凌巨 (8105)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
--
漲幅
0.00%
成交量
742張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	12.80	0	0.00	12.60	2	3,769	0.05%
2024/04/18	0	0.00	0.1	13.05	12.95	-0.1	3,779	0.00%
2024/04/17	0	0.00	2	12.90	12.80	-2	3,798	-0.05%
2024/04/16	0	12.85	0	13.00	12.80	0	3,807	0.00%
2024/04/09	1	13.95	0	13.90	13.90	1	3,867	0.03%
2024/04/01	1	14.05	4	14.00	14.05	-3	3,906	-0.08%
2024/03/27	3	14.03	1	14.00	14.00	2	3,921	0.05%
2024/03/25	1	14.35	0	0.00	14.40	1	3,868	0.03%
2024/03/22	0	0.00	2	14.35	14.55	-2	3,853	-0.05%
2024/03/21	2	14.80	1	14.45	14.50	1	3,840	0.03%
2024/03/20	0	14.20	0	0.00	14.15	0	3,761	0.00%
2024/03/19	1	14.05	0	0.00	14.00	1	3,738	0.03%
2024/03/18	1	13.80	41	13.85	13.75	-40	3,707	-1.08%
2024/03/15	42	14.11	0	0.00	14.00	42	3,661	1.15%
2024/03/14	3	14.75	2	14.63	14.80	1	3,555	0.03%
2024/03/13	1	14.20	0	0.00	14.20	1	3,384	0.03%
2024/03/12	0	0.00	6	14.62	14.55	-6	3,342	-0.18%
2024/03/11	3	14.95	0	0.00	14.65	3	3,311	0.09%
2024/03/08	1	14.35	3	15.18	14.35	-2	3,133	-0.06%
2024/03/07	0	0.00	10	14.65	14.55	-10	2,922	-0.34%
2024/03/04	5.5	14.40	0	0.00	14.45	5.5	2,738	0.20%
2024/03/01	53.6	14.80	54	14.72	14.80	-0.4	2,665	-0.01%
2024/02/29	1	13.95	0	0.00	13.95	1	2,380	0.04%
2024/02/27	0	0.00	1	14.15	14.00	-1	2,364	-0.04%
2024/02/26	5.5	14.30	1	14.25	14.20	4.5	2,332	0.19%
2024/02/23	11.5	14.37	0	0.00	14.25	11.5	2,295	0.50%
2024/02/22	19	14.81	14	15.07	14.85	5	2,197	0.23%
2024/02/21	0	0.00	40	14.05	13.95	-40	1,879	-2.13%
2024/02/19	40	14.00	1	14.10	14.05	39	1,831	2.13%
2024/02/16	1	13.65	2	13.58	13.60	-1	1,753	-0.06%
2024/02/15	1	13.20	0	0.00	13.15	1	1,732	0.06%
2024/02/01	41	13.50	0	0.00	13.50	41	1,700	2.41%
2024/01/26	1	14.25	1	13.80	13.85	0	1,618	0.00%
2024/01/25	2	14.00	0	0.00	14.00	2	1,560	0.13%
2024/01/24	0	0.00	12	14.35	14.35	-12	1,369	-0.88%
2024/01/23	2	13.70	5	13.65	13.60	-3	1,161	-0.26%
2024/01/19	0	0.00	1	13.05	13.05	-1	1,044	-0.10%
2024/01/18	0	0.00	40	13.15	12.85	-40	1,031	-3.88%
2024/01/17	40	12.90	0	0.00	12.70	40	1,013	3.95%
2024/01/15	1	13.05	0	0.00	13.10	1	984	0.10%
2024/01/12	1	13.05	0	0.00	13.00	1	973	0.10%
2024/01/11	0	0.00	1	13.50	13.50	-1	946	-0.11%
2024/01/10	1	13.05	0	0.00	13.00	1	927	0.11%
2024/01/05	0	0.00	1	14.00	13.60	-1	872	-0.11%
2024/01/03	0	0.00	6	13.30	13.25	-6	802	-0.75%
2023/12/28	0	0.00	1	13.50	13.45	-1	789	-0.13%
2023/12/27	7	13.66	1	13.50	13.60	6	775	0.77%
2023/12/25	2	13.25	0	0.00	13.10	2	723	0.28%
2023/12/18	1	13.25	0	0.00	13.05	1	703	0.14%
2023/12/15	1	13.25	30	13.25	13.20	-29	701	-4.13%
2023/12/13	0	0.00	0.1	13.15	13.15	-0.1	689	-0.01%
2023/12/12	1	13.00	0	0.00	12.95	1	691	0.14%
2023/12/06	0.1	13.05	0	0.00	13.05	0.1	710	0.01%
2023/12/05	30	13.15	0	0.00	13.20	30	699	4.29%
2023/11/28	0	0.00	1	13.00	13.00	-1	702	-0.14%
2023/11/24	1	13.05	0	0.00	13.05	1	717	0.14%
2023/11/21	0	0.00	1	13.05	12.90	-1	732	-0.14%
2023/11/20	1	12.95	0	0.00	12.90	1	731	0.14%
2023/11/17	10	12.80	10	12.80	12.70	0	734	0.00%
2023/11/13	0	0.00	3	12.57	12.55	-3	759	-0.39%
2023/11/10	3	12.55	0	0.00	12.65	3	767	0.39%
2023/11/09	0	0.00	1	12.40	12.55	-1	775	-0.13%
2023/11/07	10	12.45	0	0.00	12.45	10	816	1.22%
2023/10/13	0	0.00	1	12.80	12.65	-1	1,843	-0.05%
2023/10/12	1	12.75	1	12.70	12.80	0	1,904	0.00%
2023/10/04	0	0.00	1	12.90	13.00	-1	2,234	-0.04%
2023/09/27	1	12.95	0	0.00	13.00	1	2,431	0.04%
2023/09/07	1	13.55	0	0.00	13.55	1	3,533	0.03%
2023/09/06	0	0.00	2	13.85	13.75	-2	3,553	-0.06%
2023/09/05	1	13.85	0	0.00	13.90	1	3,576	0.03%
2023/09/04	1	13.95	0	0.00	13.90	1	3,610	0.03%
2023/08/28	1	13.70	1	13.65	13.45	0	4,160	0.00%
2023/08/15	0	0.00	2	13.98	13.85	-2	4,159	-0.05%
2023/08/14	0	0.00	1	13.95	13.75	-1	4,162	-0.02%
2023/08/11	2	14.08	0	0.00	14.05	2	4,173	0.05%
2023/08/10	1	14.40	2	15.05	14.35	-1	4,293	-0.02%
2023/08/09	4	15.14	0	0.00	15.05	4	4,248	0.09%
2023/08/08	1	15.45	2	15.68	15.40	-1	4,229	-0.02%
2023/08/07	4	15.48	3	15.57	15.55	1	4,263	0.02%
2023/08/04	3	15.58	1	15.75	15.75	2	4,254	0.05%
2023/08/02	5	16.00	0	0.00	15.85	5	4,260	0.12%
2023/07/31	1	16.20	2	16.28	16.25	-1	4,217	-0.02%
2023/07/28	7	16.21	12	16.47	16.10	-5	4,160	-0.12%
2023/07/27	2	16.30	2	16.15	16.10	0	4,121	0.00%
2023/07/26	0	0.00	1	15.60	15.45	-1	4,025	-0.02%
2023/07/24	1	15.55	0	0.00	15.55	1	3,971	0.03%
2023/07/21	7	15.99	1	16.15	15.90	6	3,937	0.15%
2023/07/20	1	16.20	1	16.30	16.30	0	3,951	0.00%
2023/07/19	3	16.58	2	16.90	16.45	1	3,900	0.03%
2023/07/18	0	0.00	10	16.29	16.40	-10	3,771	-0.27%
2023/07/17	2	15.40	3	15.45	15.45	-1	3,695	-0.03%
2023/07/14	10	16.22	6	16.46	15.75	4	3,783	0.11%
2023/07/13	3	16.48	4	16.55	16.55	-1	4,035	-0.02%
2023/07/12	0	0.00	1	16.00	16.05	-1	3,998	-0.03%
2023/07/11	2	15.88	1	15.90	15.90	1	3,948	0.03%
2023/07/10	0	0.00	5	15.75	15.80	-5	3,980	-0.13%
2023/07/07	1	15.55	1	15.65	15.50	0	3,944	0.00%
2023/07/05	0	0.00	6	15.87	15.70	-6	3,868	-0.16%
2023/07/04	1	15.65	0	0.00	15.65	1	3,826	0.03%
2023/07/03	1	15.60	1	15.75	15.60	0	3,789	0.00%
2023/06/30	2	15.48	1	15.90	15.45	1	3,755	0.03%
2023/06/29	0	0.00	8	15.42	15.55	-8	3,654	-0.22%
2023/06/28	0	0.00	4	15.23	15.20	-4	3,619	-0.11%
2023/06/27	3	15.07	4	15.18	15.00	-1	3,569	-0.03%
2023/06/26	0	0.00	2	15.70	15.40	-2	3,497	-0.06%
2023/06/21	5	15.27	1	15.35	15.35	4	3,426	0.12%
2023/06/20	3	15.03	0	0.00	15.00	3	3,198	0.09%
2023/06/19	4	15.08	21	15.14	14.95	-17	3,126	-0.54%
2023/06/15	0	0.00	1	14.60	14.50	-1	3,012	-0.03%
2023/06/14	2	14.60	0	0.00	14.60	2	3,029	0.07%
2023/06/12	0	0.00	2	14.30	14.40	-2	3,081	-0.06%
2023/06/08	0	0.00	3	14.40	14.45	-3	3,103	-0.10%
2023/06/07	1	14.50	0	0.00	14.50	1	3,170	0.03%
2023/06/06	28	14.79	9	14.80	14.80	19	3,171	0.60%
2023/06/05	2	14.15	5	14.32	14.35	-3	2,838	-0.11%
2023/06/02	1	13.90	0	0.00	13.90	1	2,848	0.04%
2023/06/01	2	13.85	0	0.00	13.90	2	2,960	0.07%
2023/05/31	0	0.00	2	13.90	13.95	-2	3,090	-0.06%
2023/05/30	1	13.75	0	0.00	13.80	1	3,105	0.03%
2023/05/29	0	0.00	1	14.00	13.85	-1	3,155	-0.03%
2023/05/26	0	0.00	1	13.70	13.65	-1	3,217	-0.03%
2023/05/25	1	13.85	0	0.00	13.80	1	3,252	0.03%
2023/05/22	1	13.85	2	14.00	14.00	-1	3,539	-0.03%
