• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    1,523張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－群益金鼎-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門 券商分點個股進出

群益金鼎-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00164.8064.60-12,639-0.04%
2024/11/2100.00164.1064.20-12,646-0.04%
2024/11/19163.4000.0063.7012,6580.04%
2024/11/18363.2700.0063.6032,6740.11%
2024/11/150.163.9000.0064.000.12,6850.00%
2024/11/14463.0300.0062.7042,6780.15%
2024/11/120.163.8000.0063.700.12,7090.00%
2024/11/112.163.852563.9063.60-22.92,710-0.84%
2024/11/0814.164.48164.3064.5013.12,6900.49%
2024/11/07265.2000.0065.4022,6780.07%
2024/11/01167.1000.0067.5012,9970.03%
2024/10/300.166.7000.0066.100.13,0640.00%
2024/10/2500.00567.7067.80-53,244-0.15%
2024/10/230.268.90469.0068.60-3.93,363-0.11%
2024/10/21168.1000.0068.5013,4550.03%
2024/10/1800.00268.0068.10-23,506-0.06%
2024/10/17368.4700.0068.4033,5890.08%
2024/10/16468.350.168.5069.503.93,6720.11%
2024/10/152269.0400.0069.10223,7300.59%
2024/10/1400.00269.2069.20-23,770-0.05%
2024/10/1100.001168.6968.60-113,810-0.29%
2024/10/09668.53068.9067.8063,8240.16%
2024/10/083768.270.168.7068.8036.93,8200.97%
2024/10/0700.00167.5067.10-13,861-0.03%
2024/09/27166.90167.3066.8004,3820.00%
2024/09/26166.7000.0066.4014,6450.02%
2024/09/25166.8000.0066.4014,7540.02%
2024/09/240.165.9000.0065.700.15,0940.00%
2024/09/190.165.1000.0065.700.15,4750.00%
2024/09/1800.001.765.8265.00-1.75,587-0.03%
2024/09/13165.9000.0065.5015,6880.02%
2024/09/12265.5000.0065.3025,8190.03%
2024/09/11265.3000.0065.3025,8670.03%
2024/09/103.266.83266.2066.001.25,9000.02%
2024/09/06668.19268.7568.4045,9510.07%
2024/09/051.269.9000.0069.401.26,0840.02%
2024/09/041.371.2200.0070.801.36,2690.02%
2024/08/29173.10173.8073.9007,0570.00%
2024/08/28273.6000.0073.5027,2290.03%
2024/08/270.173.9000.0074.200.17,5110.00%
2024/08/26074.4000.0074.1007,7600.00%
2024/08/233.973.4600.0073.703.98,0040.05%
2024/08/2000.00175.1074.20-18,243-0.01%
2024/08/19174.6000.0074.8018,4050.01%
2024/08/160.575.200.675.6074.80-0.18,4990.00%
2024/08/13174.40174.9074.5008,8080.00%
2024/08/09173.70173.9073.3009,3200.00%
2024/08/08173.1000.0073.1019,4950.01%
2024/08/07275.0000.0075.0029,7990.02%
2024/08/060.169.90369.3072.50-2.910,595-0.03%
2024/08/05271.95175.4071.00110,8700.01%
2024/08/020.178.20478.3078.80-3.910,990-0.04%
2024/08/0100.00279.7079.60-211,176-0.02%
2024/07/31276.9500.0077.70211,5530.02%
2024/07/30175.30175.5077.20011,9830.00%
2024/07/29178.710.677.2077.000.412,2280.00%
2024/07/263.178.7700.0079.303.112,3060.03%
2024/07/230.580.0000.0080.400.512,4260.00%
2024/07/22378.7300.0079.00312,4370.02%
2024/07/19380.400.581.6080.302.512,4330.02%
2024/07/185.681.08182.1082.304.612,5530.04%
2024/07/17181.9000.0081.40112,5220.01%
2024/07/16182.80282.8082.80-112,537-0.01%
2024/07/1500.00282.9582.90-212,667-0.02%
2024/07/121.581.30682.5782.70-4.512,693-0.04%
2024/07/110.582.0000.0082.000.512,7600.00%
2024/07/100.582.800.182.8082.200.512,9530.00%
2024/07/09081.10281.6583.10-213,129-0.01%
2024/07/083081.12281.4581.402813,4160.21%
2024/07/05381.971782.2882.40-1413,653-0.10%
2024/07/0400.00179.7080.40-113,794-0.01%
2024/07/037.178.67379.6079.004.114,3710.03%
2024/07/024.178.24278.0878.302.114,4420.01%
2024/07/01281.651.481.3480.900.614,2090.00%
2024/06/2814.578.836.580.6081.80814,1670.06%
2024/06/273.581.34681.6781.70-2.513,864-0.02%
2024/06/269.181.23281.8080.907.113,7650.05%
2024/06/25781.7400.0082.30713,7060.05%
2024/06/24582.1800.0081.50513,6890.04%
2024/06/21284.3500.0083.70213,7230.01%
2024/06/202.184.45284.3084.000.113,7640.00%
2024/06/19285.205.785.4384.50-3.714,124-0.03%
2024/06/18285.75185.8085.80114,5720.01%
2024/06/1700.001.185.8785.00-1.114,736-0.01%
2024/06/142.184.460.184.7084.70215,0240.01%
2024/06/12385.5000.0085.20315,3200.02%
2024/06/112.185.36584.3085.60-2.915,245-0.02%
2024/06/07785.1913.184.3784.60-6.115,263-0.04%
2024/06/062.584.536.583.8684.90-415,510-0.03%
2024/06/052.281.6900.0082.002.215,4440.01%
2024/06/044.382.52282.9082.602.315,6280.01%
2024/06/03282.2000.0081.90216,1150.01%
