709	0.05%
2024/08/13	8	45.68	7.1	47.52	48.55	0.9	18,721	0.00%
2024/08/12	5	45.07	8	44.76	44.15	-3	18,992	-0.02%
2024/08/09	7.2	44.48	9	43.63	43.45	-1.8	19,203	-0.01%
2024/08/08	3	42.33	5	44.19	42.95	-2	18,976	-0.01%
2024/08/07	1	40.10	2	39.88	41.25	-1	18,589	-0.01%
2024/08/06	3	38.57	1	36.00	37.50	2	18,667	0.01%
2024/08/05	2	37.70	2	37.35	37.05	0	18,971	0.00%
2024/08/02	0.1	40.95	4	40.85	40.50	-4	19,471	-0.02%
2024/08/01	16	44.85	12	44.27	43.15	4	20,419	0.02%
2024/07/31	1	43.50	2	42.75	42.80	-1	21,198	0.00%
2024/07/30	3	41.62	1	41.60	42.30	2	22,522	0.01%
2024/07/29	8	42.54	5	39.55	39.55	3	22,894	0.01%
2024/07/26	5	42.50	6	42.25	42.50	-1	23,449	0.00%
2024/07/23	3	43.43	3	43.25	42.50	0	23,564	0.00%
2024/07/22	6	42.06	2	41.08	43.05	4	23,351	0.02%
2024/07/19	14	42.73	3	43.15	42.20	11	23,213	0.05%
2024/07/18	1.2	41.98	8	42.17	42.45	-6.8	23,016	-0.03%
2024/07/17	3	42.47	1	42.15	42.40	2	22,931	0.01%
2024/07/16	2	38.15	90	38.35	39.45	-88	22,638	-0.39%
2024/07/15	4	38.38	0	0.00	38.55	4	22,745	0.02%
2024/07/12	8	39.03	8	38.78	38.60	0	22,834	0.00%
2024/07/11	11	38.60	11	38.85	39.10	0	23,031	0.00%
2024/07/09	0	0.00	1	37.20	37.00	-1	23,470	0.00%
2024/07/08	2	41.00	1	40.85	40.80	1	24,042	0.00%
2024/07/05	2.1	41.64	1	42.00	41.70	1.1	24,549	0.00%
2024/07/03	0	0.00	10	41.90	41.10	-10	25,770	-0.04%
2024/07/02	4	41.34	5	41.71	41.80	-1	26,146	0.00%
2024/07/01	2.1	41.71	0	0.00	40.75	2.1	26,206	0.01%
2024/06/28	2	44.90	1	44.30	44.00	1	26,086	0.00%
2024/06/27	1	44.55	2	45.05	44.45	-1	26,437	0.00%
2024/06/26	18	44.52	20	45.35	45.30	-2	26,460	-0.01%
2024/06/25	7	43.32	1	43.40	43.35	6	26,127	0.02%
2024/06/24	6	44.08	3	44.22	44.05	3	26,002	0.01%
2024/06/21	6	44.53	5	44.46	43.95	1	25,947	0.00%
2024/06/20	13	44.74	2.1	44.76	44.55	10.9	25,782	0.04%
2024/06/19	24	45.87	47	45.13	46.40	-23	25,271	-0.09%
2024/06/18	34.1	44.18	28	44.37	44.75	6.1	24,265	0.02%
2024/06/17	33	40.02	28.1	41.81	42.65	4.9	22,708	0.02%
2024/06/14	26	39.74	26	39.75	38.80	0	22,402	0.00%
2024/06/13	7	38.63	7	38.34	38.20	0	21,845	0.00%
2024/06/12	1	38.10	3	38.48	38.20	-2	21,690	-0.01%
2024/06/06	1	36.65	0	0.00	36.65	1	22,659	0.00%
2024/06/05	94	38.46	4	38.80	37.95	90	22,686	0.40%
2024/06/04	10	38.01	9	37.60	37.70	1	22,318	0.00%
2024/06/03	14	38.00	16	37.80	37.65	-2	22,153	-0.01%
2024/05/29	7	37.73	10	37.93	37.75	-3	21,787	-0.01%
2024/05/28	2	37.20	2	36.43	36.30	0	21,593	0.00%
2024/05/27	0	0.00	1	36.10	35.60	-1	21,627	0.00%
2024/05/24	1	35.60	0	35.65	35.80	1	22,564	0.00%
2024/05/23	4	35.93	4	36.23	36.00	0	22,877	0.00%
2024/05/22	18	38.64	8	39.51	37.05	10	23,104	0.04%
2024/05/21	2	37.80	4.2	37.93	37.95	-2.2	22,602	-0.01%
2024/05/20	8	37.53	9	37.13	36.90	-1	22,323	0.00%
2024/05/17	8	37.08	8	37.24	37.25	0	22,237	0.00%
2024/05/16	27	37.15	28	37.16	37.00	-1	22,739	0.00%
2024/05/15	5	34.88	5.1	36.69	37.00	-0.1	22,178	0.00%
2024/05/14	5	33.64	2	33.38	33.65	3	21,817	0.01%
2024/05/13	20	33.34	20	33.93	33.45	0	21,925	0.00%
2024/05/10	18	34.78	15	34.94	34.35	3	22,049	0.01%
2024/05/09	9	36.54	10	35.14	35.20	-1	22,156	0.00%
2024/05/08	13	36.82	12	36.81	36.60	1	22,167	0.00%
2024/05/07	58	36.75	56	36.48	35.90	2	21,979	0.01%
2024/05/06	71	35.26	78.1	35.15	36.40	-7.1	21,589	-0.03%
2024/05/03	50	34.33	52.1	34.13	33.65	-2.1	20,914	-0.01%
2024/05/02	4	30.39	11	31.89	32.30	-7	21,599	-0.03%
2024/04/30	86	29.89	85	30.02	29.40	1	21,725	0.00%
2024/04/29	1	28.25	7	28.80	28.80	-6	21,454	-0.03%
2024/04/26	2	26.73	0	0.00	26.20	2	21,578	0.01%
2024/04/25	1	26.60	2	27.03	26.55	-1	22,025	0.00%