2023/05/19	1	13.80	1	14.05	13.75	0	3,567	0.00%
2023/05/17	2	13.80	1	13.85	13.80	1	3,704	0.03%
2023/05/16	3	13.92	4	13.98	13.85	-1	3,888	-0.03%
2023/05/15	0	0.00	4	13.25	13.25	-4	3,772	-0.11%
2023/05/12	0	0.00	1	13.30	13.20	-1	3,827	-0.03%
2023/05/11	1	13.25	1	13.30	13.15	0	3,851	0.00%
2023/05/10	0	0.00	21	13.34	13.30	-21	3,867	-0.54%
2023/05/09	0	0.00	1	13.25	12.95	-1	4,079	-0.02%
2023/05/04	2	13.15	0	0.00	13.25	2	4,274	0.05%
2023/05/02	2	13.65	0	0.00	13.70	2	4,783	0.04%
2023/04/28	0	0.00	8	13.73	13.65	-8	4,808	-0.17%
2023/04/27	3	13.65	5	13.60	13.65	-2	4,809	-0.04%
2023/04/25	2	13.60	0	0.00	13.65	2	4,866	0.04%
2023/04/21	1	14.20	0	0.00	14.05	1	4,904	0.02%
2023/04/20	9	14.41	1	14.50	14.20	8	5,606	0.14%
2023/04/19	16	14.64	15	14.85	14.80	1	5,570	0.02%
2023/04/18	25	15.03	23	15.15	15.00	2	5,491	0.04%
2023/04/17	1	14.40	15	14.65	14.40	-14	5,131	-0.27%
2023/04/14	0	0.00	4	14.50	14.30	-4	5,071	-0.08%
2023/04/13	8	14.58	0	0.00	14.30	8	5,042	0.16%
2023/04/12	1	14.25	1	14.20	14.25	0	4,948	0.00%
2023/04/11	0	0.00	5	14.25	14.20	-5	4,939	-0.10%
2023/04/10	5	14.15	1	14.30	14.25	4	4,929	0.08%
2023/03/31	0	0.00	1	14.35	14.20	-1	4,875	-0.02%
2023/03/30	5	14.20	0	0.00	14.20	5	4,857	0.10%
2023/03/29	2	14.08	2	14.25	14.05	0	4,845	0.00%
2023/03/28	11	14.29	0	0.00	14.00	11	4,820	0.23%
2023/03/27	0	0.00	1	14.45	14.40	-1	4,788	-0.02%
2023/03/24	0	0.00	1	14.40	14.40	-1	4,799	-0.02%
2023/03/23	2	14.33	0	0.00	14.30	2	4,777	0.04%
2023/03/22	0	0.00	1	14.60	14.50	-1	4,762	-0.02%
2023/03/21	10	14.40	2	14.65	14.55	8	4,743	0.17%
2023/03/20	2	14.30	0	0.00	14.20	2	4,699	0.04%
2023/03/17	0	0.00	2	14.40	14.30	-2	4,684	-0.04%
2023/03/16	4	14.20	0	0.00	14.15	4	4,651	0.09%
2023/03/15	4	14.74	1	14.95	14.60	3	4,595	0.07%
2023/03/14	6	14.68	0	0.00	14.55	6	4,588	0.13%
2023/03/13	4	14.95	1	15.05	14.95	3	4,560	0.07%
2023/03/10	3	15.30	0	0.00	15.20	3	4,539	0.07%
2023/03/09	2	16.05	3	16.07	15.90	-1	4,453	-0.02%
2023/03/08	7	16.16	13	16.32	16.30	-6	4,387	-0.14%
2023/03/07	3	16.15	11	16.24	16.15	-8	4,344	-0.18%
2023/03/06	1	15.90	2	15.85	15.80	-1	4,270	-0.02%
2023/03/03	1	15.50	1	15.50	15.55	0	4,158	0.00%
2023/02/24	0	0.00	4	15.08	14.95	-4	3,999	-0.10%
2023/02/23	2	14.75	0	0.00	14.80	2	3,944	0.05%
2023/02/22	1	14.80	0	0.00	14.70	1	3,947	0.03%
2023/02/21	13	15.21	9	15.89	15.10	4	3,948	0.10%
2023/02/20	5	15.02	0	0.00	15.05	5	3,769	0.13%
2023/02/17	4	14.98	2	15.15	14.95	2	3,803	0.05%
2023/02/16	0	0.00	8	15.01	15.05	-8	3,792	-0.21%
2023/02/15	3	14.77	1	14.70	14.80	2	3,760	0.05%
2023/02/14	2	15.00	4	15.00	14.90	-2	3,790	-0.05%
2023/02/13	0	0.00	1	14.55	14.55	-1	3,590	-0.03%
2023/02/10	5	14.76	5	14.98	14.55	0	3,568	0.00%
2023/02/09	3	14.70	3	14.90	14.65	0	3,522	0.00%
2023/02/07	26	14.81	5	14.86	14.70	21	3,433	0.61%
2023/02/06	0	0.00	2	14.40	14.30	-2	3,296	-0.06%
2023/02/03	1	14.50	2	14.73	14.40	-1	3,269	-0.03%
2023/02/02	2	14.43	7	14.47	14.40	-5	3,156	-0.16%
2023/02/01	1	14.85	0	0.00	14.60	1	3,067	0.03%
2023/01/31	11	14.92	18	14.54	14.90	-7	2,889	-0.24%
2023/01/30	1	13.80	1	13.75	13.60	0	2,508	0.00%
2023/01/16	1	13.30	1	13.30	13.30	0	2,465	0.00%
2023/01/13	0	0.00	2	13.63	13.35	-2	2,459	-0.08%
2023/01/12	1	13.30	4	13.53	13.50	-3	2,410	-0.12%
2023/01/11	3	13.22	3	13.20	13.45	0	2,380	0.00%
2023/01/10	6	13.43	5	13.52	13.25	1	2,342	0.04%
2023/01/09	4	13.23	4	13.25	13.10	0	1,617	0.00%
2023/01/06	2	13.10	1	13.05	13.10	1	1,581	0.06%
2022/12/29	0	0.00	20	12.01	12.20	-20	1,545	-1.29%
2022/12/22	0	0.00	1	12.45	12.40	-1	1,644	-0.06%
2022/12/19	0	0.00	1	12.75	12.60	-1	1,669	-0.06%
2022/12/14	0	0.00	30	13.00	12.95	-30	1,659	-1.81%
2022/12/09	3	12.87	0	0.00	12.80	3	1,670	0.18%
2022/12/07	0	0.00	1	12.55	12.55	-1	1,678	-0.06%
2022/12/06	1	12.95	0	0.00	12.85	1	1,674	0.06%
2022/12/05	0	0.00	10	13.45	13.35	-10	1,706	-0.59%
2022/12/02	1	13.40	1	13.55	13.40	0	1,708	0.00%
2022/11/30	1	13.35	20	13.35	13.25	-19	1,722	-1.10%
2022/11/29	1	13.25	0	0.00	13.20	1	1,727	0.06%
2022/11/28	0	0.00	4	13.28	13.25	-4	1,742	-0.23%
2022/11/25	1	13.20	1	13.50	13.10	0	1,759	0.00%
2022/11/22	1	13.10	6	13.18	13.10	-5	1,840	-0.27%
2022/11/21	10	13.15	0	0.00	13.05	10	1,891	0.53%
2022/11/18	2	13.25	1	13.20	13.20	1	1,953	0.05%
2022/11/17	4	13.31	6	13.21	13.20	-2	1,952	-0.10%
2022/11/15	26	13.01	12	12.89	12.95	14	2,022	0.69%
2022/11/14	11	12.60	0	0.00	12.60	11	2,163	0.51%
2022/11/11	1	12.40	4	12.64	12.55	-3	2,246	-0.13%
2022/11/10	53	12.68	7	12.49	12.35	46	2,243	2.05%
2022/11/09	1	11.75	0	0.00	11.80	1	2,180	0.05%
2022/11/08	0	0.00	1	11.75	11.60	-1	2,198	-0.05%
2022/11/07	1	11.65	4	11.73	11.75	-3	2,228	-0.13%
2022/11/02	1	11.35	1	11.55	11.35	0	2,591	0.00%
2022/10/27	0	0.00	1	11.05	11.20	-1	2,595	-0.04%
2022/10/20	1	11.35	0	0.00	11.30	1	3,237	0.03%
2022/10/19	0	0.00	2	11.65	11.50	-2	3,230	-0.06%
2022/10/18	3	11.47	0	0.00	11.40	3	3,233	0.09%
2022/10/17	1	11.10	2	11.55	11.65	-1	3,213	-0.03%
2022/10/14	1	11.05	2	11.15	11.05	-1	3,191	-0.03%
2022/10/13	1	10.65	0	0.00	10.60	1	3,184	0.03%
2022/10/11	4	11.25	0	0.00	11.20	4	3,167	0.13%
2022/10/07	0	0.00	1	11.75	11.80	-1	3,164	-0.03%
2022/10/06	0	0.00	1	11.75	11.70	-1	3,166	-0.03%
2022/10/04	0	0.00	2	11.75	11.70	-2	3,152	-0.06%
2022/10/03	1	11.25	0	0.00	11.25	1	3,146	0.03%
2022/09/28	2	10.80	0	0.00	10.60	2	3,139	0.06%
2022/09/27	2	11.13	0	0.00	11.30	2	3,124	0.06%
2022/09/22	0	0.00	1	12.25	12.10	-1	3,139	-0.03%
2022/09/21	1	12.00	0	0.00	12.05	1	3,124	0.03%
2022/09/20	0	0.00	1	12.55	12.30	-1	3,112	-0.03%
2022/09/16	1	12.65	0	0.00	12.55	1	3,111	0.03%
2022/09/15	0	0.00	1	13.00	12.95	-1	3,102	-0.03%
2022/09/14	1	12.70	0	0.00	12.95	1	3,100	0.03%
2022/09/13	1	13.20	0	0.00	12.95	1	3,098	0.03%
2022/09/12	1	12.75	48	13.35	13.25	-47	3,095	-1.52%
2022/09/08	2	13.48	3	13.45	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	2	13.40	13.35	-2	3,038	-0.07%
2022/09/06	0	0.00	2	13.23	13.10	-2	3,019	-0.07%
2022/09/01	0	0.00	1	13.65	13.50	-1	3,089	-0.03%
2022/08/31	1	13.80	1	13.80	13.85	0	3,060	0.00%
2022/08/29	0	0.00	1	13.35	13.35	-1	2,950	-0.03%
2022/08/26	1	13.65	2	13.80	13.65	-1	2,959	-0.03%