2024/05/316.183.14182.3082.205.116,2210.03%
2024/05/30284.350.583.5083.101.516,1250.01%
2024/05/29584.0600.0083.70516,0560.03%
2024/05/281.181.7700.0082.501.115,8530.01%
2024/05/272.481.21381.2381.10-0.615,8960.00%
2024/05/241.580.50181.0081.000.515,8550.00%
2024/05/23880.6300.0081.10815,8410.05%
2024/05/221.383.80183.8083.400.315,7190.00%
2024/05/21185.682.384.9584.50-1.215,663-0.01%
2024/05/20285.350.185.2085.201.915,6130.01%
2024/05/17484.40284.3585.30215,7430.01%
2024/05/16184.60384.8084.60-215,791-0.01%
2024/05/151382.951383.6782.70015,6340.00%
2024/05/14280.301080.3080.20-815,390-0.05%
2024/05/13780.0724.179.8380.20-17.115,213-0.11%
2024/05/1065.378.9130.179.2079.1035.214,9080.24%
2024/05/0916.685.745.385.6185.5011.314,0730.08%
2024/05/08792.241.694.4195.005.513,6830.04%
2024/05/07196.40196.0096.60013,4340.00%
2024/05/06697.9013.397.5595.90-7.313,192-0.06%
2024/05/038.595.381095.0193.90-1.512,777-0.01%
2024/05/0210.692.4214.691.9393.40-412,360-0.03%
2024/04/30287.901688.6788.20-1412,058-0.12%
2024/04/29187.401.187.5287.80-0.111,9620.00%
2024/04/263.384.69185.0085.102.311,8600.02%
2024/04/25284.50085.0084.00211,8590.02%
2024/04/243.685.161985.0585.10-15.411,984-0.13%
2024/04/23282.20382.1782.10-112,113-0.01%
2024/04/22480.90180.9080.80312,1370.02%
2024/04/19381.371381.9581.90-1012,135-0.08%
2024/04/18583.68284.4083.20311,9730.03%
2024/04/17483.70184.5084.00311,9410.03%
2024/04/1616.483.418.183.1282.908.311,8340.07%
2024/04/15784.44685.1885.90111,6540.01%
2024/04/1221.186.1628.186.4286.60-711,465-0.06%
2024/04/11784.118.584.5985.20-1.511,171-0.01%
2024/04/10682.9210.183.8082.10-4.110,944-0.04%
2024/04/0915.382.041082.2583.505.310,7050.05%
2024/04/08777.83977.6078.50-210,139-0.02%
2024/04/03374.57374.8074.8009,9390.00%
2024/04/024.774.861374.6074.80-8.39,974-0.08%
2024/04/01573.32173.7073.60410,0700.04%
2024/03/292.173.2800.0072.802.110,0950.02%
2024/03/28274.250.674.0074.001.410,1530.01%
2024/03/271.173.20173.3074.000.110,3070.00%
2024/03/26174.29473.3873.70-310,381-0.03%
2024/03/25375.53375.4075.40010,3580.00%
2024/03/222275.182075.4075.60210,6200.02%
2024/03/2118.675.1834.175.1277.00-15.510,519-0.15%
2024/03/201471.47771.4471.70710,2330.07%
2024/03/19572.0811.572.7572.10-6.510,525-0.06%
2024/03/18369.479.869.9370.10-6.810,986-0.06%
2024/03/151.367.841.367.3768.10011,8220.00%
2024/03/142.567.57167.4067.401.512,5650.01%
2024/03/1311.169.228.768.1968.402.413,1500.02%
2024/03/122670.1514.170.5069.6011.912,9890.09%
2024/03/11568.426.168.9568.60-1.112,537-0.01%
2024/03/0827.568.0725.167.2166.802.412,3350.02%
2024/03/0712.568.96670.0067.506.512,0510.05%
2024/03/061.766.52864.9366.90-6.311,467-0.05%
2024/03/05864.50964.6064.40-111,470-0.01%
2024/03/04763.8122.264.0664.00-15.211,550-0.13%
2024/03/01362.8000.0062.60311,3750.03%
2024/02/291763.1600.0062.401711,3360.15%
2024/02/26262.0000.0062.30211,1660.02%
2024/02/230.163.3000.0063.100.111,1130.00%
2024/02/22163.00163.0063.20011,0860.00%
2024/02/21463.88863.5063.20-411,063-0.04%
2024/02/20364.73664.4063.60-311,038-0.03%
2024/02/19364.997.363.9164.80-4.210,812-0.04%
2024/02/16562.2000.0062.70510,6520.05%
2024/02/15361.6000.0061.90310,6010.03%
2024/02/05260.70160.8060.90110,5720.01%
2024/02/021.160.7100.0060.801.110,5720.01%
2024/02/01061.0000.0061.10010,5910.00%
2024/01/3100.00460.2060.20-410,583-0.04%
2024/01/300.160.40160.3060.10-0.910,621-0.01%
2024/01/29560.702061.0060.90-1510,612-0.14%
2024/01/265.160.4000.0060.305.110,6210.05%
2024/01/255.360.881860.7960.20-12.710,653-0.12%
2024/01/2410.161.601561.7061.30-4.910,710-0.05%
2024/01/231261.821362.1461.70-110,759-0.01%
2024/01/22961.766.162.4762.502.910,7500.03%
2024/01/197.160.9300.0060.907.110,6860.07%
2024/01/188.261.28861.5460.700.210,6830.00%
2024/01/171064.23263.7063.90810,5170.08%
2024/01/161863.18163.3063.701710,2560.17%
2024/01/15063.2000.0063.00010,2000.00%
2024/01/12361.67261.8061.50110,1280.01%
2024/01/11461.07360.6061.30110,1420.01%
2024/01/10061.10561.2261.10-510,148-0.05%
2024/01/0900.004.561.1261.30-4.510,148-0.04%
2024/01/052.161.40162.3061.001.110,1890.01%