2024/04/24	1	26.75	0	0.00	26.70	1	22,703	0.00%
2024/04/22	0	0.00	9	27.02	26.00	-9	25,221	-0.04%
2024/04/19	7	27.94	2	27.65	27.60	5	26,184	0.02%
2024/04/18	0	0.00	7	28.80	28.70	-7	27,433	-0.03%
2024/04/17	5	28.55	2	28.45	28.50	3	28,021	0.01%
2024/04/16	24	28.16	10	27.96	27.95	14	28,646	0.05%
2024/04/15	5	30.45	0	0.00	30.10	5	28,817	0.02%
2024/04/12	20	32.03	19	31.77	30.75	1	28,966	0.00%
2024/04/11	18	31.17	11	31.29	30.65	7	29,395	0.02%
2024/04/10	28	32.34	38	32.06	31.15	-10	29,384	-0.03%
2024/04/09	0	0.00	2.3	32.90	32.90	-2.3	28,388	-0.01%
2024/04/08	1	29.90	11.2	29.89	29.95	-10.2	28,324	-0.04%
2024/04/03	8	26.96	8	27.06	27.25	0	28,099	0.00%
2024/04/02	4	26.18	4	25.85	26.50	0	28,790	0.00%
2024/04/01	10	26.99	15	27.01	25.90	-5	28,884	-0.02%
2024/03/29	2	26.30	13	26.08	25.65	-11	28,476	-0.04%
2024/03/28	1	25.60	4	25.46	25.45	-3	28,399	-0.01%
2024/03/27	1	25.75	1	25.70	25.65	0	28,356	0.00%
2024/03/26	1	26.60	3	25.92	26.10	-2	28,314	-0.01%
2024/03/25	8	25.98	8	26.03	25.95	0	28,214	0.00%
2024/03/22	1	25.90	7	25.54	25.40	-6	28,141	-0.02%
2024/03/21	37	26.38	33	26.29	25.90	4	28,061	0.01%
2024/03/20	3	24.95	3	25.17	24.70	0	27,837	0.00%
2024/03/19	13	25.25	14	25.38	25.15	-1	27,888	0.00%
2024/03/18	20	25.88	16	26.02	25.65	4	27,954	0.01%
2024/03/15	4	26.15	8	26.19	26.25	-4	28,237	-0.01%
2024/03/14	10	25.19	4	25.61	25.60	6	28,296	0.02%
2024/03/13	18	26.06	14.1	25.90	25.50	3.9	28,274	0.01%
2024/03/12	32.1	27.23	44	27.21	26.45	-11.9	28,015	-0.04%
2024/03/11	7	25.03	4	25.45	25.75	3	27,146	0.01%
2024/03/08	3	24.33	15	24.41	24.80	-12	26,918	-0.04%
2024/03/07	4	24.11	24	23.84	23.60	-20	26,700	-0.07%
2024/03/06	3	25.55	1	25.05	24.85	2	26,802	0.01%
2024/03/05	19	25.88	4	25.23	25.00	15	26,949	0.06%
2024/03/04	15	25.67	3	25.73	25.70	12	26,843	0.04%
2024/03/01	14	25.76	13	25.56	25.55	1	26,700	0.00%
2024/02/29	10	25.94	2	25.58	26.00	8	26,438	0.03%
2024/02/27	221	26.22	214	26.11	25.15	7	26,173	0.03%	大買/大賣/
2024/02/26	15	25.77	31	26.97	27.50	-16	25,109	-0.06%
2024/02/23	105	26.11	117	25.78	25.00	-12	24,671	-0.05%	大買/大賣/
2024/02/22	29	24.96	15	25.15	24.75	14	24,185	0.06%
2024/02/21	3	25.55	3	25.10	24.80	0	24,035	0.00%
2024/02/20	22	26.04	11	25.31	25.15	11	23,813	0.05%
2024/02/19	63	26.63	61	26.38	26.15	2	23,554	0.01%
2024/02/16	6	25.36	7.5	25.86	26.15	-1.5	22,687	-0.01%
2024/02/15	9	23.60	13	23.99	23.80	-4	22,250	-0.02%
2024/02/05	4	23.14	3	22.78	22.75	1	22,019	0.00%
2024/02/02	14	24.08	8	23.76	23.55	6	21,762	0.03%
2024/02/01	6	25.15	9.5	25.14	24.35	-3.5	21,500	-0.02%
2024/01/31	30.3	25.64	24	25.72	25.30	6.3	21,130	0.03%
2024/01/30	5.2	25.71	3.2	25.85	25.35	2	20,623	0.01%
2024/01/29	22.2	25.47	19.4	24.96	25.35	2.8	20,156	0.01%
2024/01/26	5.3	24.75	16	24.78	24.65	-10.7	19,442	-0.05%
2024/01/25	80.2	26.45	65	26.44	25.50	15.2	18,870	0.08%
2024/01/24	13	24.67	28.6	24.97	25.85	-15.6	16,662	-0.09%
2024/01/23	10	23.84	36	23.97	23.50	-26	16,039	-0.16%
2024/01/22	12.1	23.91	9	23.93	23.05	3.1	15,611	0.02%
2024/01/19	42	23.82	37	24.19	23.90	5	15,295	0.03%
2024/01/18	42	24.05	47	24.23	24.20	-5	14,799	-0.03%
2024/01/17	78	24.58	67	24.54	23.90	11	14,085	0.08%
2024/01/16	73.4	24.34	61.2	24.13	23.75	12.2	12,966	0.09%
2024/01/15	41.2	23.78	43.7	23.62	24.65	-2.5	11,469	-0.02%
2024/01/12	36	22.84	33	23.04	22.45	3	10,400	0.03%
2024/01/11	17.3	22.24	41.1	21.85	22.70	-23.8	8,988	-0.26%
2024/01/10	54	19.77	64.8	19.53	20.65	-10.8	8,267	-0.13%
2024/01/09	74.3	18.73	53	18.54	18.80	21.3	7,404	0.29%
2024/01/08	21	19.11	18	18.93	18.15	3	6,896	0.04%