2022/08/25	0	0.00	2	13.85	13.65	-2	2,898	-0.07%
2022/08/24	2	13.53	2	13.30	13.40	0	2,908	0.00%
2022/08/23	2	13.75	2	13.70	13.45	0	2,857	0.00%
2022/08/19	58	13.55	61	13.93	13.75	-3	2,692	-0.11%
2022/08/18	20	13.10	0	0.00	13.10	20	2,486	0.80%
2022/08/17	4	12.83	3	12.73	12.70	1	2,374	0.04%
2022/08/16	0	0.00	5	12.80	12.60	-5	2,311	-0.22%
2022/08/15	15	12.63	0	0.00	12.55	15	2,285	0.66%
2022/08/11	46	12.63	7	12.63	12.45	39	2,240	1.74%
2022/08/10	0	0.00	76	11.96	12.40	-76	2,063	-3.68%
2022/08/08	1	11.30	0	0.00	11.30	1	1,920	0.05%
2022/08/03	0	0.00	3	11.50	11.45	-3	1,877	-0.16%
2022/08/02	3	11.33	0	0.00	11.60	3	1,836	0.16%
2022/08/01	17	11.77	10	11.78	11.60	7	1,744	0.40%
2022/07/29	0	0.00	15	10.90	10.90	-15	1,172	-1.28%
2022/07/27	0	0.00	1	10.90	10.95	-1	1,167	-0.09%
2022/07/25	0	0.00	1	11.15	11.00	-1	1,161	-0.09%
2022/07/21	0	0.00	2	10.58	10.65	-2	1,150	-0.17%
2022/07/15	0	0.00	1	10.20	10.15	-1	1,144	-0.09%
2022/07/13	0	0.00	1	10.10	10.00	-1	1,137	-0.09%
2022/07/12	2	10.04	0	0.00	9.72	2	1,128	0.18%
2022/07/04	0	0.00	1	9.80	9.80	-1	1,097	-0.09%
2022/06/24	0	0.00	1	10.55	10.30	-1	1,076	-0.09%
2022/06/17	2	10.55	0	0.00	10.55	2	1,093	0.18%
2022/06/16	0	0.00	2	11.15	10.75	-2	1,100	-0.18%
2022/06/14	1	11.00	0	0.00	10.95	1	1,103	0.09%
2022/06/13	5	11.40	0	0.00	11.25	5	1,091	0.46%
2022/06/08	5	11.15	0	0.00	11.20	5	947	0.53%
2022/06/06	11	11.30	0	0.00	11.20	11	958	1.15%
2022/06/02	2	11.25	0	0.00	11.20	2	928	0.22%
2022/06/01	20	11.63	1	11.60	11.45	19	929	2.04%
2022/05/27	1	11.05	0	0.00	11.00	1	840	0.12%
2022/05/20	10	11.25	1	11.25	11.20	9	847	1.06%
2022/05/19	20	11.30	55.2	11.02	11.20	-35.2	844	-4.17%
2022/05/18	1	11.05	2	11.28	11.40	-1	826	-0.12%
2022/05/17	0	0.00	3	10.87	11.00	-3	786	-0.38%
2022/05/16	1	10.45	1	10.50	10.45	0	763	0.00%
2022/05/12	2	10.30	1	10.25	10.25	1	766	0.13%
2022/05/11	55	10.50	1	10.50	10.25	54	754	7.16%
2022/04/28	1	10.40	1	10.60	10.60	0	783	0.00%
2022/04/26	1	10.70	0	0.00	10.75	1	776	0.13%
2022/04/25	2	10.75	0	0.00	10.75	2	772	0.26%
2022/04/19	1	11.20	0	0.00	11.20	1	785	0.13%
2022/04/11	1	11.60	0	0.00	11.45	1	844	0.12%
2022/04/07	2	12.05	0	0.00	11.90	2	922	0.22%
2022/04/01	4	12.29	0	0.00	12.25	4	1,044	0.38%
2022/03/30	2	12.45	0	0.00	12.40	2	1,382	0.14%
2022/03/28	2	12.45	0	0.00	12.45	2	1,406	0.14%
2022/03/25	2	12.40	0	0.00	12.45	2	1,436	0.14%
2022/03/24	3	12.60	0	0.00	12.60	3	1,444	0.21%
2022/03/23	0	0.00	3	12.83	12.70	-3	1,457	-0.21%
2022/03/22	0	0.00	13	12.85	12.85	-13	1,471	-0.88%
2022/03/21	0	0.00	2	12.45	12.40	-2	1,583	-0.13%
2022/03/17	0	0.00	2	12.05	12.10	-2	1,638	-0.12%
2022/03/15	2	11.75	0	0.00	11.70	2	1,737	0.12%
2022/03/10	3	11.97	0	0.00	12.05	3	1,871	0.16%
2022/03/07	1	11.60	0	0.00	11.60	1	1,883	0.05%
2022/03/03	0	0.00	1	12.25	12.15	-1	1,925	-0.05%
2022/03/02	6	12.00	0	0.00	12.10	6	1,939	0.31%
2022/02/24	2	12.18	0	0.00	12.10	2	1,948	0.10%
2022/02/23	0	0.00	1	12.55	12.55	-1	1,948	-0.05%
2022/02/22	1	12.20	0	0.00	12.10	1	2,003	0.05%
2022/02/21	1	12.25	1	12.50	12.50	0	2,071	0.00%
2022/02/17	0	0.00	4	12.49	12.35	-4	2,102	-0.19%
2022/02/14	1	12.20	0	0.00	12.35	1	2,133	0.05%
2022/02/10	1	12.60	0	0.00	12.60	1	2,149	0.05%
2022/02/08	0	0.00	1	12.40	12.40	-1	2,155	-0.05%
2022/02/07	0	0.00	3	12.03	12.25	-3	2,158	-0.14%
2022/01/26	1	11.85	0	0.00	11.70	1	2,161	0.05%
2022/01/24	2	11.95	0	0.00	12.00	2	2,166	0.09%
2022/01/20	1	12.60	0	0.00	12.50	1	2,188	0.05%
2022/01/17	0	0.00	1	12.50	12.55	-1	2,195	-0.05%
2022/01/14	1	12.30	0	0.00	12.40	1	2,198	0.05%
2022/01/13	1	12.70	6	12.65	12.70	-5	2,190	-0.23%
2022/01/12	0	0.00	15	12.90	12.95	-15	2,180	-0.69%
2022/01/10	0	0.00	20	13.01	12.95	-20	2,172	-0.92%
2022/01/07	0	0.00	1	13.05	12.95	-1	2,173	-0.05%
2022/01/06	35	13.19	0	0.00	13.20	35	2,150	1.63%
2022/01/05	1	13.40	0	0.00	13.30	1	2,144	0.05%
2022/01/04	5	13.80	1	13.70	13.60	4	2,122	0.19%
2022/01/03	6	13.93	0	0.00	13.80	6	2,105	0.28%
2021/12/30	0	0.00	2	13.90	13.95	-2	2,045	-0.10%
2021/12/29	1	14.15	1	13.95	13.95	0	2,035	0.00%
2021/12/28	8	13.89	5	13.85	13.85	3	1,979	0.15%
2021/12/27	8	14.29	2	14.18	14.20	6	1,932	0.31%
2021/12/24	8	13.78	27	13.46	13.55	-19	1,776	-1.07%
2021/12/21	0	0.00	17	13.10	13.20	-17	1,601	-1.06%
2021/12/17	1	13.10	0	0.00	13.15	1	1,579	0.06%
2021/12/16	0	0.00	20	13.27	13.35	-20	1,567	-1.28%
2021/12/15	25	13.54	0	0.00	13.25	25	1,562	1.60%
2021/12/13	3	13.35	16	13.52	13.45	-13	1,461	-0.89%
2021/12/10	7	13.09	1	13.05	13.00	6	1,404	0.43%
2021/12/09	9	13.11	7	13.12	13.20	2	1,381	0.14%
2021/12/03	0	0.00	1	12.60	12.40	-1	1,189	-0.08%
2021/12/02	5	12.50	0	0.00	12.50	5	1,190	0.42%
2021/12/01	0	0.00	1	12.50	12.55	-1	1,188	-0.08%
2021/11/26	2	12.40	0	0.00	12.30	2	1,142	0.18%
2021/11/25	0	0.00	2	12.90	12.75	-2	1,133	-0.18%
2021/11/23	6	12.80	2	13.00	12.70	4	1,153	0.35%
2021/11/19	5	12.97	1	13.00	13.00	4	1,425	0.28%
2021/11/18	10	13.35	2	13.25	13.35	8	1,366	0.59%
2021/11/17	0	0.00	3	12.70	12.70	-3	1,302	-0.23%
2021/11/16	0	0.00	1	12.40	12.40	-1	1,286	-0.08%
2021/11/15	2	12.40	0	0.00	12.25	2	1,283	0.16%
2021/11/10	1	12.15	5	12.06	12.00	-4	1,295	-0.31%
2021/11/05	5	12.20	7	12.13	12.10	-2	1,325	-0.15%
2021/11/04	1	12.05	0	0.00	12.05	1	1,346	0.07%
2021/11/03	2	11.98	10	11.95	12.00	-8	1,395	-0.57%
2021/11/02	1	12.10	0	0.00	11.95	1	1,404	0.07%
2021/11/01	2	11.80	1	11.85	11.80	1	1,495	0.07%
2021/10/29	11	11.70	1	11.85	11.75	10	1,617	0.62%
2021/10/28	17	11.85	16	11.75	11.70	1	1,615	0.06%
2021/10/25	2	11.55	0	0.00	11.55	2	1,609	0.12%
2021/10/22	0	0.00	1	11.50	11.50	-1	1,634	-0.06%
2021/10/20	0	0.00	1	11.40	11.50	-1	1,721	-0.06%
2021/10/19	0	0.00	2	11.43	11.45	-2	1,762	-0.11%
2021/10/18	1	11.15	0	0.00	11.10	1	1,800	0.06%
2021/10/15	1	11.15	0	0.00	11.20	1	1,850	0.05%
2021/10/14	1	10.90	0	0.00	10.90	1	1,884	0.05%
2021/10/13	0	0.00	3	11.05	10.85	-3	1,912	-0.16%
2021/10/12	1	11.30	0	0.00	11.20	1	2,063	0.05%
2021/10/07	0	0.00	1	11.35	11.35	-1	2,108	-0.05%
2021/10/06	0	0.00	2	11.20	10.80	-2	2,163	-0.09%
2021/10/05	3	11.08	0	0.00	11.15	3	2,175	0.14%
2021/09/29	0	0.00	3	11.85	12.05	-3	2,203	-0.14%
2021/09/28	0	0.00	1	12.00	12.00	-1	2,230	-0.04%