2024/01/04161.10161.2061.30010,0820.00%
2024/01/031260.911061.1060.80210,0600.02%
2024/01/020.160.60560.9061.10-4.910,074-0.05%
2023/12/295.160.60260.3060.503.110,0500.03%
2023/12/28159.4000.0059.70110,0070.01%
2023/12/2713.160.39360.1060.3010.110,0840.10%
2023/12/261.159.1300.0059.701.19,9840.01%
2023/12/25159.0000.0059.0019,9560.01%
2023/12/22560.2810.159.6659.90-5.19,845-0.05%
2023/12/211.159.80159.9060.000.19,8010.00%
2023/12/203.160.945.161.5060.80-29,808-0.02%
2023/12/198.161.29761.3761.301.19,7070.01%
2023/12/187.265.35366.3765.104.29,4400.04%
2023/12/1511.168.8218.469.2368.00-7.39,308-0.08%
2023/12/1411.171.5611.371.5071.10-0.29,3090.00%
2023/12/133471.8636.371.7971.50-2.38,959-0.03%
2023/12/1222.469.7830.169.3868.90-7.68,387-0.09%
2023/12/1118.366.3331.167.3868.30-12.87,654-0.17%
2023/12/082359.1228.259.8462.10-5.26,960-0.07%
2023/12/0700.0041.156.4856.50-41.16,457-0.64%
2023/12/0600.00255.8055.80-26,522-0.03%
2023/12/0500.001.255.5555.90-1.26,865-0.02%
2023/12/04355.938.156.5655.90-5.17,563-0.07%
2023/11/301256.422.156.8355.90108,4320.12%
2023/11/294555.4015.355.6755.7029.78,1750.36%
2023/11/220.153.5000.0053.300.18,1510.00%
2023/11/210.154.50154.3054.40-18,222-0.01%
2023/11/202.154.000.154.0054.4028,2780.02%
2023/11/17153.7000.0053.4018,2900.01%
2023/11/150.153.2000.0053.300.18,3050.00%
2023/11/140.153.6000.0053.600.18,3340.00%
2023/11/133.153.43153.1053.202.18,4090.02%
2023/11/100.153.7000.0053.600.18,4590.00%
2023/11/091.154.3000.0054.101.18,5860.01%
2023/11/08155.1000.0054.9018,6860.01%
2023/11/074.154.1300.0054.304.19,0190.04%
2023/11/06055.1000.0055.2009,3090.00%
2023/11/02155.900.455.9055.900.79,3230.01%
2023/10/310.455.705.155.4055.60-4.79,213-0.05%
2023/10/3000.00555.1055.40-59,174-0.05%
2023/10/274.354.1900.0054.304.39,1790.05%
2023/10/260.153.7000.0053.800.19,2320.00%
2023/10/2500.001.155.2054.90-1.19,232-0.01%
2023/10/24755.0100.0055.3079,3150.08%
2023/10/200.253.83154.1054.20-0.99,481-0.01%
2023/10/19254.600.153.7054.601.99,4790.02%
2023/10/180.152.6000.0052.800.19,4520.00%
2023/10/170.254.000.154.1053.600.19,4450.00%
2023/10/160.153.30353.5053.40-2.99,528-0.03%
2023/10/132.254.5200.0054.302.29,5810.02%
2023/10/110.155.3000.0055.400.19,7900.00%
2023/10/060.155.21255.2556.00-1.99,756-0.02%
2023/10/0500.002.256.1755.90-2.29,667-0.02%
2023/10/04156.006.456.0356.40-5.49,596-0.06%
2023/10/03356.472.156.1656.100.99,5600.01%
2023/10/0200.00955.2355.30-99,442-0.10%
2023/09/271154.95154.9055.00109,5980.10%
2023/09/263.255.46455.3554.60-0.89,605-0.01%
2023/09/25255.35755.1755.30-59,481-0.05%
2023/09/22353.00354.0054.4009,3480.00%
2023/09/21554.205.453.9053.80-0.49,2990.00%
2023/09/203.154.26554.3054.10-1.99,202-0.02%
2023/09/19755.496.255.3954.800.89,0200.01%
2023/09/18754.5314.154.6154.40-7.18,707-0.08%
2023/09/15354.2319.254.2754.10-16.28,549-0.19%
2023/09/145.153.713.354.3253.201.88,3190.02%
2023/09/13552.701152.9552.70-68,029-0.07%
2023/09/12551.803.151.8051.8027,8280.02%
2023/09/11150.501050.6550.60-97,656-0.12%
2023/09/08751.312.151.1051.1057,6040.07%
2023/09/0737.651.381.251.2250.4036.47,2660.50%
2023/09/069.252.9336.152.7655.20-26.96,606-0.41%
2023/09/05149.607.249.8850.20-6.25,774-0.11%
2023/09/0400.000.248.4048.40-0.25,7000.00%
2023/09/0100.00148.6548.20-15,771-0.02%
2023/08/313.147.824047.5048.20-36.95,764-0.64%
2023/08/3012.149.2700.0048.2012.15,7260.21%
2023/08/291048.70149.4049.2095,7280.16%
2023/08/281149.4900.0049.25115,7010.19%
2023/08/251049.90150.1949.8595,6640.16%
2023/08/241.149.25149.4049.100.15,5660.00%
2023/08/230.149.7500.0049.750.15,4860.00%
2023/08/221.149.66649.9749.55-55,441-0.09%
2023/08/21149.8500.0049.9015,4090.02%
2023/08/180.150.13350.6049.65-2.95,364-0.05%
2023/08/151548.52448.8549.25115,1310.21%
2023/08/14850.13350.3749.9555,0140.10%
2023/08/11850.892551.1051.20-174,888-0.35%
2023/08/10749.792050.2049.35-134,537-0.29%
2023/08/09148.9000.0049.2014,2050.02%
2023/08/081148.44248.9048.6094,1820.22%
2023/08/0700.00448.7048.35-44,176-0.10%
2023/08/04246.70347.4247.80-14,190-0.02%
2023/08/02147.0500.0047.4014,1580.02%
2023/08/01247.28247.7347.9004,1290.00%