2024/01/05	34	19.18	30	19.52	18.90	4	6,463	0.06%
2024/01/04	65	18.49	72.1	18.71	19.00	-7.1	5,256	-0.13%
2024/01/03	10	16.85	9	16.94	17.30	1	4,686	0.02%
2024/01/02	1	15.75	0	0.00	15.80	1	4,403	0.02%
2023/12/29	17	16.25	12	16.22	16.15	5	4,292	0.12%
2023/12/28	140.4	16.75	137	16.41	16.00	3.4	4,012	0.09%	大買/大賣/
2023/12/27	0	0.00	2.2	15.52	15.75	-2.2	3,111	-0.07%
2023/12/26	7	14.44	7.1	14.44	14.35	-0.1	2,837	0.00%
2023/12/22	2.1	13.68	0	0.00	13.50	2.1	2,613	0.08%
2023/12/21	1	13.85	3	13.95	13.65	-2	2,579	-0.08%
2023/12/20	0	0.00	1.1	14.50	14.25	-1.1	2,533	-0.04%
2023/12/19	1	14.00	0	0.00	14.15	1	2,483	0.04%
2023/12/18	4	14.55	32	14.22	14.25	-28	2,435	-1.15%
2023/12/15	2.2	14.73	0	0.00	14.40	2.2	2,359	0.09%
2023/12/14	66	15.17	33	14.58	15.40	33	2,225	1.48%
2023/12/13	5	15.09	4	15.18	14.75	1	2,079	0.05%
2023/12/12	30	14.80	26	15.38	14.90	4	1,913	0.21%
2023/12/11	2.1	14.13	8	14.59	14.70	-6	1,418	-0.42%
2023/12/08	2	13.35	14.1	13.40	13.40	-12.1	1,145	-1.05%
2023/12/06	0	0.00	1	12.55	12.35	-1	951	-0.11%
2023/12/05	1	12.95	22	12.66	12.70	-21	913	-2.30%
2023/12/01	31.1	13.33	1	13.25	13.35	30.1	760	3.95%
2023/11/30	5	12.84	6	12.82	12.90	-1	473	-0.21%
2023/11/29	3	11.55	2	11.75	11.75	1	211	0.47%
2023/11/17	1	10.70	1	10.75	10.65	0.1	152	0.03%
2023/11/16	0.2	10.75	9	10.70	10.70	-8.8	148	-5.92%
2023/11/09	0.1	11.00	0	0.00	10.85	0.1	156	0.03%
2023/11/08	0	11.10	0	0.00	10.95	0	168	0.01%
2023/11/07	0	11.35	0	0.00	11.20	0	169	0.02%
2023/11/03	0	11.25	0	0.00	11.30	0	177	0.02%
2023/10/03	0	10.85	0	0.00	10.70	0	440	0.00%
2023/09/26	0	10.65	0	0.00	10.60	0	493	0.01%
2023/09/21	1	10.55	1	10.60	10.60	0	496	0.00%
2023/09/20	1	10.75	1	10.80	10.75	0	495	0.01%
2023/09/06	0	10.90	0	0.00	10.80	0	520	0.00%
2023/09/04	0	10.85	0	0.00	10.85	0	527	0.00%
2023/09/01	0.1	10.70	0	10.80	10.80	0.1	526	0.02%
2023/08/30	0	0.00	2	10.60	10.60	-2	529	-0.38%
2023/08/28	0.1	10.54	0	0.00	10.45	0.1	538	0.01%
2023/08/24	0	10.55	0	0.00	10.50	0	540	0.01%
2023/08/21	0.1	10.70	0	0.00	10.60	0.1	545	0.01%
2023/08/18	0.1	10.70	4	10.65	10.60	-3.9	544	-0.71%
2023/08/16	0	10.35	0	0.00	10.35	0	543	0.01%
2023/08/15	0.1	10.65	0	0.00	10.40	0.1	542	0.02%
2023/08/14	3	10.50	0	0.00	10.40	3	536	0.56%
2023/08/11	0.1	10.90	0	0.00	10.85	0.1	524	0.01%
2023/08/10	5	10.75	0	0.00	10.80	5	522	0.96%
2023/08/09	2	10.90	0	0.00	10.85	2	517	0.39%
2023/08/07	3.1	10.93	0	0.00	11.05	3.1	511	0.61%
2023/08/01	2	12.00	0	0.00	12.05	2	464	0.43%
2023/07/28	0	0.00	0.1	12.10	12.10	-0.1	461	-0.01%
2023/07/27	0	0.00	1	12.00	12.10	-1	457	-0.22%
2023/07/25	2	12.00	0	0.00	12.00	2	454	0.44%
2023/07/21	1	12.15	0	0.00	12.15	1	451	0.22%
2023/07/14	0	0.00	1	12.35	12.25	-1	379	-0.26%
2023/07/10	3	12.30	1	12.10	12.25	2	315	0.63%
2023/07/06	0	0.00	0.2	11.75	11.65	-0.2	219	-0.10%
2023/06/30	0.3	11.72	0	0.00	11.60	0.3	216	0.14%
2023/06/02	10	11.65	1	11.65	11.65	9	372	2.42%
2023/06/01	0.1	11.50	0	0.00	11.45	0.1	371	0.01%
2023/05/19	1	11.45	0	0.00	11.40	1	394	0.25%
2023/04/21	0.1	11.55	0	0.00	11.35	0.1	399	0.01%
2023/04/18	0.2	11.80	0	0.00	11.70	0.2	389	0.05%
2023/04/12	0	11.60	0	0.00	11.65	0	383	0.00%
2023/03/29	0	0.00	3	11.50	11.50	-3	411	-0.73%
2023/03/22	2	11.50	0	0.00	11.55	2	494	0.40%
2023/03/17	1	11.30	0	0.00	11.35	1	493	0.20%
2023/03/13	0	12.15	0	0.00	11.65	0	476	0.00%
2023/03/01	0	12.10	0	0.00	11.95	0	316	0.00%
2023/02/16	0	11.95	0	0.00	11.85	0	304	0.00%
2023/02/08	0	11.95	1	11.85	11.90	-1	305	-0.33%
2023/01/17	0	11.60	0	0.00	11.55	0	315	0.00%
2023/01/11	0	0.00	3	11.65	11.65	-3	322	-0.93%