2021/09/27	2	12.15	0	0.00	12.20	2	2,252	0.09%
2021/09/24	5	11.84	0	0.00	11.80	5	2,260	0.22%
2021/09/17	0	0.00	2	11.88	11.95	-2	2,286	-0.09%
2021/09/16	1	11.65	0	0.00	11.30	1	2,241	0.04%
2021/09/07	1	11.80	0	0.00	11.65	1	2,367	0.04%
2021/09/06	0	0.00	2	11.78	11.65	-2	2,370	-0.08%
2021/09/02	0	0.00	1	11.90	11.70	-1	2,384	-0.04%
2021/08/26	1	11.70	1	11.90	11.70	0	2,438	0.00%
2021/08/25	2	11.80	2	12.18	11.95	0	2,453	0.00%
2021/08/24	1	11.60	1	11.80	11.45	0	2,231	0.00%
2021/08/23	0	0.00	1	11.65	11.70	-1	2,324	-0.04%
2021/08/20	0	0.00	2	11.53	11.40	-2	2,355	-0.08%
2021/08/19	1	11.75	1	11.50	11.50	0	2,376	0.00%
2021/08/18	1	11.55	1	11.90	11.95	0	2,390	0.00%
2021/08/17	0	0.00	1	11.65	11.45	-1	2,428	-0.04%
2021/08/16	12	11.89	12	12.15	11.80	0	2,467	0.00%
2021/08/11	0	0.00	1	12.75	12.50	-1	2,556	-0.04%
2021/08/10	0	0.00	5	12.50	12.55	-5	2,573	-0.19%
2021/08/09	1	12.90	0	0.00	12.75	1	2,618	0.04%
2021/08/06	0	0.00	1	13.15	13.20	-1	2,639	-0.04%
2021/08/05	15	13.37	5	13.30	13.25	10	2,704	0.37%
2021/08/04	1	13.95	2	13.85	14.00	-1	2,728	-0.04%
2021/07/28	1	13.40	0	0.00	13.55	1	2,940	0.03%
2021/07/26	0	0.00	21	13.95	13.90	-21	3,142	-0.67%
2021/07/23	0	0.00	5	13.60	13.50	-5	3,226	-0.15%
2021/07/22	1	12.65	7	13.11	13.20	-6	3,536	-0.17%
2021/07/21	2	12.68	8	12.89	12.55	-6	3,834	-0.16%
2021/07/20	7	13.09	0	0.00	13.15	7	3,970	0.18%
2021/07/19	0	0.00	1	13.50	13.50	-1	4,201	-0.02%
2021/07/16	1	13.85	0	0.00	13.55	1	4,923	0.02%
2021/07/14	21	13.50	2	13.50	13.30	19	5,268	0.36%
2021/07/13	0	0.00	2	13.58	13.45	-2	5,343	-0.04%
2021/07/12	3	13.20	0	0.00	13.30	3	5,359	0.06%
2021/07/08	0	0.00	3	13.40	13.25	-3	5,529	-0.05%
2021/07/07	1	13.00	1	13.25	13.00	0	5,794	0.00%
2021/07/06	1	13.35	0	0.00	13.20	1	6,125	0.02%
2021/07/02	0	0.00	2	13.23	13.30	-2	6,423	-0.03%
2021/07/01	1	13.15	1	13.50	13.00	0	6,845	0.00%
2021/06/29	3	13.40	20	13.32	13.25	-17	6,910	-0.25%
2021/06/28	3	13.58	9	13.63	13.70	-6	6,917	-0.09%
2021/06/25	0	0.00	5	13.80	13.70	-5	6,980	-0.07%
2021/06/24	0	0.00	1	13.70	13.70	-1	7,117	-0.01%
2021/06/23	5	13.30	1	13.70	13.65	4	7,134	0.06%
2021/06/22	0	0.00	5	13.55	13.20	-5	7,161	-0.07%
2021/06/21	1	13.60	0	0.00	13.50	1	7,202	0.01%
2021/06/18	3	14.03	0	0.00	13.90	3	7,321	0.04%
2021/06/17	0	0.00	14	14.18	14.30	-14	7,652	-0.18%
2021/06/16	1	13.55	0	0.00	13.50	1	7,844	0.01%
2021/06/15	0	0.00	2	14.05	14.00	-2	7,924	-0.03%
2021/06/11	12	14.20	0	0.00	14.10	12	7,936	0.15%
2021/06/10	0	0.00	1	14.15	14.20	-1	7,976	-0.01%
2021/06/08	0	0.00	6	14.25	14.30	-6	7,966	-0.08%
2021/06/07	21	14.48	1	14.15	14.15	20	7,976	0.25%
2021/06/04	1	14.30	0	0.00	14.20	1	7,955	0.01%
2021/06/03	1	14.30	2	14.48	14.35	-1	7,960	-0.01%
2021/06/02	5	14.44	1	14.20	14.20	4	7,956	0.05%
2021/06/01	0	0.00	3	14.42	14.55	-3	7,958	-0.04%
2021/05/31	6	14.28	5	14.52	14.25	1	8,032	0.01%
2021/05/28	0	0.00	4	14.09	13.90	-4	7,970	-0.05%
2021/05/27	5	13.58	1	13.60	13.60	4	8,021	0.05%
2021/05/26	0	0.00	3	13.30	13.30	-3	8,067	-0.04%
2021/05/25	10	13.29	7	13.36	13.20	3	8,274	0.04%
2021/05/24	0	0.00	3	12.95	13.15	-3	8,312	-0.04%
2021/05/19	15	12.55	18	12.62	12.65	-3	8,691	-0.03%
2021/05/18	0	0.00	1	11.95	12.10	-1	8,690	-0.01%
2021/05/17	3	11.27	2	11.65	11.00	1	8,803	0.01%
2021/05/14	3	12.48	0	0.00	11.90	3	8,777	0.03%
2021/05/13	7	12.29	155	11.47	12.20	-148	8,906	-1.66%	大賣/鉅額交易
2021/05/12	11	12.78	4	12.71	12.25	7	8,881	0.08%
2021/05/11	5	14.05	0	0.00	13.60	5	8,784	0.06%
2021/05/10	2	15.00	0	0.00	14.75	2	8,731	0.02%
2021/05/07	5	14.95	7	14.80	15.25	-2	8,774	-0.02%
2021/05/06	31	15.05	1	15.40	14.70	30	8,692	0.35%
2021/05/05	1	14.85	0	0.00	14.85	1	8,699	0.01%
2021/05/04	62.1	15.59	4	15.63	15.10	58.1	8,656	0.67%
2021/05/03	104	16.79	0	0.00	16.20	104	8,545	1.22%	大買/鉅額交易
2021/04/29	7.2	17.69	5	17.77	17.40	2.2	8,449	0.03%
2021/04/28	19.2	18.27	4	18.66	18.10	15.2	8,437	0.18%
2021/04/27	29	18.39	43	18.36	18.15	-14	8,642	-0.16%
2021/04/26	33	17.75	50	17.67	17.60	-17	8,350	-0.20%
2021/04/23	35	17.52	177	16.94	17.40	-142	8,399	-1.69%	大賣/鉅額交易
2021/04/22	45	17.73	73	17.68	17.10	-28	8,182	-0.34%
2021/04/21	10	16.00	33	16.35	16.65	-23	7,474	-0.31%
2021/04/20	7	15.29	7	15.05	15.15	0	7,212	0.00%
2021/04/19	23	15.15	7	15.15	15.15	16	7,157	0.22%
2021/04/16	1	14.55	5	14.82	14.90	-4	7,202	-0.06%
2021/04/15	7	14.56	2	14.50	14.45	5	7,133	0.07%
2021/04/14	15	14.11	19	14.35	14.25	-4	7,086	-0.06%
2021/04/13	34	15.21	18	15.36	14.80	16	6,985	0.23%
2021/04/12	30	15.38	50.2	15.21	15.75	-20.2	6,709	-0.30%
2021/04/09	5	14.52	4	14.73	14.35	1	6,382	0.02%
2021/04/08	52	14.30	26	14.22	14.20	26	6,198	0.42%
2021/04/07	3	13.93	5	14.01	14.15	-2	6,062	-0.03%
2021/04/06	8	13.55	1	13.50	13.40	7	5,641	0.12%
2021/04/01	6	13.26	2	13.23	13.25	4	5,620	0.07%
2021/03/31	1	13.15	2	13.23	13.15	-1	5,605	-0.02%
2021/03/30	1	13.35	5	13.60	13.30	-4	5,608	-0.07%
2021/03/29	2	13.18	2	13.38	13.20	0	5,552	0.00%
2021/03/26	0	0.00	3	12.88	12.90	-3	5,534	-0.05%
2021/03/25	0	0.00	6	12.94	12.85	-6	5,525	-0.11%
2021/03/24	4	13.15	11	13.17	13.15	-7	5,494	-0.13%
2021/03/23	20	13.87	1	14.00	13.35	19	5,445	0.35%
2021/03/22	18	13.73	105	13.67	14.00	-87	5,324	-1.63%	大賣/
2021/03/19	4	13.28	3	13.17	13.20	1	4,980	0.02%
2021/03/18	29	13.09	3	13.17	13.05	26	4,776	0.54%
2021/03/17	1	12.55	0	0.00	12.55	1	4,698	0.02%
2021/03/16	1	12.65	2	12.58	12.60	-1	4,720	-0.02%
2021/03/15	2	12.35	0	0.00	12.35	2	4,706	0.04%
2021/03/10	0	0.00	2	12.33	12.30	-2	4,973	-0.04%
2021/03/09	0	0.00	2	12.23	12.25	-2	5,040	-0.04%
2021/03/08	1	12.25	0	0.00	12.15	1	5,199	0.02%
2021/03/05	54	12.35	1	12.45	12.20	53	5,761	0.92%
2021/03/04	2	12.48	1	12.70	12.60	1	5,936	0.02%
2021/03/03	3	12.62	2	12.68	12.70	1	5,843	0.02%
2021/03/02	4	12.78	3	13.35	12.50	1	5,815	0.02%
2021/02/26	53	13.10	0	0.00	13.05	53	5,765	0.92%
2021/02/25	80	13.61	10	13.63	13.55	70	5,705	1.23%
2021/02/24	31	12.96	0	0.00	13.30	31	5,486	0.57%
2021/02/23	4	13.08	1	13.05	13.05	3	5,393	0.06%
2021/02/22	4	13.33	5	13.53	13.40	-1	5,331	-0.02%
2021/02/19	11	13.13	7	12.94	13.05	4	5,162	0.08%
2021/02/18	3	12.42	7	12.46	12.60	-4	4,931	-0.08%