2023/07/31249.181148.3548.30-94,092-0.22%
2023/07/281149.00248.9349.0594,0330.22%
2023/07/27349.57249.4549.3013,9920.03%
2023/07/261149.90849.9149.8533,9000.08%
2023/07/25149.15148.9549.0503,7740.00%
2023/07/2400.003048.4048.55-303,672-0.82%
2023/07/21148.30248.3548.40-13,631-0.03%
2023/07/20247.65148.2048.3013,6020.03%
2023/07/19047.901.447.6647.95-1.43,545-0.04%
2023/07/1800.00347.8347.95-33,462-0.09%
2023/07/170.146.74346.6347.00-2.93,335-0.09%
2023/07/147.247.261845.7147.40-10.93,225-0.34%
2023/07/130.143.82443.6043.85-3.93,018-0.13%
2023/07/1200.00443.0143.15-43,001-0.13%
2023/07/112.342.96143.1043.101.32,9990.04%
2023/07/100.142.30142.1542.20-0.92,993-0.03%
2023/07/07143.35043.5543.4012,9600.03%
2023/07/065.144.75144.8544.204.12,9190.14%
2023/07/05148.703048.2548.35-292,745-1.06%
2023/07/041748.71548.7348.80122,6260.46%
2023/07/0300.007.149.0048.85-7.12,570-0.27%
2023/06/30148.4000.0048.4012,5440.04%
2023/06/29848.7900.0048.7582,5080.32%
2023/06/282.148.8000.0048.802.12,4600.08%
2023/06/276.548.555.648.1248.200.92,4490.04%
2023/06/265.148.8900.0048.905.12,4400.21%
2023/06/216.548.78548.0048.851.52,4330.06%
2023/06/201.548.5000.0048.251.52,4050.06%
2023/06/16149.100.248.9048.900.82,4700.03%
2023/06/150.150.102349.8749.95-22.92,456-0.93%
2023/06/1400.00149.9550.40-12,548-0.04%
2023/06/1300.002149.6049.60-212,519-0.83%
2023/06/121.149.022049.2049.90-192,567-0.74%
2023/06/09248.7800.0049.4522,5870.08%
2023/06/07248.80849.0849.15-62,732-0.22%
2023/06/0600.00348.0248.15-32,785-0.11%
2023/06/05148.10148.4048.0002,7880.00%
2023/06/02547.15747.7147.70-22,794-0.07%
2023/06/01546.47246.4846.7532,8430.11%
2023/05/310.646.050.446.0046.250.23,0210.01%
2023/05/3000.00046.1546.0503,2230.00%
2023/05/29546.30246.2546.3033,2360.09%
2023/05/24045.9000.0045.9003,2290.00%
2023/05/23545.8000.0045.8053,2300.16%
2023/05/2200.00745.8045.80-73,230-0.22%
2023/05/19045.55145.6045.60-13,216-0.03%
2023/05/18645.00345.3545.4533,1960.09%
2023/05/17045.00145.1045.05-13,152-0.03%
2023/05/1500.00344.9544.80-33,096-0.10%
2023/05/121744.9800.0044.95173,0790.55%
2023/05/110.444.85744.6044.75-6.63,058-0.22%
2023/05/10844.22344.7044.9053,0770.16%
2023/05/090.144.60344.1544.30-2.93,029-0.10%
2023/05/080.144.70544.5544.55-4.93,019-0.16%
2023/05/050.144.6000.0044.650.13,0180.00%
2023/05/040.344.56344.5044.55-2.83,021-0.09%
2023/05/0300.00143.9044.15-13,007-0.03%
2023/05/02343.7000.0043.5032,9980.10%
2023/04/28543.5500.0043.4052,9870.17%
2023/04/271043.20343.5543.5572,9730.24%
2023/04/260.143.4500.0043.450.12,9630.00%
2023/04/251243.430.243.2543.0511.92,9460.40%
2023/04/24143.3500.0043.5512,9270.03%
2023/04/211.143.65943.6543.45-7.92,916-0.27%
2023/04/18744.501.144.5144.5062,8860.21%
2023/04/1700.001344.4444.70-132,903-0.45%
2023/04/146.144.1400.0044.306.12,8880.21%
2023/04/13644.40144.5544.2052,8640.17%
2023/04/07245.0500.0045.1022,7530.07%
2023/04/06244.6300.0045.0022,7140.07%
2023/03/31144.00644.3444.55-52,681-0.19%
2023/03/3000.000.244.1043.90-0.22,617-0.01%
2023/03/2900.00643.8543.90-62,601-0.23%
2023/03/28143.80043.8543.7512,5960.04%
2023/03/2700.00344.0243.95-32,572-0.12%
2023/03/2300.00143.7543.80-12,541-0.04%
2023/03/22143.85343.7743.80-22,522-0.08%
2023/03/21143.35643.4943.60-52,472-0.20%
2023/03/20742.752042.7042.85-132,388-0.54%
2023/03/17142.9000.0043.2012,3220.04%
2023/03/1600.00242.8542.80-22,195-0.09%
2023/03/1500.00142.9542.85-12,171-0.05%
2023/03/1413.242.80642.9342.757.22,0800.34%
2023/03/13442.531.142.9242.9531,9940.15%
2023/03/106.242.641242.8542.60-5.81,881-0.31%
2023/03/092242.58542.5942.20171,7390.98%
2023/03/0811.341.05841.1141.153.31,5930.20%
2023/03/07540.78340.9541.0021,5530.13%
2023/03/066.241.42441.4341.452.21,4940.15%
2023/03/0324.942.382242.5542.752.91,3840.21%
2023/03/021440.716.140.7941.357.91,1750.68%
2023/02/2400.00838.4538.60-8933-0.86%
2023/02/2200.00138.3538.60-1909-0.11%
2023/02/21138.30638.5338.60-5907-0.55%
2023/02/2000.00338.0538.25-3905-0.33%
2023/02/170.237.8000.0037.850.29030.02%
2023/02/1600.001.337.7537.75-1.3911-0.14%
2023/02/14937.650.737.6037.708.39380.88%