2022/12/20	0	0.00	3	12.58	12.30	-3	354	-0.85%
2022/12/16	0.2	11.80	0	0.00	11.65	0.2	281	0.07%
2022/11/23	0	0.00	5	11.70	11.65	-5	417	-1.20%
2022/11/17	0	0.00	5	11.65	11.75	-5	438	-1.14%
2022/11/14	0.2	11.70	0	0.00	11.75	0.2	482	0.03%
2022/11/11	0	0.00	0.2	11.60	11.65	-0.2	493	-0.04%
2022/08/26	10	13.35	0	0.00	13.35	10	3,430	0.29%
2022/08/22	2	13.85	0	0.00	13.80	2	3,779	0.05%
2022/08/17	0	0.00	2	13.40	13.45	-2	4,178	-0.05%
2022/08/02	2	13.35	0	0.00	13.20	2	5,736	0.03%
2022/07/04	0	0.00	2	12.93	12.85	-2	5,562	-0.04%
2022/07/01	0	0.00	1	12.85	12.90	-1	5,554	-0.02%
2022/06/30	0	0.00	3	13.37	13.20	-3	5,526	-0.05%
2022/06/28	5	13.81	1	13.75	13.80	4	5,464	0.07%
2022/06/21	0	0.00	5	13.45	13.60	-5	4,922	-0.10%
2022/06/17	0	0.00	2	13.53	13.45	-2	4,849	-0.04%
2022/06/16	1	13.80	0	0.00	13.70	1	4,817	0.02%
2022/06/13	1	14.30	0	0.00	14.50	1	4,656	0.02%
2022/06/10	21	14.99	117	14.90	14.75	-96	4,204	-2.28%	大賣/
2022/06/08	5	15.37	12	15.47	15.30	-7	3,304	-0.21%
2022/06/07	10	14.78	0	0.00	14.55	10	2,900	0.34%
2022/06/06	2	15.05	0	0.00	14.95	2	2,782	0.07%
2022/06/02	1	15.40	1	15.50	15.45	0	2,736	0.00%
2022/06/01	19	15.79	31	15.71	15.55	-12	2,704	-0.44%
2022/05/31	12	15.30	0	0.00	15.35	12	2,518	0.48%
2022/05/30	0	0.00	5	15.75	15.40	-5	2,451	-0.20%
2022/05/27	6	15.32	9	15.57	15.25	-3	2,381	-0.13%
2022/05/26	4	15.16	0	0.00	15.10	4	2,250	0.18%
2022/05/25	36	15.98	37	16.10	15.70	-1	2,132	-0.05%
2022/05/24	79	16.09	5	15.89	16.05	74	1,952	3.79%
2022/05/23	12	14.97	14	15.35	15.50	-2	1,609	-0.12%
2022/05/20	15	15.74	3	15.58	14.70	12	1,334	0.90%
2022/05/19	1	15.05	8	14.92	15.20	-7	993	-0.70%
2022/05/18	13	14.75	0	0.00	14.35	13	853	1.52%
2022/05/17	0	0.00	5	14.19	14.15	-5	659	-0.76%
2022/05/16	32	14.43	14	14.50	14.35	18	574	3.13%
2022/05/13	0	0.00	2	13.50	13.50	-2	363	-0.55%
2022/05/06	1	12.40	0	0.00	12.40	1	340	0.29%
2022/04/28	1	12.35	0	0.00	12.35	1	389	0.26%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/12	0	13.00	0	0.00	13.10	0	591	0.00%
2022/04/08	0	0.00	5	13.05	13.05	-5	638	-0.78%
2022/03/17	0	0.00	1	13.50	13.45	-1	1,951	-0.05%
2022/03/07	1	12.95	0	0.00	12.90	1	2,005	0.05%
2022/02/25	0	0.00	2	13.35	13.40	-2	2,209	-0.09%
2022/02/15	0	0.00	1	13.90	13.85	-1	2,271	-0.04%
2022/02/14	2	13.50	0	0.00	13.55	2	2,264	0.09%
2022/02/09	0	0.00	3	13.85	13.85	-3	2,275	-0.13%
2022/01/25	1	13.10	0	0.00	12.90	1	2,260	0.04%
2022/01/24	0	0.00	10	13.35	13.35	-10	2,248	-0.44%
2022/01/20	2	13.90	0	0.00	13.90	2	2,232	0.09%
2022/01/17	4	14.10	0	0.00	14.05	4	2,229	0.18%
2022/01/14	0	0.00	3	13.60	13.55	-3	2,221	-0.14%
2022/01/13	2	14.00	0	0.00	14.00	2	2,201	0.09%
2022/01/11	7	14.69	0	0.00	14.20	7	2,192	0.32%
2022/01/10	1.7	14.81	0	0.00	15.15	1.7	2,122	0.08%
2022/01/07	2	14.98	0	0.00	14.60	2	2,101	0.10%
2022/01/06	3	14.93	0	0.00	14.95	3	2,077	0.14%
2022/01/05	5	15.10	5	14.85	14.80	0	2,064	0.00%
2022/01/04	3	15.10	0	0.00	15.00	3	2,042	0.15%
2022/01/03	1	15.55	0	0.00	15.15	1	2,020	0.05%
2021/12/30	0	0.00	2	15.95	15.50	-2	1,993	-0.10%
2021/12/29	0	0.00	1	15.60	15.55	-1	1,926	-0.05%
2021/12/27	1	15.30	0	0.00	15.50	1	1,854	0.05%
2021/12/22	0	0.00	2	15.10	15.05	-2	1,630	-0.12%
2021/12/21	0	0.00	1	15.15	15.05	-1	1,607	-0.06%
2021/12/20	0	0.00	4	15.20	15.30	-4	1,581	-0.25%
2021/12/17	5	14.86	0	0.00	15.00	5	1,422	0.35%
2021/12/16	1	15.55	6	15.26	15.30	-5	1,428	-0.35%
2021/12/15	5	15.65	1	15.25	15.40	4	1,363	0.29%
2021/12/14	39	15.39	41	15.83	15.05	-2	1,128	-0.18%
2021/12/13	0	0.00	3	15.10	15.10	-3	843	-0.36%
2021/12/01	0	0.00	0.3	13.15	13.30	-0.3	725	-0.04%