2021/02/17	2	12.18	3	12.48	12.40	-1	4,862	-0.02%
2021/02/05	1	11.85	2	12.05	11.80	-1	4,700	-0.02%
2021/02/04	16	12.22	11	12.60	12.10	5	4,672	0.11%
2021/02/03	10	11.70	14	11.74	12.10	-4	4,838	-0.08%
2021/02/02	2	11.55	0	0.00	11.55	2	4,781	0.04%
2021/02/01	2	11.60	3	11.70	11.50	-1	4,752	-0.02%
2021/01/29	0	0.00	1	11.85	11.70	-1	4,703	-0.02%
2021/01/28	1	11.50	1	11.65	11.50	0	4,622	0.00%
2021/01/27	2	11.78	6	11.60	11.65	-4	4,605	-0.09%
2021/01/26	0	0.00	2	11.80	11.70	-2	4,541	-0.04%
2021/01/25	0	0.00	2	11.80	11.85	-2	4,513	-0.04%
2021/01/22	2	11.65	2	11.75	11.65	0	4,502	0.00%
2021/01/21	5	12.18	0	0.00	11.80	5	4,470	0.11%
2021/01/20	15	12.57	10	12.82	12.20	5	4,362	0.11%
2021/01/19	4	12.10	0	0.00	12.20	4	3,816	0.10%
2021/01/18	13	12.24	6	12.23	12.15	7	3,801	0.18%
2021/01/15	2	11.90	1	11.90	11.90	1	3,579	0.03%
2021/01/14	23	12.13	23	12.02	12.20	0	3,536	0.00%
2021/01/13	2	12.03	3	12.07	12.20	-1	3,520	-0.03%
2021/01/12	3	11.80	1	11.80	11.50	2	3,353	0.06%
2021/01/11	0	0.00	4	11.99	11.85	-4	3,327	-0.12%
2020/12/28	0	0.00	1	12.00	12.15	-1	3,424	-0.03%
2020/12/24	0	0.00	1	12.05	12.00	-1	3,355	-0.03%
2020/12/22	16	11.96	14	11.92	11.75	2	3,327	0.06%
2020/12/21	1	11.55	0	0.00	11.65	1	3,224	0.03%
2020/12/17	0	0.00	1	11.65	11.80	-1	3,215	-0.03%
2020/12/16	0	0.00	2	11.80	11.70	-2	3,213	-0.06%
2020/12/15	0	0.00	3	11.50	11.50	-3	3,204	-0.09%
2020/12/14	6	11.83	6	12.06	11.85	0	3,191	0.00%
2020/12/11	2	11.98	1	11.95	11.65	1	3,172	0.03%
2020/12/08	1	12.15	1	12.15	12.05	0	3,101	0.00%
2020/12/07	5	12.44	1	12.10	12.20	4	3,103	0.13%
2020/12/04	5	12.48	5	12.57	12.65	0	3,017	0.00%
2020/12/03	4	12.18	0	0.00	12.20	4	2,876	0.14%
2020/12/02	7	12.37	2	12.45	12.25	5	2,921	0.17%
2020/12/01	22	12.62	28	12.53	12.70	-6	2,865	-0.21%
2020/11/30	10	11.55	6	11.37	11.95	4	2,400	0.17%
2020/11/24	0	0.00	1	10.55	10.55	-1	2,286	-0.04%
2020/11/16	0	0.00	1	10.20	10.10	-1	2,347	-0.04%
2020/11/13	1	10.20	0	0.00	10.25	1	2,352	0.04%
2020/11/12	1	10.50	0	0.00	10.35	1	2,352	0.04%
2020/11/11	0	0.00	6	10.53	10.70	-6	2,343	-0.26%
2020/11/10	1	10.40	0	0.00	10.45	1	1,986	0.05%
2020/11/03	0	0.00	2	10.45	10.40	-2	2,090	-0.10%
2020/11/02	0	0.00	1	10.25	10.30	-1	2,103	-0.05%
2020/10/30	0	0.00	5	10.60	10.30	-5	2,132	-0.23%
2020/10/29	1	10.65	2	10.65	10.60	-1	2,145	-0.05%
2020/10/28	3	10.95	0	0.00	10.70	3	2,141	0.14%
2020/10/27	0	0.00	2	10.95	11.00	-2	2,135	-0.09%
2020/10/26	3	10.97	2	11.03	11.10	1	2,127	0.05%
2020/10/23	1	10.75	0	0.00	10.95	1	2,087	0.05%
2020/10/22	0	0.00	1	10.95	10.75	-1	2,094	-0.05%
2020/10/21	1	10.85	1	10.95	10.85	0	2,098	0.00%
2020/10/19	3	10.75	0	0.00	10.80	3	2,129	0.14%
2020/10/16	1	10.75	1	10.95	10.70	0	2,172	0.00%
2020/10/15	4	11.03	2	11.15	10.95	2	2,188	0.09%
2020/10/13	7	10.72	10	10.70	10.80	-3	2,154	-0.14%
2020/10/12	0	0.00	1	11.00	10.80	-1	2,141	-0.05%
2020/10/06	8	10.98	6	10.98	10.95	2	2,173	0.09%
2020/10/05	4	10.39	12	10.86	10.90	-8	2,119	-0.38%
2020/09/29	14	9.86	0	0.00	9.84	14	2,109	0.66%
2020/09/28	0	0.00	1	9.88	9.88	-1	2,143	-0.05%
2020/09/25	2	9.73	22	9.53	9.52	-20	2,243	-0.89%
2020/09/24	6	9.98	0	0.00	9.85	6	2,258	0.27%
2020/09/23	7	10.51	0	0.00	10.35	7	2,296	0.30%
2020/09/16	0	0.00	1	10.80	10.75	-1	2,272	-0.04%
2020/09/10	2	11.13	2	11.43	11.00	0	2,295	0.00%
2020/09/09	0	0.00	1	10.80	11.20	-1	2,273	-0.04%
2020/09/08	1	11.20	0	0.00	10.95	1	2,256	0.04%
2020/09/07	3	11.23	27	11.37	11.15	-24	2,236	-1.07%
2020/09/04	0	0.00	3	10.75	11.40	-3	2,126	-0.14%
2020/09/03	9	10.78	12	10.74	10.75	-3	2,012	-0.15%
2020/09/02	26	10.30	1	10.35	10.35	25	1,900	1.32%
2020/09/01	10	10.10	10	10.15	10.30	0	1,892	0.00%
2020/08/31	0	0.00	1	10.15	10.05	-1	1,815	-0.06%
2020/08/28	6	10.08	5	10.15	10.10	1	1,893	0.05%
2020/08/27	1	9.91	1	10.00	10.10	0	1,902	0.00%
2020/08/26	2	9.83	0	0.00	9.86	2	1,848	0.11%
2020/08/25	0	0.00	1	9.81	9.82	-1	1,846	-0.05%
2020/08/24	0	0.00	6	9.78	9.58	-6	1,837	-0.33%
2020/08/21	1	9.35	1	9.41	9.45	0	1,836	0.00%
2020/08/20	5	9.50	0	0.00	9.29	5	1,836	0.27%
2020/08/18	3	10.05	0	0.00	9.99	3	1,804	0.17%
2020/08/12	2	9.84	2	9.83	9.84	0	1,784	0.00%
2020/08/11	0	0.00	30	10.00	9.91	-30	1,781	-1.68%
2020/08/10	0	0.00	1	10.05	10.10	-1	1,769	-0.06%
2020/08/06	1	10.15	0	0.00	10.05	1	1,688	0.06%
2020/08/05	1	10.15	1	10.25	10.35	0	1,683	0.00%
2020/08/04	0	0.00	5	10.05	10.10	-5	1,666	-0.30%
2020/07/31	1	9.93	6	9.95	9.77	-5	1,647	-0.30%
2020/07/30	1	9.80	0	0.00	9.80	1	1,644	0.06%
2020/07/29	9	9.69	6	9.85	9.64	3	1,645	0.18%
2020/07/28	7	9.60	1	9.63	9.60	6	1,646	0.36%
2020/07/27	0	0.00	7	9.97	9.87	-7	1,637	-0.43%
2020/07/24	1	10.05	1	10.05	10.10	0	1,633	0.00%
2020/07/23	11	10.41	2	10.43	10.30	9	1,608	0.56%
2020/07/21	0	0.00	7	10.55	10.35	-7	1,544	-0.45%
2020/07/20	12	10.45	11	10.42	10.30	1	1,496	0.07%
2020/07/15	10	10.30	10	10.40	10.25	0	1,431	0.00%
2020/07/14	1	10.25	0	0.00	10.20	1	1,424	0.07%
2020/07/13	10	10.33	6	10.44	10.30	4	1,418	0.28%
2020/07/10	0	0.00	1	9.90	9.86	-1	1,361	-0.07%
2020/07/09	2	10.30	1	10.20	10.15	1	1,356	0.07%
2020/07/08	4	10.06	1	10.05	10.20	3	1,325	0.23%
2020/07/07	1	10.05	0	0.00	10.15	1	1,319	0.08%
2020/07/06	0	0.00	6	10.06	10.20	-6	1,301	-0.46%
2020/07/03	3	9.90	1	10.10	9.81	2	1,210	0.17%
2020/07/02	1	9.51	16	10.04	10.10	-15	1,190	-1.26%
2020/07/01	0	0.00	6	9.57	9.47	-6	1,143	-0.52%
2020/06/29	15	9.32	0	0.00	9.29	15	1,177	1.27%
2020/06/23	5	9.62	0	0.00	9.54	5	1,197	0.42%
2020/06/19	2	9.77	15	9.83	9.75	-13	1,226	-1.06%
2020/06/17	10	9.37	5	9.55	9.41	5	1,222	0.41%
2020/06/16	3	9.35	0	0.00	9.37	3	1,236	0.24%
2020/06/15	0	0.00	3	9.13	9.30	-3	1,252	-0.24%
2020/06/12	1	9.02	0	0.00	9.18	1	1,265	0.08%
2020/06/11	3	9.68	3	9.73	9.38	0	1,291	0.00%
2020/06/10	0	0.00	1	9.88	9.70	-1	1,307	-0.08%
2020/06/05	3	9.77	5	9.87	9.89	-2	1,398	-0.14%
2020/06/04	14	9.78	24	10.06	9.73	-10	1,400	-0.71%
2020/06/03	11	9.34	1	9.57	9.58	10	1,314	0.76%
2020/06/02	2	9.27	0	0.00	9.25	2	1,287	0.16%
2020/05/19	4	8.86	0	0.00	8.90	4	1,388	0.29%
2020/05/18	0	0.00	1	8.80	8.75	-1	1,399	-0.07%
2020/05/14	0	0.00	1	9.26	9.05	-1	1,420	-0.07%
2020/05/08	0	0.00	1	9.36	9.35	-1	1,542	-0.06%
2020/05/06	5	9.30	1	9.32	9.22	4	1,553	0.26%