2023/02/09037.7500.0037.5009730.00%
2023/02/082.137.34337.4837.45-0.9968-0.09%
2023/02/070.138.3000.0038.250.19210.01%
2023/02/0600.000.138.1538.25-0.1918-0.01%
2023/02/03038.101.138.3038.30-1.1920-0.11%
2023/02/02137.81137.9538.1009070.00%
2023/02/01037.5000.0037.5008880.00%
2023/01/31037.7000.0037.3008850.00%
2023/01/300.137.3500.0037.600.18690.01%
2023/01/172.137.0900.0037.102.18560.24%
2023/01/130.236.7600.0036.600.28560.02%
2023/01/0900.00137.0537.15-1874-0.11%
2023/01/06137.0500.0037.0018760.11%
2023/01/0500.00337.0036.85-3894-0.34%
2023/01/04036.300.436.2536.20-0.3878-0.04%
2022/12/30035.9500.0035.8008880.00%
2022/12/23136.0000.0036.0519520.10%
2022/12/22235.7300.0035.8029640.21%
2022/12/12136.4000.0036.4011,0610.09%
2022/12/09036.7000.0036.6501,0920.00%
2022/12/08036.3500.0036.5501,1140.00%
2022/12/07336.47036.6036.4031,1320.26%
2022/12/0600.000.137.9837.50-0.11,123-0.01%
2022/12/01238.0000.0037.9521,1670.17%
2022/11/300.137.80137.9537.95-0.91,163-0.08%
2022/11/290.137.2500.0037.300.11,1570.01%
2022/11/2800.00537.0537.20-51,171-0.43%
2022/11/2500.00137.0036.95-11,184-0.08%
2022/11/240.137.051637.0037.10-161,198-1.33%
2022/11/23336.981736.8536.85-141,197-1.17%
2022/11/220.136.95336.6536.85-31,214-0.24%
2022/11/17036.7000.0036.7001,2300.00%
2022/11/160.136.91036.8536.800.11,2300.01%
2022/11/15336.402.136.5036.700.91,2280.07%
2022/11/1400.000.136.6036.35-0.11,244-0.01%
2022/11/111.136.5000.0036.401.11,2480.08%
2022/11/102.135.6900.0036.302.11,2440.17%
2022/11/090.435.9400.0035.900.41,2480.03%
2022/11/080.235.70135.8535.60-0.81,247-0.07%
2022/11/07134.802.235.1735.20-1.21,263-0.09%
2022/11/0300.00134.5534.40-11,279-0.08%
2022/11/02134.2000.0034.3011,2820.08%
2022/11/010.133.4500.0033.850.11,2910.01%
2022/10/310.133.3000.0033.150.11,2990.01%
2022/10/270.133.30133.2033.35-0.91,343-0.07%
2022/10/26332.8500.0032.8031,3520.22%
2022/10/25032.9000.0032.7501,3690.00%
2022/10/24033.55233.4033.15-21,380-0.14%
2022/10/211.133.0800.0033.051.11,3830.08%
2022/10/200.233.0300.0033.950.21,3960.01%
2022/10/193.133.4200.0033.403.11,3970.22%
2022/10/1800.00133.5533.60-11,405-0.07%
2022/10/170.133.0500.0033.050.11,4210.00%
2022/10/140.232.96432.7033.30-3.81,460-0.26%
2022/10/13132.41432.2632.30-31,493-0.20%
2022/10/120.233.7000.0033.550.21,4970.01%
2022/10/110.133.85533.7033.75-4.91,516-0.32%
2022/10/070.134.80334.5034.45-2.91,556-0.19%
2022/10/060.135.0000.0034.800.11,6720.01%
2022/10/055.635.27035.3535.005.61,7600.32%
2022/10/040.134.6600.0034.750.11,8200.01%
2022/10/030.134.2000.0034.150.11,8880.00%
2022/09/300.133.70833.5134.05-7.91,928-0.41%
2022/09/29033.45033.7033.5501,9390.00%
2022/09/28033.2500.0033.0501,9700.00%
2022/09/2700.00034.0534.1001,9780.00%
2022/09/261.234.5300.0034.051.21,9890.06%
2022/09/22135.2700.0035.6012,0450.05%
2022/09/19236.1300.0036.1022,0440.10%
2022/09/16537.1900.0036.4552,0620.24%
2022/09/15336.8000.0036.7032,0640.15%
2022/09/130.137.0500.0036.850.12,0800.01%
2022/09/120.137.3300.0037.350.12,0960.00%
2022/09/0833.136.05236.2036.1531.12,1151.47%
2022/09/07135.6000.0035.6512,1110.05%
2022/09/06636.6400.0036.4562,0940.29%
2022/09/051.136.6700.0036.701.12,0960.05%
2022/09/01337.3300.0037.2032,0960.14%
2022/08/29137.8500.0037.8512,0820.05%
2022/08/251038.20838.4538.1522,0670.10%
2022/08/2400.00238.1038.10-22,077-0.10%
2022/08/2200.001338.3038.25-132,102-0.62%
2022/08/18138.05638.1138.30-52,089-0.24%
2022/08/17138.4500.0038.4512,0830.05%
2022/08/150.238.8500.0038.700.22,0780.01%
2022/08/1200.00238.3538.70-22,076-0.10%
2022/08/11037.8000.0037.7502,0580.00%
2022/08/10137.05237.1037.10-12,062-0.05%
2022/08/0900.00836.8337.15-82,086-0.38%
2022/08/0800.00336.6336.85-32,107-0.14%
2022/08/05136.5000.0036.7012,1140.05%
2022/08/04136.0500.0036.6512,1270.05%
2022/08/02137.2500.0037.3012,1440.05%
2022/08/0100.00137.4037.80-12,233-0.04%
2022/07/29137.0000.0037.0012,2360.04%
2022/07/2800.001037.0337.05-102,239-0.45%
2022/07/27136.85636.8536.95-52,241-0.22%
2022/07/2600.00536.7036.80-52,236-0.22%
2022/07/25237.0900.0037.1022,2410.09%
2022/07/22137.40637.2337.30-52,262-0.22%
2022/07/200.336.20236.1035.95-1.72,304-0.07%