2021/11/25	5	14.05	0	0.00	13.75	5	681	0.73%
2021/11/24	0	0.00	1	13.50	14.05	-1	608	-0.16%
2021/11/12	1	12.60	2	12.65	12.55	-1	535	-0.19%
2021/11/09	2	12.95	2	12.95	12.95	0	602	0.00%
2021/11/02	0	0.00	0	12.70	12.65	0	787	0.00%
2021/09/23	1	13.20	1	12.85	12.85	0	2,588	0.00%
2021/09/14	0	0.00	1	13.30	13.25	-1	2,797	-0.04%
2021/09/03	0	0.00	1	13.65	14.00	-1	3,895	-0.03%
2021/08/13	1	13.50	0	0.00	13.25	1	3,825	0.03%
2021/08/11	0	0.00	2	13.90	13.90	-2	3,776	-0.05%
2021/08/06	1	15.40	0	0.00	15.40	1	3,720	0.03%
2021/08/05	0	0.00	3.1	15.74	15.40	-3.1	3,689	-0.08%
2021/08/02	7	15.40	6	15.59	15.35	1	3,660	0.03%
2021/07/29	0	0.00	4	14.75	14.95	-4	3,536	-0.11%
2021/07/28	0	0.00	1	14.30	14.35	-1	3,526	-0.03%
2021/07/27	4	15.45	4	15.25	15.05	0	3,508	0.00%
2021/07/26	0	0.00	1	14.95	15.25	-1	3,510	-0.03%
2021/07/22	30	15.31	28	15.81	15.35	2	3,437	0.06%
2021/07/21	6	14.90	8	15.30	15.75	-2	3,261	-0.06%
2021/07/16	1	14.25	0	0.00	14.20	1	3,116	0.03%
2021/07/15	0	0.00	1	14.00	14.05	-1	3,180	-0.03%
2021/07/09	1	14.65	0	0.00	14.60	1	2,882	0.03%
2021/07/07	0	0.00	9	14.35	14.30	-9	3,107	-0.29%
2021/07/05	9	14.85	0	0.00	14.85	9	3,253	0.28%
2021/07/02	1	14.10	1	14.30	14.40	0	3,254	0.00%
2021/07/01	0	0.00	0.1	13.95	13.90	-0.1	3,420	0.00%
2021/06/21	0	0.00	1	14.60	14.55	-1	3,379	-0.03%
2021/06/18	1	14.35	0	0.00	14.30	1	3,286	0.03%
2021/06/17	2	15.25	3	15.20	15.55	-1	3,109	-0.03%
2021/06/16	51	15.67	70	15.67	15.50	-19	3,062	-0.62%
2021/06/15	23	14.60	4.1	14.66	15.10	18.9	2,612	0.73%
2021/06/11	0	0.00	8	13.69	13.75	-8	2,537	-0.32%
2021/06/10	0	0.00	7	12.59	12.50	-7	2,484	-0.28%
2021/06/08	5	12.05	0	0.00	12.10	5	2,484	0.20%
2021/05/27	3	12.08	0	0.00	12.05	3	2,543	0.12%
2021/05/25	0	0.00	1	12.15	12.35	-1	2,550	-0.04%
2021/05/18	9	11.25	0	0.00	11.30	9	2,583	0.35%
2021/05/14	1	11.70	0	0.00	11.50	1	2,548	0.04%
2021/05/12	1	12.50	0	0.00	11.80	1	2,508	0.04%
2021/05/06	0	0.00	1	13.80	13.50	-1	2,452	-0.04%
2021/04/26	12	15.92	10	15.70	15.55	2	2,598	0.08%
2021/04/23	5	15.47	4	15.50	15.65	1	2,580	0.04%
2021/04/22	7	15.86	6	16.02	15.10	1	2,599	0.04%
2021/04/21	0	0.00	8	15.45	15.45	-8	2,583	-0.31%
2021/04/20	3	15.25	2	15.15	15.15	1	2,722	0.04%
2021/04/19	7	15.07	0	0.00	15.05	7	2,739	0.26%
2021/04/16	3	15.10	0	0.00	15.05	3	2,708	0.11%
2021/04/15	0	0.00	3	15.00	15.15	-3	2,684	-0.11%
2021/04/14	1	15.10	0	0.00	14.95	1	2,642	0.04%
2021/04/13	0	0.00	4	15.23	15.00	-4	2,593	-0.15%
2021/04/12	0	0.00	21	14.74	14.45	-21	2,456	-0.85%
2021/04/09	23	14.35	2	15.25	14.65	21	2,405	0.87%
2021/04/08	24	14.26	26	13.93	14.20	-2	2,268	-0.09%
2021/04/07	3	14.22	5	13.70	14.15	-2	2,206	-0.09%
2021/04/01	2	13.60	0	0.00	13.40	2	2,011	0.10%
2021/03/31	1	13.65	1	13.65	13.55	0	2,012	0.00%
2021/03/30	2	13.70	0	0.00	13.60	2	1,982	0.10%
2021/03/24	1	13.35	0	0.00	13.25	1	1,755	0.06%
2021/03/22	0	0.00	5	13.70	13.55	-5	1,778	-0.28%
2021/03/16	3	13.40	0	0.00	13.20	3	1,826	0.16%
2021/03/04	0	0.00	1	13.10	13.05	-1	2,157	-0.05%
2021/02/26	0	0.00	0	12.97	13.05	0	2,181	0.00%
2021/02/19	10	12.70	0	0.00	12.90	10	2,402	0.42%
2021/02/17	0	0.00	2	12.55	12.50	-2	2,396	-0.08%
2021/02/03	0	0.00	20	12.15	12.20	-20	2,398	-0.83%
2021/02/02	0	0.00	1	12.25	12.20	-1	2,421	-0.04%
2021/02/01	1	12.00	0	0.00	12.10	1	2,524	0.04%
2021/01/27	0	0.00	1	13.00	12.85	-1	2,510	-0.04%
2021/01/26	0	0.00	1	13.05	12.85	-1	2,503	-0.04%
2021/01/25	0	0.00	2	13.65	13.25	-2	2,476	-0.08%
2021/01/22	6	13.62	2	13.60	13.50	4	2,453	0.16%
2021/01/20	0	0.00	2	13.20	13.10	-2	2,353	-0.08%
2021/01/19	3	13.85	11	13.82	13.90	-8	2,293	-0.35%