2020/05/05	1	9.33	0	0.00	9.32	1	1,565	0.06%
2020/05/04	1	9.24	2	9.37	9.28	-1	1,582	-0.06%
2020/04/30	0	0.00	1	9.48	9.50	-1	1,595	-0.06%
2020/04/29	0	0.00	1	9.42	9.42	-1	1,617	-0.06%
2020/04/28	1	9.37	0	0.00	9.35	1	1,629	0.06%
2020/04/27	1	9.24	0	9.30	9.27	1	1,669	0.06%
2020/04/23	2	8.88	0	0.00	9.00	2	1,725	0.12%
2020/04/22	1	8.66	1	8.93	8.96	0	1,723	0.00%
2020/04/21	4	9.16	4	9.12	8.85	0	1,718	0.00%
2020/04/17	0	0.00	1	9.38	9.16	-1	1,708	-0.06%
2020/04/16	0	0.00	1	9.23	9.28	-1	1,664	-0.06%
2020/04/15	5	9.29	0	0.00	9.36	5	1,667	0.30%
2020/04/14	0	0.00	6	9.16	9.18	-6	1,667	-0.36%
2020/04/13	2	9.02	2	9.07	9.00	0	1,717	0.00%
2020/04/10	0	0.00	4	8.98	9.06	-4	1,752	-0.23%
2020/04/08	1	8.77	1	8.92	9.10	0	1,783	0.00%
2020/04/07	0	0.00	1	8.62	8.74	-1	1,773	-0.06%
2020/04/01	0	0.00	11	8.27	8.37	-11	1,769	-0.62%
2020/03/31	1	8.00	1	8.08	8.00	0	1,754	0.00%
2020/03/30	1	7.92	0	0.00	7.92	1	1,769	0.06%
2020/03/27	4	8.24	1	8.36	8.06	3	1,775	0.17%
2020/03/24	0	0.00	8	7.33	7.36	-8	1,907	-0.42%
2020/03/23	2	7.20	0	0.00	7.11	2	1,886	0.11%
2020/03/20	2	7.43	10	7.82	7.81	-8	1,911	-0.42%
2020/03/18	25	8.28	0	0.00	8.08	25	1,906	1.31%
2020/03/17	2	7.90	1	8.24	8.05	1	1,909	0.05%
2020/03/13	2	8.90	0	0.00	9.15	2	2,035	0.10%
2020/03/12	8	10.10	11	10.20	9.84	-3	2,007	-0.15%
2020/03/10	0	0.00	2	11.03	11.25	-2	1,966	-0.10%
2020/03/06	0	0.00	10	12.15	12.05	-10	1,965	-0.51%
2020/02/26	5	12.50	0	0.00	12.50	5	2,169	0.23%
2020/02/25	0	0.00	5	12.75	12.65	-5	2,166	-0.23%
2020/02/24	5	12.50	0	0.00	12.55	5	2,133	0.23%
2020/02/19	1	12.90	1	12.90	12.80	0	2,185	0.00%
2020/02/18	1	12.95	0	0.00	12.85	1	2,195	0.05%
2020/02/17	0	0.00	1	12.85	12.90	-1	2,208	-0.05%
2020/02/14	0	0.00	7	13.02	12.90	-7	2,196	-0.32%
2020/02/13	1	12.35	3	12.57	12.60	-2	2,074	-0.10%
2020/02/12	1	12.30	0	0.00	12.25	1	2,087	0.05%
2020/02/11	0	0.00	2	12.25	12.20	-2	2,098	-0.10%
2020/02/10	1	11.85	1	12.10	12.10	0	2,106	0.00%
2020/02/07	2	12.20	2	12.18	12.15	0	2,114	0.00%
2020/02/06	2	12.45	4	12.35	12.60	-2	2,113	-0.09%
2020/02/05	1	12.25	0	0.00	12.20	1	2,132	0.05%
2020/02/04	10	11.90	2	12.13	12.10	8	2,143	0.37%
2020/02/03	3	11.55	1	11.75	11.70	2	2,204	0.09%
2020/01/31	7	12.51	1	12.50	12.40	6	2,210	0.27%
2020/01/30	1	13.10	5	12.85	12.80	-4	2,223	-0.18%
2020/01/20	12	14.09	4	14.21	14.15	8	2,218	0.36%
2020/01/17	1	13.80	0	0.00	13.75	1	2,159	0.05%
2020/01/14	0	0.00	1	13.95	13.90	-1	2,224	-0.04%
2020/01/13	1	13.85	0	0.00	13.90	1	2,248	0.04%
2020/01/09	1	13.75	0	0.00	13.70	1	2,426	0.04%
2020/01/08	0	0.00	5	13.70	13.65	-5	2,454	-0.20%
2020/01/07	5	14.00	0	0.00	13.80	5	2,495	0.20%
2020/01/06	1	13.60	3	13.85	14.05	-2	2,453	-0.08%
2019/12/30	12	14.08	0	0.00	14.10	12	2,508	0.48%
2019/12/26	1	14.55	18	14.43	14.35	-17	2,798	-0.61%
2019/12/25	56	14.36	0	0.00	14.50	56	2,809	1.99%
2019/12/24	0	0.00	1	14.25	14.15	-1	2,811	-0.04%
2019/12/23	14	14.36	50	14.63	14.20	-36	2,807	-1.28%
2019/12/20	15	14.12	1	14.15	14.20	14	2,701	0.52%
2019/12/19	1	14.05	1	14.15	14.10	0	2,706	0.00%
2019/12/18	4	14.15	0	0.00	14.15	4	2,766	0.14%
2019/12/17	5	14.50	39	14.43	14.20	-34	2,788	-1.22%
2019/12/16	5	14.30	2	14.28	14.30	3	2,764	0.11%
2019/12/13	5	13.85	0	0.00	13.85	5	2,743	0.18%
2019/12/12	0	0.00	5	14.19	14.05	-5	2,739	-0.18%
2019/12/11	3	14.17	0	0.00	14.15	3	2,736	0.11%
2019/12/10	6	14.42	4	14.58	14.30	2	2,751	0.07%
2019/12/09	0	0.00	1	14.35	14.15	-1	2,629	-0.04%
2019/12/06	0	0.00	1	14.00	14.00	-1	2,706	-0.04%
2019/12/05	17	13.87	1	14.00	13.85	16	2,733	0.59%
2019/12/04	32	13.92	0	0.00	13.90	32	2,780	1.15%
2019/12/03	15	13.99	40	14.15	14.05	-25	2,861	-0.87%
2019/12/02	31	14.41	82	14.56	14.35	-51	3,016	-1.69%
2019/11/29	5	13.95	1	13.95	13.95	4	2,888	0.14%
2019/11/28	0	0.00	1	13.95	13.80	-1	2,912	-0.03%
2019/11/27	0	0.00	2	13.80	13.80	-2	3,094	-0.06%
2019/11/26	2	13.75	0	0.00	13.70	2	3,139	0.06%
2019/11/25	0	0.00	3	13.97	13.70	-3	3,233	-0.09%
2019/11/22	15	13.68	0	0.00	13.65	15	3,347	0.45%
2019/11/21	15	13.52	0	0.00	13.65	15	3,486	0.43%
2019/11/20	1	13.50	0	0.00	13.45	1	3,629	0.03%
2019/11/19	16	13.69	67	13.81	13.65	-51	3,797	-1.34%
2019/11/18	1	13.10	0	0.00	13.30	1	3,999	0.03%
2019/11/15	1	13.00	2	13.20	13.05	-1	4,512	-0.02%
2019/11/14	12	12.90	0	0.00	12.85	12	5,079	0.24%
2019/11/13	1	13.40	0	0.00	13.25	1	5,478	0.02%
2019/11/11	11	13.31	0	0.00	13.30	11	5,807	0.19%
2019/11/07	1	13.70	1	13.75	13.75	0	6,434	0.00%
2019/11/05	5.5	13.85	0	0.00	13.85	5.5	6,461	0.09%
2019/11/04	15	13.95	0	0.00	13.90	15	6,474	0.23%
2019/11/01	17	13.99	5	13.95	14.00	12	6,480	0.19%
2019/10/31	49	14.39	7	14.22	14.10	42	6,494	0.65%
2019/10/30	10	14.85	15	14.92	14.90	-5	6,514	-0.08%
2019/10/29	9	14.55	11	14.75	14.75	-2	6,518	-0.03%
2019/10/28	24	14.55	0	0.00	14.45	24	6,655	0.36%
2019/10/25	8	14.65	1	14.75	14.60	7	6,637	0.11%
2019/10/24	18	14.75	0	0.00	14.70	18	6,642	0.27%
2019/10/23	3	14.87	18	15.02	14.75	-15	6,666	-0.23%
2019/10/22	10	14.80	9	14.89	14.70	1	6,702	0.01%
2019/10/21	1	14.60	0	0.00	14.75	1	6,697	0.01%
2019/10/18	19	14.75	2	14.90	14.70	17	6,696	0.25%
2019/10/17	24.5	14.93	117	14.91	15.00	-92.5	6,675	-1.39%	大賣/
2019/10/16	1	14.70	2	14.75	14.70	-1	6,559	-0.02%
2019/10/15	10	14.30	25	14.49	14.65	-15	6,577	-0.23%
2019/10/14	1	14.15	0	0.00	14.15	1	6,589	0.02%
2019/10/09	16	14.19	1	14.45	14.10	15	6,733	0.22%
2019/10/08	3	14.33	0	0.00	14.30	3	6,728	0.04%
2019/10/07	18	14.56	0	0.00	14.40	18	6,711	0.27%
2019/10/04	13	14.77	37	14.83	14.80	-24	6,682	-0.36%
2019/10/03	14	14.59	49	14.63	14.55	-35	6,653	-0.53%
2019/10/02	87	14.57	47	14.35	14.70	40	6,569	0.61%
2019/10/01	1	13.75	5	13.90	13.70	-4	6,347	-0.06%
2019/09/27	19	13.65	0	0.00	13.55	19	6,333	0.30%
2019/09/25	26	13.90	6	14.03	13.90	20	6,373	0.31%
2019/09/23	0	0.00	25	14.34	14.40	-25	6,368	-0.39%
2019/09/20	9	14.04	1	14.05	14.05	8	6,291	0.13%
2019/09/19	41	13.80	0	0.00	13.85	41	6,291	0.65%
2019/09/18	1	13.90	1	13.90	13.95	0	6,293	0.00%
2019/09/17	0	0.00	20	13.95	13.85	-20	6,326	-0.32%
2019/09/16	1	14.00	20	13.96	13.95	-19	6,312	-0.30%
2019/09/12	1	14.20	0	0.00	14.25	1	6,292	0.02%
2019/09/11	0	0.00	2	14.20	14.10	-2	6,268	-0.03%