2022/07/193.135.06335.5835.500.12,3090.00%
2022/07/180.334.3200.0034.700.32,3160.01%
2022/07/151.133.971034.0834.05-8.92,305-0.39%
2022/07/140.734.7000.0034.450.72,2770.03%
2022/07/1300.002038.6638.70-202,180-0.92%
2022/07/12537.9800.0037.8052,1300.23%
2022/07/111.739.1300.0039.201.72,0830.08%
2022/07/08740.8000.0040.9072,0320.34%
2022/07/06040.10339.6039.50-32,021-0.15%
2022/07/015.140.6500.0039.905.12,1130.24%
2022/06/30342.10142.0542.0522,0740.10%
2022/06/29243.5000.0043.3022,0640.10%
2022/06/28343.8800.0043.9032,1020.14%
2022/06/271.144.13143.9544.300.12,1390.00%
2022/06/240.143.29143.1043.10-0.92,200-0.04%
2022/06/23243.1300.0043.0522,2190.09%
2022/06/22344.1200.0043.5532,2550.13%
2022/06/21144.45145.1545.0502,2700.00%
2022/06/20244.2300.0043.9522,5900.08%
2022/06/17145.4500.0045.6512,6020.04%
2022/06/13147.3000.0047.3512,8930.03%
2022/06/10147.8000.0048.0512,9370.03%
2022/06/09148.2000.0048.1512,9780.03%
2022/06/08348.33448.3048.30-13,028-0.03%
2022/06/07148.60148.5548.5003,0970.00%
2022/06/06248.3000.0048.3523,1530.06%
2022/06/02248.2000.0048.2023,2880.06%
2022/05/31247.9000.0047.7023,4860.06%
2022/05/303.247.9600.0047.953.23,5910.09%
2022/05/26448.10148.4547.8033,6560.08%
2022/05/242.148.1700.0047.902.13,8360.05%
2022/05/23247.9500.0048.0523,8890.05%
2022/05/20247.8300.0047.7524,0000.05%
2022/05/1900.00147.6047.60-14,122-0.02%
2022/05/18347.7000.0047.9034,2730.07%
2022/05/1300.000.146.5046.90-0.15,9640.00%
2022/05/11246.6000.0046.6025,9850.03%
2022/05/10346.23146.9547.2025,9970.03%
2022/05/09146.75347.1346.90-26,009-0.03%
2022/05/05046.9500.0046.8005,9460.00%
2022/05/03245.8500.0046.0526,0050.03%
2022/04/29245.8800.0046.2526,0410.03%
2022/04/28945.17545.1745.1546,0720.07%
2022/04/27145.3900.0045.1516,0800.02%
2022/04/26446.5500.0046.1546,0860.07%
2022/04/255.147.3600.0047.155.16,0760.08%
2022/04/2200.00148.6548.80-16,049-0.02%
2022/04/19247.8800.0047.8526,1060.03%
2022/04/18147.6500.0047.5516,1450.02%
2022/04/15348.221.148.1148.151.96,1470.03%
2022/04/14748.7500.0048.7076,1730.11%
2022/04/121048.5000.0048.25106,2910.16%
2022/04/11349.2500.0049.1536,3410.05%
2022/04/08250.4000.0050.4026,3820.03%
2022/04/07350.7000.0050.4036,6010.05%
2022/04/0100.00151.9052.00-16,918-0.01%
2022/03/31252.30152.2052.0016,9280.01%
2022/03/294.152.45252.6052.202.16,9680.03%
2022/03/28051.60151.8051.80-16,918-0.01%
2022/03/25551.1800.0051.2056,8940.07%
2022/03/2400.00151.7051.80-16,856-0.01%
2022/03/2317.151.15551.4051.4012.16,8500.18%
2022/03/22053.10353.2053.30-36,536-0.05%
2022/03/21052.70151.9052.50-16,522-0.02%
2022/03/17351.20251.3551.3016,4520.02%
2022/03/16050.7000.0050.6006,5010.00%
2022/03/1500.002.151.5151.10-2.16,611-0.03%
2022/03/14352.13252.4052.4016,7130.01%
2022/03/1100.00652.5752.60-66,925-0.09%
2022/03/10052.50152.2152.40-16,905-0.01%
2022/03/09751.07251.0051.4056,8350.07%
2022/03/0813.150.08650.8549.857.16,7970.10%
2022/03/078.151.8100.0051.708.16,6880.12%
2022/03/0400.00354.1754.00-36,622-0.05%
2022/03/037.154.201254.6354.30-4.96,613-0.07%
2022/03/02153.60553.2053.70-46,526-0.06%
2022/03/01853.69753.6153.7016,5010.02%
2022/02/2500.00253.1053.10-26,451-0.03%
2022/02/24252.20452.7052.70-26,381-0.03%
2022/02/22452.90152.7052.3036,3180.05%
2022/02/21152.6000.0053.2016,2040.02%
2022/02/181753.18753.1653.60106,0910.16%
2022/02/1748.155.785555.1353.90-6.95,972-0.12%
2022/02/1626.152.9944.153.3954.70-184,980-0.36%
2022/02/15550.6810.250.7850.70-5.24,395-0.12%
2022/02/11149.5000.0049.5014,2740.02%
2022/02/0900.00149.6549.65-14,255-0.02%
2022/02/08148.90849.0349.05-74,232-0.16%
2022/02/07949.01148.8049.1584,4070.18%
2022/01/26148.1100.0048.3014,4390.02%
2022/01/251.147.915.148.5047.80-44,468-0.09%
2022/01/240.148.9000.0048.550.14,4590.00%
2022/01/21349.28149.4049.1524,4790.04%
2022/01/200.149.7700.0050.000.14,4620.00%
2022/01/19550.05150.1049.7544,4340.09%
2022/01/180.150.305.150.4850.70-54,407-0.11%
2022/01/17249.6500.0050.0024,3760.05%
2022/01/14149.2500.0049.3514,3710.02%
2022/01/13250.00249.7549.7004,3740.00%
2022/01/1200.00250.0050.00-24,334-0.05%