2021/01/15	10	13.11	0	13.60	13.10	10	2,152	0.46%
2021/01/14	4	13.35	0	0.00	14.00	4	2,092	0.19%
2021/01/13	0	0.00	15	13.68	13.60	-15	2,014	-0.74%
2021/01/07	0	0.00	2.7	12.70	12.75	-2.7	1,769	-0.15%
2021/01/05	0	0.00	4	13.15	13.10	-4	1,760	-0.23%
2020/12/31	0	0.00	3.6	12.82	12.80	-3.6	1,707	-0.21%
2020/12/14	0	0.00	1	12.70	12.65	-1	1,686	-0.06%
2020/12/10	2	12.73	6	12.70	12.65	-4	1,650	-0.24%
2020/12/09	2	14.10	15	13.95	13.95	-13	1,535	-0.85%
2020/12/08	2	13.95	2	14.00	13.95	0	1,531	0.00%
2020/12/07	2	14.55	8	14.38	14.35	-6	1,538	-0.39%
2020/12/03	15	13.82	0	0.00	13.30	15	1,372	1.09%
2020/12/02	0	0.00	1	13.75	13.65	-1	1,388	-0.07%
2020/12/01	0	0.00	8	13.70	13.65	-8	1,393	-0.57%
2020/11/30	0	0.00	3	13.35	13.35	-3	1,422	-0.21%
2020/11/27	0	0.00	4	13.19	13.30	-4	1,573	-0.25%
2020/11/26	4	13.03	0	0.00	13.05	4	1,779	0.22%
2020/11/25	7	13.12	0	0.00	12.95	7	1,813	0.39%
2020/11/24	1	13.20	0	0.00	13.05	1	1,801	0.06%
2020/11/23	7	13.44	5	13.64	13.55	2	1,750	0.11%
2020/11/20	0	0.00	0	12.80	12.85	0	1,613	0.00%
2020/11/19	0	0.00	1	12.70	12.70	-1	1,603	-0.06%
2020/11/12	0	0.00	1	12.35	12.30	-1	1,676	-0.06%
2020/10/06	0	0.00	1	11.80	11.60	-1	1,602	-0.06%
2020/10/05	0	0.00	0.3	11.40	11.45	-0.3	1,617	-0.02%
2020/09/28	1	11.30	0	0.00	11.40	1	1,803	0.06%
2020/09/25	0	0.00	1	11.25	11.20	-1	1,814	-0.06%
2020/09/22	1	12.00	0	0.00	12.05	1	1,808	0.06%
2020/09/17	1	12.20	0	0.00	12.30	1	1,783	0.06%
2020/09/16	1	12.30	0	0.00	12.25	1	1,795	0.06%
2020/09/14	1	12.15	0	0.00	12.15	1	1,818	0.05%
2020/09/10	0	0.00	4	12.40	12.45	-4	1,826	-0.22%
2020/09/07	2	13.18	0	0.00	12.50	2	1,790	0.11%
2020/09/04	0	0.00	1	13.05	13.05	-1	1,752	-0.06%
2020/09/03	10	13.50	10	13.60	13.25	0	1,737	0.00%
2020/09/02	61	14.02	9	13.77	13.20	52	1,691	3.07%
2020/09/01	9	13.74	4	13.69	13.90	5	1,569	0.32%
2020/08/31	0	0.00	1	12.75	12.65	-1	1,370	-0.07%
2020/08/28	0	0.00	0.8	12.25	12.35	-0.8	1,339	-0.06%
2020/08/27	3	12.30	0	0.00	12.20	3	1,362	0.22%
2020/08/25	1	12.30	0	0.00	12.30	1	1,429	0.07%
2020/08/11	0	0.00	1	12.80	12.45	-1	1,555	-0.06%
2020/07/15	1	12.30	0	0.00	12.10	1	2,105	0.05%
2020/07/09	1	13.30	0	0.00	13.00	1	2,287	0.04%
2020/06/22	1	12.35	0	0.00	12.25	1	2,064	0.05%
2020/06/05	0	0.00	1	12.80	12.80	-1	1,947	-0.05%
2020/06/03	0	0.00	10	12.80	12.55	-10	1,916	-0.52%
2020/06/02	0	0.00	1	12.95	12.70	-1	1,883	-0.05%
2020/05/29	0	0.00	5	12.58	12.55	-5	1,800	-0.28%
2020/05/28	10	12.45	0	0.00	12.60	10	1,750	0.57%
2020/05/26	1	12.55	1	12.35	12.05	0	1,681	0.00%
2020/05/25	3	12.30	3	12.38	12.45	0	1,641	0.00%
2020/05/22	0	0.00	1	11.80	11.95	-1	1,568	-0.06%
2020/05/21	0	0.00	1	11.25	11.35	-1	1,500	-0.07%
2020/05/20	1	11.15	1	11.30	11.15	0	1,497	0.00%
2020/05/19	1	11.25	0	0.00	11.25	1	1,541	0.06%
2020/05/15	0	0.00	1	11.25	11.50	-1	1,541	-0.06%
2020/05/14	1	10.80	1	10.90	10.90	0	1,502	0.00%
2020/05/13	1	10.80	0	0.00	10.90	1	1,487	0.07%
2020/05/12	2	11.15	86	11.05	11.05	-84	1,472	-5.71%
2020/05/07	9	12.09	4	12.00	11.80	5	1,344	0.37%
2020/05/06	0	0.00	1	11.50	11.45	-1	1,276	-0.08%
2020/05/04	1	11.20	0	0.00	11.25	1	1,299	0.08%
2020/04/28	13	12.25	21	11.62	11.45	-8	1,251	-0.64%
2020/04/27	9	11.78	4	11.73	11.90	5	1,144	0.44%
2020/04/24	0	0.00	2	10.85	10.85	-2	1,065	-0.19%
2020/04/23	2	11.05	1	10.85	10.95	1	1,054	0.09%
2020/04/22	1	10.60	0	0.00	10.55	1	1,032	0.10%
2020/04/17	3	11.45	10	11.45	11.15	-7	977	-0.72%
2020/04/14	10	11.00	2	10.60	11.00	8	824	0.97%
2020/04/13	0	0.00	1	10.00	10.00	-1	741	-0.13%
2020/03/31	0	0.00	1	8.54	8.48	-1	754	-0.13%