2019/09/10	52	14.01	27	13.91	13.90	25	6,231	0.40%
2019/09/09	33	14.70	0	0.00	14.70	33	6,116	0.54%
2019/09/06	19	15.09	1	15.25	14.90	18	6,076	0.30%
2019/09/05	8	15.17	2	15.18	15.20	6	6,022	0.10%
2019/09/04	5	15.34	14	15.28	15.30	-9	5,932	-0.15%
2019/09/03	3	14.88	2	15.03	14.80	1	5,752	0.02%
2019/09/02	32	14.85	0	0.00	14.85	32	5,706	0.56%
2019/08/30	77	15.33	3	15.23	15.00	74	5,680	1.30%
2019/08/29	22	14.95	12	14.93	15.00	10	5,599	0.18%
2019/08/27	7	15.15	23	15.28	15.05	-16	5,506	-0.29%
2019/08/26	2	14.98	11	15.20	14.90	-9	5,367	-0.17%
2019/08/23	27	15.21	22	15.60	15.60	5	5,226	0.10%
2019/08/22	13	15.40	8	15.71	15.60	5	5,075	0.10%
2019/08/21	21	15.71	22	15.85	15.60	-1	4,899	-0.02%
2019/08/20	25	15.43	26	15.67	15.15	-1	4,630	-0.02%
2019/08/19	28	15.97	1,015	15.91	15.80	-987	4,110	-24.01%	大賣/鉅額交易
2019/08/16	1,016	15.18	34	15.11	15.70	982	3,529	27.83%	大買/鉅額交易
2019/08/15	5	14.14	0	0.00	14.30	5	3,116	0.16%
2019/08/14	2	14.05	4	14.28	14.00	-2	2,950	-0.07%
2019/08/13	19	13.94	28	13.85	13.80	-9	2,787	-0.32%
2019/08/12	3	12.77	2	13.40	13.40	1	2,408	0.04%
2019/08/08	3	12.00	1	12.10	12.20	2	2,147	0.09%
2019/08/05	2	11.80	0	0.00	11.80	2	2,123	0.09%
2019/08/02	3	12.03	0	0.00	12.00	3	2,125	0.14%
2019/08/01	3	12.22	3	12.48	12.45	0	2,093	0.00%
2019/07/31	2	12.08	0	0.00	12.05	2	2,047	0.10%
2019/07/30	13	12.54	12	12.46	12.20	1	2,023	0.05%
2019/07/29	1	12.10	1	12.00	12.15	0	1,873	0.00%
2019/07/26	2	12.13	0	0.00	12.10	2	1,874	0.11%
2019/07/25	2	11.90	2	12.15	12.05	0	1,867	0.00%
2019/07/24	3	12.17	2	11.90	11.85	1	1,909	0.05%
2019/07/23	0	0.00	1	11.65	11.75	-1	1,860	-0.05%
2019/07/19	0	0.00	1	11.55	11.60	-1	1,871	-0.05%
2019/07/18	1	11.50	0	0.00	11.50	1	1,868	0.05%
2019/07/16	2	11.93	0	0.00	12.05	2	1,801	0.11%
2019/07/15	1	11.85	4	11.54	11.90	-3	1,780	-0.17%
2019/07/11	2	11.00	0	0.00	11.00	2	1,685	0.12%
2019/07/05	0	0.00	3	11.25	11.20	-3	1,964	-0.15%
2019/07/03	3	11.03	0	0.00	11.00	3	2,011	0.15%
2019/07/02	1	11.50	2	11.30	11.45	-1	2,110	-0.05%
2019/06/25	0	0.00	1	11.05	10.80	-1	2,231	-0.04%
2019/06/20	1	10.45	0	0.00	10.45	1	2,216	0.05%
2019/06/13	3	10.45	3	10.60	10.40	0	2,387	0.00%
2019/06/10	2	10.40	0	0.00	10.45	2	2,690	0.07%
2019/06/06	1	10.60	21	10.75	10.35	-20	2,891	-0.69%
2019/06/05	7	10.61	1	10.60	10.60	6	2,864	0.21%
2019/06/04	1	10.25	3	10.30	10.50	-2	2,761	-0.07%
2019/05/31	0	0.00	1	9.70	9.66	-1	2,709	-0.04%
2019/05/27	16	9.26	0	0.00	9.32	16	2,716	0.59%
2019/05/24	1	9.30	0	0.00	9.27	1	2,727	0.04%
2019/05/20	1	9.32	0	0.00	9.30	1	2,722	0.04%
2019/05/17	0	0.00	6	9.62	9.53	-6	2,709	-0.22%
2019/05/16	1	9.97	0	0.00	9.91	1	2,687	0.04%
2019/05/14	6	10.05	0	0.00	10.05	6	2,692	0.22%
2019/05/10	41	10.83	1	11.25	10.50	40	2,651	1.51%
2019/05/09	42	11.31	0	0.00	11.25	42	2,604	1.61%
2019/05/08	61	11.26	73	11.72	11.65	-12	2,589	-0.46%
2019/05/07	15	11.45	15	11.57	11.50	0	2,533	0.00%
2019/05/06	18	11.37	1	11.50	11.30	17	2,513	0.68%
2019/05/03	15	11.80	1	11.95	11.80	14	2,506	0.56%
2019/04/30	16	11.90	117	12.02	11.90	-101	2,471	-4.09%	大賣/鉅額交易
2019/04/29	1	11.25	1	11.45	11.80	0	2,389	0.00%
2019/04/26	1	11.60	0	0.00	11.50	1	2,362	0.04%
2019/04/19	6	12.08	0	0.00	12.15	6	2,269	0.26%
2019/04/18	2	12.23	3	12.33	11.85	-1	2,221	-0.05%
2019/04/17	3	12.30	1	12.55	12.25	2	2,167	0.09%
2019/04/16	1	12.35	32	12.55	12.50	-31	2,137	-1.45%
2019/04/15	43	12.60	16	12.56	12.55	27	2,083	1.30%
2019/04/12	16	12.19	37	12.20	11.85	-21	1,932	-1.09%
2019/04/10	2	11.70	3	11.65	11.65	-1	1,788	-0.06%
2019/04/09	1	11.55	6	11.70	11.45	-5	1,761	-0.28%
2019/04/08	3	11.53	3	11.55	11.70	0	1,734	0.00%
2019/04/03	22	11.19	2	11.25	11.25	20	1,615	1.24%
2019/04/01	11	10.85	1	10.85	10.60	10	1,494	0.67%
2019/03/29	7	10.94	4	10.94	10.90	3	1,485	0.20%
2019/03/28	0	0.00	1	10.30	10.25	-1	1,367	-0.07%
2019/03/27	2	10.35	1	10.60	10.30	1	1,379	0.07%
2019/03/25	1	10.25	1	10.60	10.30	0	1,394	0.00%
2019/03/22	1	10.80	0	0.00	10.80	1	1,455	0.07%
2019/03/21	0	0.00	1	11.25	11.20	-1	1,500	-0.07%
2019/03/18	5	11.32	0	0.00	11.15	5	1,413	0.35%
2019/03/15	0	0.00	4	11.30	11.30	-4	1,380	-0.29%
2019/03/14	18	11.38	22	11.36	11.50	-4	1,318	-0.30%
2019/03/13	0	0.00	4	10.85	10.65	-4	1,164	-0.34%
2019/03/12	4	10.80	5	10.77	10.95	-1	1,076	-0.09%
2019/03/11	4	10.05	0	0.00	9.99	4	886	0.45%
2019/03/08	6	9.99	0	0.00	9.95	6	897	0.67%
2019/02/27	2	10.15	1	10.15	10.20	1	910	0.11%
2019/02/22	0	0.00	1	10.25	10.30	-1	899	-0.11%
2019/02/20	1	10.15	0	0.00	10.20	1	895	0.11%
2019/02/19	0	0.00	3	10.30	10.30	-3	905	-0.33%
2019/02/18	0	0.00	5	10.18	10.15	-5	905	-0.55%
2019/02/15	1	10.00	0	0.00	9.97	1	899	0.11%
2019/02/14	5	10.10	0	0.00	10.20	5	899	0.56%
2019/02/13	1	9.97	0	0.00	9.97	1	888	0.11%
2019/01/16	0	0.00	1	9.42	9.52	-1	910	-0.11%
2019/01/14	0	0.00	1	9.33	9.31	-1	907	-0.11%
2019/01/09	1	9.52	0	0.00	9.52	1	910	0.11%
2019/01/02	1	9.77	0	0.00	9.62	1	982	0.10%
2018/12/25	1	9.95	0	0.00	9.89	1	988	0.10%
2018/12/24	1	10.15	1	10.15	10.05	0	987	0.00%
2018/12/21	0	0.00	2	9.89	10.00	-2	983	-0.20%
2018/12/20	1	9.92	0	0.00	9.82	1	973	0.10%
2018/12/18	1	10.55	4	10.41	10.40	-3	940	-0.32%
2018/12/17	8	10.80	9	10.65	10.60	-1	915	-0.11%
2018/12/14	1	11.25	20	11.19	11.25	-19	810	-2.34%
2018/12/10	0	0.00	3	10.03	9.92	-3	707	-0.42%
2018/12/07	2	10.30	0	0.00	10.35	2	703	0.28%
2018/12/06	3	10.52	2	10.20	10.20	1	708	0.14%
2018/12/05	2	10.65	12	10.60	10.65	-10	702	-1.42%
2018/12/04	0	0.00	2	10.70	10.70	-2	739	-0.27%
2018/12/03	23	10.46	0	0.00	10.40	23	733	3.14%
2018/11/29	1	10.20	4	10.40	10.30	-3	731	-0.41%
2018/11/28	1	10.15	0	0.00	10.15	1	721	0.14%
2018/11/27	0	0.00	2	9.93	10.05	-2	736	-0.27%
2018/11/26	0	0.00	2	9.71	9.71	-2	737	-0.27%
2018/11/23	4	9.58	0	0.00	9.51	4	731	0.55%
2018/11/22	4	9.78	0	0.00	9.65	4	740	0.54%
2018/11/21	0	0.00	3	9.77	9.77	-3	740	-0.41%
2018/11/20	0	0.00	1	9.83	9.85	-1	759	-0.13%
2018/11/19	3	9.67	3	9.70	9.92	0	769	0.00%
2018/11/16	0	0.00	1	9.87	9.62	-1	772	-0.13%
2018/11/15	0	0.00	1	9.39	9.56	-1	755	-0.13%
2018/11/14	5	9.29	5	9.27	9.27	0	747	0.00%
2018/11/09	2	9.46	0	0.00	9.40	2	758	0.26%
2018/11/06	3	9.57	0	0.00	9.41	3	811	0.37%