2022/01/111049.80149.8049.5094,3200.21%
2022/01/10049.4000.0049.5004,2830.00%
2022/01/07049.5000.0049.2004,2630.00%
2022/01/0600.00150.0049.75-14,246-0.02%
2022/01/053.149.8800.0049.753.14,3010.07%
2022/01/0400.001.150.9250.90-1.14,240-0.03%
2022/01/0300.00850.4351.00-84,155-0.19%
2021/12/301150.008.150.2650.5034,0670.07%
2021/12/29549.4817.149.1549.70-12.13,845-0.31%
2021/12/28348.4713.148.7748.90-10.13,648-0.28%
2021/12/27247.4000.0047.7023,5150.06%
2021/12/24047.2000.0047.2003,5440.00%
2021/12/237.147.20347.4547.154.13,5420.11%
2021/12/22147.801047.8047.90-93,491-0.26%
2021/12/21547.3900.0047.6053,4730.14%
2021/12/20147.55147.5547.5003,4810.00%
2021/12/1700.00147.6047.70-13,515-0.03%
2021/12/1600.00147.2547.15-13,497-0.03%
2021/12/15247.05146.9047.1013,5300.03%
2021/12/14447.281.147.2746.902.93,5570.08%
2021/12/1300.00447.8847.95-43,473-0.12%
2021/12/103.147.1800.0047.203.13,4420.09%
2021/12/09147.505.147.6747.65-4.13,461-0.12%
2021/12/081847.39747.3247.00113,4050.32%
2021/12/0700.0017.146.8146.80-17.13,422-0.50%
2021/12/06344.9300.0044.9033,2090.09%
2021/12/031.144.7400.0044.651.13,1970.03%
2021/12/021044.650.144.6044.35103,2290.31%
2021/12/01244.7500.0044.9523,2320.06%
2021/11/30044.701344.9545.00-133,218-0.40%
2021/11/2900.00343.4343.90-33,149-0.10%
2021/11/25144.45144.5544.5003,1090.00%
2021/11/2400.00144.3044.35-13,118-0.03%
2021/11/2300.001244.3544.15-123,137-0.38%
2021/11/2200.00144.4544.60-13,145-0.03%
2021/11/19844.350.244.0544.007.93,1030.25%
2021/11/18244.4500.0044.3523,0880.06%
2021/11/170.244.3500.0044.300.23,1000.00%
2021/11/1500.001044.4044.60-103,107-0.32%
2021/11/12244.4300.0044.4523,1290.06%
2021/11/11944.3900.0044.2093,1300.29%
2021/11/10244.2000.0044.2023,1480.06%
2021/11/090.143.701543.6043.60-14.93,176-0.47%
2021/11/08643.32543.5043.3013,3090.03%
2021/11/05743.08242.9043.4053,3890.15%
2021/11/0435.143.314143.4143.10-5.93,437-0.17%
2021/11/031.145.00444.9845.10-2.93,330-0.09%
2021/11/02244.30244.2843.8003,5260.00%
2021/11/0100.001044.9044.60-103,687-0.27%
2021/10/29944.272144.7044.85-123,675-0.33%
2021/10/283344.19144.1044.00323,6470.88%
2021/10/26343.55143.6043.5023,7350.05%
2021/10/25442.9100.0043.2543,7610.11%
2021/10/21141.8000.0041.8013,9120.03%
2021/10/19442.4500.0042.4544,1090.10%
2021/10/18142.0000.0042.0014,6030.02%
2021/10/14541.8000.0041.8054,8220.10%
2021/10/135.141.8400.0041.755.14,9530.10%
2021/10/120.142.6500.0043.000.15,0070.00%
2021/10/08243.35243.5043.1505,0080.00%
2021/10/07143.4000.0043.4515,0560.02%
2021/10/050.142.40641.5142.60-5.95,324-0.11%
2021/10/042.142.5700.0042.152.15,3850.04%
2021/10/0111.342.9800.0043.0011.35,4410.21%
2021/09/300.244.2000.0044.300.25,5750.00%
2021/09/292.344.3100.0044.252.35,8500.04%
2021/09/281044.7500.0044.95106,0010.17%
2021/09/27144.7500.0044.8516,0030.02%
2021/09/231045.500.145.6045.609.95,9890.17%
2021/09/220.145.2000.0045.250.16,0270.00%
2021/09/170.145.71246.0545.95-1.95,996-0.03%
2021/09/1500.00545.5045.05-55,931-0.08%
2021/09/14345.982445.9245.80-215,898-0.36%
2021/09/13745.493145.6945.50-245,814-0.41%
2021/09/10345.071445.2345.25-115,733-0.19%
2021/09/0800.00143.1543.10-15,573-0.02%
2021/09/071143.4600.0043.55115,5980.20%
2021/09/061043.3000.0042.70105,5910.18%
2021/09/021243.4000.0043.15125,6060.21%
2021/09/01343.8800.0043.7535,6120.05%
2021/08/312143.7500.0043.85215,6110.37%
2021/08/30143.6000.0043.5515,6260.02%
2021/08/2600.00143.7043.90-15,640-0.02%
2021/08/2500.00143.4543.35-15,656-0.02%
2021/08/23242.9500.0043.0025,6910.04%
2021/08/19142.4000.0042.3015,7320.02%
2021/08/16142.05542.0042.50-45,723-0.07%
2021/08/13143.05143.5043.1505,7250.00%
2021/08/1200.00443.6043.95-45,711-0.07%
2021/08/1100.00141.5041.85-15,663-0.02%
2021/08/10142.5500.0042.5515,7940.02%
2021/08/061744.282244.5044.30-55,893-0.08%
2021/08/05545.54845.7246.50-35,750-0.05%
2021/08/031044.0500.0044.05105,8000.17%
2021/08/02243.752043.8644.15-185,832-0.31%
2021/07/30644.5700.0044.3065,8660.10%
2021/07/291844.9800.0044.75185,8780.31%
2021/07/282.644.12144.8545.051.65,9030.03%
2021/07/27145.65845.5145.30-75,960-0.12%
2021/07/261245.67345.5245.8095,9630.15%