2020/03/24	0	0.00	1	7.80	7.72	-1	873	-0.11%
2020/03/23	1	7.45	0	0.00	7.43	1	946	0.11%
2020/03/19	5	8.01	0	0.00	7.38	5	940	0.53%
2020/03/16	1	9.16	0	0.00	8.63	1	898	0.11%
2020/03/12	1	10.00	0	0.00	9.83	1	879	0.11%
2020/03/11	0	0.00	1	10.90	10.45	-1	864	-0.12%
2020/03/06	1	10.40	0	0.00	10.45	1	815	0.12%
2020/03/04	0	0.00	1	10.50	10.40	-1	819	-0.12%
2020/03/03	1	10.40	0	0.00	10.40	1	819	0.12%
2020/02/21	0	0.00	4	11.09	11.10	-4	912	-0.44%
2020/02/20	4	11.25	0	0.00	11.20	4	901	0.44%
2020/02/18	0	0.00	1	10.50	10.70	-1	830	-0.12%
2020/02/17	1	10.25	0	0.00	10.25	1	813	0.12%
2020/02/12	10	10.50	0	0.00	10.60	10	815	1.23%
2020/02/10	0	0.00	1	10.60	10.60	-1	800	-0.12%
2020/02/06	0	0.00	1	10.85	10.55	-1	784	-0.13%
2020/02/05	1	9.98	0	0.00	9.92	1	726	0.14%
2020/02/04	1	9.73	0	0.00	9.86	1	730	0.14%
2020/01/31	35	9.92	0	0.00	9.90	35	736	4.75%
2020/01/30	1	9.91	0	0.00	9.88	1	736	0.14%
2020/01/08	5	10.75	0	0.00	10.65	5	782	0.64%
2020/01/07	20	10.95	0	0.00	11.00	20	786	2.54%
2019/12/30	11	11.35	1	11.40	11.35	10	872	1.15%
2019/12/26	0	0.00	2	11.55	11.65	-2	946	-0.21%
2019/12/25	1	11.40	0	0.00	11.30	1	1,207	0.08%
2019/12/24	1	11.55	1	11.70	11.55	0	1,538	0.00%
2019/12/23	2	11.63	0	0.00	11.65	2	1,574	0.13%
2019/12/19	2	12.13	4	11.86	11.85	-2	1,557	-0.13%
2019/12/18	7	12.06	16	11.97	12.00	-9	1,468	-0.61%
2019/12/16	0	0.00	2	10.73	10.90	-2	1,431	-0.14%
2019/12/13	1	10.70	0	0.00	10.70	1	1,436	0.07%
2019/12/03	0	0.00	1	10.70	10.90	-1	1,646	-0.06%
2019/11/29	0	0.00	0.3	10.70	10.75	-0.3	1,640	-0.02%
2019/11/28	0	0.00	1	11.10	10.95	-1	1,636	-0.06%
2019/11/27	1	11.00	0	0.00	11.00	1	1,642	0.06%
2019/11/22	0	0.00	1	11.25	11.20	-1	1,619	-0.06%
2019/11/21	1	11.15	0	0.00	11.00	1	1,608	0.06%
2019/11/20	1	11.35	1	11.35	11.35	0	1,570	0.00%
2019/10/23	10	11.20	0	0.00	11.20	10	1,438	0.70%
2019/10/17	1	11.30	0	0.00	11.45	1	1,435	0.07%
2019/10/09	1	11.25	10	11.30	11.20	-9	1,394	-0.65%
2019/10/07	0	0.00	2	12.00	12.00	-2	1,350	-0.15%
2019/10/04	12	11.92	5	12.10	12.10	7	1,332	0.53%
2019/10/03	0	0.00	35	12.45	12.50	-35	1,269	-2.76%
2019/10/02	2	12.50	1	12.60	12.45	1	1,230	0.08%
2019/10/01	32	12.65	14	12.57	12.50	18	1,180	1.53%
2019/09/27	20	12.54	34	12.42	12.90	-14	901	-1.55%
2019/09/26	35	11.20	2	11.75	11.75	33	561	5.88%
2019/09/20	1	10.45	1	10.55	10.45	0	492	0.00%
2019/09/19	0	0.00	2	10.90	10.70	-2	482	-0.41%
2019/09/18	10	10.30	0	0.00	10.50	10	447	2.23%
2019/09/17	0	0.00	10	10.45	10.20	-10	441	-2.27%
2019/09/12	1	10.55	0	0.00	10.35	1	417	0.24%
2019/09/06	0	0.00	5	10.40	10.60	-5	288	-1.73%
2019/09/05	0	0.00	1	9.55	9.65	-1	207	-0.48%
2019/08/30	0	0.00	2	9.30	9.27	-2	199	-1.00%
2019/08/06	0	0.00	45	9.02	9.17	-45	194	-23.09%
2019/07/30	0	0.00	0.1	9.11	9.17	-0.1	186	-0.03%
2019/07/18	0	0.00	1	9.23	9.22	-1	166	-0.60%
2019/07/01	1	9.00	0	0.00	9.01	1	165	0.61%
2019/06/27	0	0.00	1	9.17	9.08	-1	167	-0.60%
2019/06/26	0	0.00	0.3	9.05	9.08	-0.3	166	-0.17%
2019/06/17	0.9	8.86	0	0.00	8.82	0.9	179	0.48%
2019/06/05	1	9.11	0	0.00	9.02	1	244	0.41%
2019/05/29	1	9.07	0	0.00	9.05	1	265	0.38%
2019/05/23	2	9.00	0	0.00	9.00	2	362	0.55%
2019/05/21	0	0.00	9	8.92	9.02	-9	389	-2.31%
2019/05/03	3	9.36	0	0.00	9.38	3	382	0.78%
2019/05/02	0	0.00	0	9.36	9.37	0	382	0.00%
2019/04/29	0	0.00	24	9.45	9.55	-24	379	-6.33%
2019/04/26	0	0.00	7	9.58	9.58	-7	377	-1.86%
2019/04/23	0	0.00	9	9.85	9.84	-9	372	-2.42%
2019/04/16	3	10.08	0	0.00	10.05	3	370	0.81%
2019/04/08	0	0.00	1	9.80	9.80	-1	354	-0.28%
2019/03/29	1	9.74	0	0.00	9.74	1	346	0.29%
2019/03/28	0	9.75	0	0.00	9.70	0	346	0.00%