2018/11/05	10	9.49	5	9.41	9.41	5	810	0.62%
2018/11/02	0	0.00	3	9.46	9.48	-3	816	-0.37%
2018/11/01	0	0.00	2	9.33	9.38	-2	821	-0.24%
2018/10/30	1	8.90	0	0.00	8.93	1	815	0.12%
2018/10/29	0	0.00	1	8.99	8.99	-1	821	-0.12%
2018/10/26	6	8.88	5	8.82	8.82	1	852	0.12%
2018/10/25	3	9.03	25	8.92	8.77	-22	848	-2.59%
2018/10/24	2	9.21	0	0.00	9.42	2	835	0.24%
2018/10/23	0	0.00	1	9.32	9.28	-1	835	-0.12%
2018/10/22	3	9.35	0	0.00	9.41	3	838	0.36%
2018/10/19	1	9.17	2	9.30	9.21	-1	863	-0.12%
2018/10/17	5	9.46	5	9.45	9.45	0	875	0.00%
2018/10/15	3	9.50	0	0.00	9.39	3	897	0.33%
2018/10/12	5	9.27	0	0.00	9.27	5	893	0.56%
2018/10/09	2	10.85	0	0.00	10.65	2	853	0.23%
2018/10/05	5	11.47	8	11.68	11.55	-3	861	-0.35%
2018/10/04	0	0.00	1	12.00	11.90	-1	885	-0.11%
2018/10/03	0	0.00	1	12.15	12.05	-1	887	-0.11%
2018/10/02	2	12.20	0	0.00	12.15	2	901	0.22%
2018/10/01	0	0.00	2	12.30	12.35	-2	924	-0.22%
2018/09/28	1	11.95	1	11.95	11.90	0	935	0.00%
2018/09/27	2	12.00	2	12.00	11.95	0	965	0.00%
2018/09/26	5	12.02	0	0.00	11.90	5	1,011	0.49%
2018/09/25	4	11.91	0	0.00	11.90	4	1,024	0.39%
2018/09/21	1	11.90	0	0.00	11.90	1	1,040	0.10%
2018/09/19	3	12.35	0	0.00	12.20	3	1,058	0.28%
2018/09/18	4	12.24	4	12.16	12.20	0	1,094	0.00%
2018/09/17	5	12.38	0	0.00	12.30	5	1,124	0.44%
2018/09/14	16	12.25	12	12.25	12.20	4	1,126	0.36%
2018/09/13	9	11.98	0	0.00	11.95	9	1,131	0.80%
2018/09/11	2	11.80	0	0.00	11.80	2	1,141	0.18%
2018/09/10	3	12.10	2	11.75	11.60	1	1,145	0.09%
2018/09/04	5	13.55	0	0.00	13.35	5	1,247	0.40%
2018/08/29	3	13.25	0	0.00	13.30	3	1,279	0.23%
2018/08/27	0	0.00	3	13.25	13.20	-3	1,333	-0.22%
2018/08/17	0	0.00	2	12.60	12.60	-2	1,417	-0.14%
2018/08/08	2	13.25	0	0.00	13.50	2	1,499	0.13%
2018/08/06	10	13.38	0	0.00	13.25	10	1,518	0.66%
2018/08/02	0	0.00	10	13.60	13.30	-10	1,569	-0.64%
2018/07/31	0	0.00	6	13.35	13.50	-6	1,582	-0.38%
2018/07/27	0	0.00	10	13.45	13.35	-10	1,590	-0.63%
2018/07/25	0	0.00	40	13.00	13.00	-40	1,593	-2.51%
2018/07/23	0	0.00	1	12.75	13.25	-1	1,622	-0.06%
2018/07/20	1	12.85	0	0.00	12.75	1	1,673	0.06%
2018/07/18	3	13.00	0	0.00	12.90	3	1,717	0.17%
2018/07/17	3	12.90	0	0.00	12.90	3	1,733	0.17%
2018/07/16	10	13.10	0	0.00	13.20	10	1,740	0.57%
2018/07/13	44	13.33	4	13.20	13.15	40	1,761	2.27%
2018/07/10	1	12.55	1	12.85	12.60	0	1,779	0.00%
2018/07/06	2	12.15	0	0.00	12.25	2	1,766	0.11%
2018/07/03	0	0.00	2	13.65	13.60	-2	1,774	-0.11%
2018/06/15	20	15.60	0	0.00	15.55	20	2,164	0.92%
2018/06/13	1	15.85	1	16.00	15.85	0	2,265	0.00%
2018/06/12	0	0.00	6	15.55	15.75	-6	2,257	-0.27%
2018/06/11	4	15.75	0	0.00	15.55	4	2,232	0.18%
2018/06/08	0	0.00	11	15.75	15.70	-11	2,261	-0.49%
2018/06/06	11	15.84	4	15.75	15.85	7	2,357	0.30%
2018/06/05	7	15.80	7	15.70	15.60	0	2,805	0.00%
2018/06/04	6	15.52	5	15.50	15.40	1	2,800	0.04%
2018/05/30	5	15.05	0	0.00	15.00	5	2,848	0.18%
2018/05/29	5	15.25	0	0.00	15.20	5	3,041	0.16%
2018/05/28	0	0.00	5	15.35	15.35	-5	3,120	-0.16%
2018/05/25	0	0.00	30	15.30	15.20	-30	3,164	-0.95%
2018/05/24	20	15.33	12	15.17	15.30	8	3,287	0.24%
2018/05/22	10	14.80	0	0.00	14.85	10	3,261	0.31%
2018/05/17	0	0.00	1	15.05	14.95	-1	3,330	-0.03%
2018/05/16	0	0.00	10	15.05	14.90	-10	3,356	-0.30%
2018/05/15	0	0.00	2	15.05	15.00	-2	3,410	-0.06%
2018/05/14	0	0.00	1	15.10	15.15	-1	3,600	-0.03%
2018/05/09	5	15.45	0	0.00	15.40	5	4,710	0.11%
2018/05/03	1	15.05	0	0.00	15.05	1	4,716	0.02%
2018/04/27	0	0.00	20	14.95	14.95	-20	4,789	-0.42%
2018/04/26	0	0.00	10	15.90	14.65	-10	4,819	-0.21%
2018/04/25	3	16.05	0	0.00	16.05	3	4,795	0.06%
2018/04/24	0	0.00	2	16.30	16.25	-2	4,836	-0.04%
2018/04/23	0	0.00	5	17.40	17.05	-5	4,930	-0.10%
2018/04/19	0	0.00	1	17.80	17.90	-1	5,035	-0.02%
2018/04/17	5	17.76	5	17.65	17.45	0	5,047	0.00%
2018/04/10	0	0.00	2	17.50	17.50	-2	5,393	-0.04%
2018/04/09	0	0.00	4	17.88	17.80	-4	5,381	-0.07%
2018/04/03	0	0.00	2	18.23	18.20	-2	5,374	-0.04%
2018/03/31	0	0.00	7	18.45	18.65	-7	5,392	-0.13%
2018/03/30	21	18.65	5	18.50	18.50	16	5,400	0.30%
2018/03/29	0	0.00	8	18.44	18.35	-8	5,443	-0.15%
2018/03/28	3	18.40	4	18.35	18.35	-1	5,464	-0.02%
2018/03/27	1	18.50	0	0.00	18.35	1	5,476	0.02%
2018/03/22	12	18.79	1	18.85	18.40	11	5,461	0.20%
2018/03/21	1	18.40	0	0.00	18.35	1	5,387	0.02%
2018/03/19	6	18.60	21	18.79	18.60	-15	5,634	-0.27%
2018/03/16	12	18.63	0	0.00	18.50	12	5,553	0.22%
2018/03/15	0	0.00	3	18.40	18.30	-3	5,495	-0.05%
2018/03/14	0	0.00	5	18.35	18.35	-5	5,497	-0.09%
2018/03/13	5	18.45	5	18.45	18.45	0	5,501	0.00%
2018/03/12	0	0.00	3	18.50	18.50	-3	5,515	-0.05%
2018/03/09	7	19.09	5	18.94	18.90	2	5,527	0.04%
2018/03/08	0	0.00	3	18.70	18.75	-3	5,165	-0.06%
2018/03/07	2	18.65	64	18.39	18.20	-62	5,240	-1.18%
2018/03/06	2	18.85	1	18.60	18.45	1	5,293	0.02%
2018/03/05	0	0.00	1	18.75	18.65	-1	5,405	-0.02%
2018/03/02	1	19.05	3	18.80	18.80	-2	5,437	-0.04%
2018/03/01	18	18.99	2	18.85	18.85	16	5,363	0.30%
2018/02/27	3	18.75	12	18.75	18.75	-9	5,362	-0.17%
2018/02/26	80	18.87	6	18.93	18.80	74	5,358	1.38%
2018/02/22	5	18.00	0	0.00	18.10	5	5,621	0.09%
2018/02/12	1	17.55	0	0.00	17.50	1	5,717	0.02%
2018/02/08	0	0.00	5	17.25	17.30	-5	5,719	-0.09%
2018/02/06	4	17.29	0	0.00	17.20	4	5,784	0.07%
2018/02/05	2	18.70	1	18.80	18.80	1	5,744	0.02%
2018/02/02	31	20.01	8	19.86	19.50	23	5,655	0.41%
2018/02/01	4	18.95	25	19.68	20.15	-21	5,364	-0.39%
2018/01/29	1	18.35	0	0.00	18.35	1	5,017	0.02%
2018/01/24	2	18.45	3	18.65	18.55	-1	5,140	-0.02%
2018/01/23	3	18.35	1	18.40	18.30	2	5,129	0.04%
2018/01/22	1	18.65	0	0.00	18.50	1	5,188	0.02%
2018/01/19	10	18.75	9	18.64	18.40	1	5,244	0.02%
2018/01/18	1	18.85	1	18.90	18.60	0	5,313	0.00%
2018/01/17	15	18.93	22	18.93	18.95	-7	5,490	-0.13%
2018/01/16	5	18.40	4	18.60	18.60	1	5,738	0.02%
2018/01/15	1	18.60	0	0.00	18.50	1	6,065	0.02%
2018/01/11	0	0.00	2	18.15	18.05	-2	6,750	-0.03%
2018/01/10	1	18.35	0	0.00	18.35	1	7,107	0.01%
2018/01/09	0	0.00	4	19.10	18.95	-4	7,420	-0.05%
2018/01/08	1	19.55	5	19.20	19.20	-4	7,605	-0.05%
2018/01/05	12	19.41	4	19.60	19.55	8	7,514	0.11%
2018/01/04	0	0.00	5	19.15	19.15	-5	7,416	-0.07%
2018/01/02	30	19.20	1	19.20	19.20	29	7,453	0.39%