2019/03/27	1	9.83	0	0.00	9.83	1	342	0.29%
2019/03/18	1	10.25	0	0.00	10.05	1	338	0.30%
2019/03/14	5	10.35	0	0.00	10.25	5	298	1.67%
2019/02/25	6	10.90	0	0.00	10.95	6	253	2.37%
2019/02/22	22	11.07	2	10.65	10.80	20	226	8.81%
2019/02/21	0	0.00	2	10.20	10.30	-2	170	-1.18%
2019/02/14	1	9.30	0	0.00	9.30	1	144	0.69%
2019/01/18	5	9.21	0	0.00	9.23	5	143	3.50%
2019/01/16	5	9.15	0	0.00	9.18	5	148	3.36%
2018/12/24	1	9.54	0	0.00	9.60	1	300	0.33%
2018/12/20	0	0.00	1	9.46	9.55	-1	305	-0.33%
2018/12/14	1	9.39	0	0.00	9.37	1	311	0.32%
2018/12/04	1	10.45	0	0.00	10.40	1	315	0.32%
2018/12/03	0	0.00	1	10.75	10.45	-1	320	-0.31%
2018/11/12	1	10.15	0	0.00	10.10	1	448	0.22%
2018/10/31	1	10.10	0	0.00	9.99	1	485	0.21%
2018/10/24	1	10.10	1	10.20	10.30	0	480	0.00%
2018/10/23	0	0.00	5	10.35	10.30	-5	478	-1.05%
2018/10/19	0	0.00	11	9.67	10.15	-11	471	-2.33%
2018/10/12	1	9.13	0	0.00	9.06	1	428	0.23%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/19	1	12.35	0	0.00	12.35	1	344	0.29%
2018/09/06	0	0.00	11.4	13.29	13.15	-11.4	352	-3.24%
2018/09/04	20	13.74	0	0.00	13.80	20	352	5.67%
2018/09/03	1	13.40	0	0.00	13.75	1	365	0.27%
2018/08/31	9	13.96	30	13.67	13.60	-21	393	-5.34%
2018/08/30	0	0.00	1	13.40	13.40	-1	406	-0.25%
2018/08/28	0	0.00	8	12.45	12.45	-8	400	-2.00%
2018/07/26	0	0.00	1	12.75	12.70	-1	593	-0.17%
2018/07/09	1	12.30	0	0.00	12.15	1	613	0.16%
2018/07/02	1	13.05	1	13.15	13.05	0	611	0.00%
2018/06/26	1	13.00	0	0.00	13.00	1	611	0.16%
2018/06/25	0	0.00	2	13.45	13.30	-2	609	-0.33%
2018/06/20	1	13.00	1	13.10	13.00	0	605	0.00%
2018/06/15	2	13.60	0	0.00	13.55	2	598	0.33%
2018/06/13	0	0.00	1	13.85	13.90	-1	592	-0.17%
2018/06/12	1	13.85	0	0.00	13.70	1	597	0.17%
2018/06/11	0	0.00	1	14.20	14.05	-1	636	-0.16%
2018/06/08	2	14.10	0	0.00	14.10	2	615	0.33%
2018/06/07	1	14.85	23	14.86	14.90	-22	572	-3.84%
2018/06/06	1	13.65	0	0.00	13.55	1	485	0.21%
2018/05/31	5	14.17	3	14.30	13.80	2	495	0.40%
2018/05/30	7	13.79	11	13.69	14.25	-4	442	-0.90%
2018/05/29	0	0.00	2	13.00	13.00	-2	361	-0.55%
2018/05/24	1	11.85	10	11.95	11.90	-9	327	-2.75%
2018/05/18	1	11.80	0	0.00	11.80	1	335	0.30%
2018/05/17	0	0.00	20	11.90	11.80	-20	349	-5.72%
2018/04/27	1	12.00	0	0.00	12.00	1	495	0.20%
2018/04/26	4	12.28	0	0.00	12.00	4	505	0.79%
2018/03/28	2	13.30	0	0.00	13.35	2	707	0.28%
2018/03/27	12	13.35	0	0.00	13.35	12	708	1.69%
2018/03/23	0	0.00	2	13.38	13.30	-2	712	-0.28%
2018/03/21	5	13.90	0	0.00	13.80	5	733	0.68%
2018/03/20	23	13.66	0	0.00	13.75	23	732	3.14%
2018/03/19	3	13.75	0	0.00	13.80	3	732	0.41%
2018/03/16	0	0.00	5	13.75	13.70	-5	733	-0.68%
2018/03/15	6	14.00	13	13.95	14.00	-7	724	-0.97%
2018/03/14	0	0.00	1	13.60	13.55	-1	678	-0.15%
2018/03/07	0	0.00	1	13.60	13.50	-1	692	-0.14%
2018/03/06	2	13.10	0	0.00	13.10	2	664	0.30%
2018/03/05	2	13.05	0	0.00	13.05	2	690	0.29%
2018/02/22	1	13.05	0	0.00	13.20	1	707	0.14%
2018/02/09	0	0.00	1	12.50	12.45	-1	709	-0.14%
2018/02/08	0	0.00	2	13.15	13.10	-2	703	-0.28%
2018/02/06	1	13.05	0	0.00	13.10	1	766	0.13%
2018/02/01	10	14.98	0	0.00	14.75	10	785	1.27%
2018/01/31	15	14.90	0	0.00	14.90	15	800	1.87%
2018/01/30	9	15.04	33	15.19	14.95	-24	838	-2.86%
2018/01/25	5	14.75	0	0.00	14.75	5	839	0.60%
2018/01/24	11	14.75	0	0.00	14.80	11	841	1.31%
2018/01/22	4	14.80	0	0.00	14.80	4	852	0.47%
2018/01/19	20	15.50	20	15.58	15.10	0	863	0.00%
2018/01/18	0	0.00	1	15.10	15.00	-1	789	-0.13%
2018/01/09	6	14.97	0	0.00	14.80	6	786	0.76%
2018/01/05	5	15.25	0	0.00	15.20	5	782	0.64%
2018/01/04	5	15.15	0	0.00	15.15	5	791	0.63%
2018/01/02	1	15.30	10	15.30	15.15	-9	786	-1.14%