2021/07/2312.344.48444.6044.658.35,9420.14%
2021/07/222146.221746.0444.8045,8510.07%
2021/07/21645.4100.0045.0565,4320.11%
2021/07/20245.606.245.9245.50-4.25,456-0.08%
2021/07/19246.2530.146.2046.45-28.15,649-0.50%
2021/07/16145.2519.245.3745.25-18.25,901-0.31%
2021/07/14644.26244.0844.2046,0410.07%
2021/07/13144.701744.8944.30-166,135-0.26%
2021/07/122144.0257.844.0944.30-36.86,160-0.60%
2021/07/09442.76443.0343.3006,1130.00%
2021/07/08443.061343.0043.10-96,189-0.15%
2021/07/072243.341543.2043.5076,2450.11%
2021/07/062042.941943.2342.6516,2310.02%
2021/07/051841.5358.341.5742.15-40.36,150-0.66%
2021/07/02439.891539.8839.90-116,056-0.18%
2021/07/011039.91140.2039.7596,1840.15%
2021/06/30440.24540.2040.25-16,207-0.02%
2021/06/291040.071040.3040.2506,2150.00%
2021/06/28739.720.339.7039.856.76,1900.11%
2021/06/25539.7500.0039.7056,2170.08%
2021/06/24239.7000.0039.6026,2640.03%
2021/06/2300.00139.5039.50-16,288-0.02%
2021/06/22139.4000.0039.3016,3160.02%
2021/06/21339.42139.5539.3526,4010.03%
2021/06/181039.8500.0040.00106,4600.15%
2021/06/171039.5500.0039.60106,5040.15%
2021/06/163039.4900.0039.65306,5970.45%
2021/06/11140.0000.0039.8016,6840.01%
2021/06/1000.003039.5439.65-306,899-0.43%
2021/06/090.439.9000.0039.500.47,0840.01%
2021/06/07139.40139.9540.0007,2420.00%
2021/06/0400.00140.0039.50-17,276-0.01%
2021/06/023140.55240.7339.95297,3990.39%
2021/06/0100.00740.0040.25-77,379-0.09%
2021/05/3100.00139.7539.70-17,368-0.01%
2021/05/281039.75139.8039.7597,4040.12%
2021/05/2700.003039.1239.50-307,460-0.40%
2021/05/26138.85239.1339.15-17,474-0.01%
2021/05/252638.9800.0039.00267,5070.35%
2021/05/241038.4500.0038.40107,5190.13%
2021/05/2100.00738.1138.40-77,538-0.09%
2021/05/20637.831137.9037.80-57,617-0.07%
2021/05/19137.30138.0038.1007,6370.00%
2021/05/181536.57436.7137.30117,6130.14%
2021/05/17935.92236.4035.8577,4630.09%
2021/05/14138.3500.0038.6517,3710.01%
2021/05/13738.04238.4037.8057,3430.07%
2021/05/12237.4000.0037.8027,2560.03%
2021/05/112440.7400.0040.45247,1170.34%
2021/05/07242.451342.4942.50-117,085-0.16%
2021/05/0600.001442.2141.70-147,103-0.20%
2021/05/0500.00141.8041.40-17,117-0.01%
2021/05/041240.421039.5040.9027,2950.03%
2021/05/031141.5200.0041.80117,2140.15%
2021/04/293742.15342.0342.00347,1740.47%
2021/04/281742.60142.7042.70167,1520.22%
2021/04/2717.142.34642.6242.5511.17,2700.15%
2021/04/26442.86142.3543.2537,3650.04%
2021/04/231041.51641.3141.1047,2730.05%
2021/04/221144.07244.2543.0096,9890.13%
2021/04/216.148.461948.5448.50-12.96,614-0.19%
2021/04/20748.34649.0348.8016,4870.02%
2021/04/19148.7000.0048.7516,4320.02%
2021/04/16547.75147.4547.8546,3650.06%
2021/04/15846.5600.0046.5586,2690.13%
2021/04/143.145.41345.2045.700.16,1740.00%
2021/04/13646.33546.1345.8516,0820.02%
2021/04/1200.00146.6546.75-15,951-0.02%
2021/04/09146.101946.0646.35-185,797-0.31%
2021/04/08344.6500.0045.0035,5960.05%
2021/04/07343.90144.5044.5025,5260.04%
2021/04/06543.10243.0043.1035,4140.06%
2021/03/31442.8000.0042.8045,3620.07%
2021/03/30642.85542.8342.8515,3640.02%
2021/03/29142.30142.4042.7005,3590.00%
2021/03/26742.1900.0042.2575,3570.13%
2021/03/24341.7500.0041.8535,4060.06%
2021/03/23442.06642.1042.15-25,342-0.04%
2021/03/22342.581142.5342.65-85,350-0.15%
2021/03/19142.75743.0642.80-65,381-0.11%
2021/03/18242.60642.5542.65-45,313-0.08%
2021/03/17142.60242.7542.60-15,379-0.02%
2021/03/16842.73642.8942.6525,4550.04%
2021/03/151242.10542.2842.4575,3190.13%
2021/03/12840.1500.0040.5085,1820.15%
2021/03/11339.6700.0039.6535,1860.06%
2021/03/10239.1300.0039.2525,2380.04%
2021/03/0900.001038.7739.20-105,255-0.19%
2021/03/05138.00238.4038.40-15,256-0.02%
2021/03/04138.45138.6038.6005,3280.00%
2021/03/03138.60338.5538.75-25,361-0.04%
2021/03/02138.90339.4239.00-25,472-0.04%
2021/02/24238.2000.0038.0525,4250.04%
2021/02/23838.4900.0038.4085,3770.15%
2021/02/1900.003.137.2937.45-3.15,240-0.06%
2021/02/1700.00536.5836.65-55,207-0.10%
2021/02/05135.9500.0035.9515,1540.02%
2021/02/04636.004.135.8836.001.95,1720.04%
2021/02/03534.8000.0034.9055,0930.10%
2021/02/02134.80134.9035.0005,0800.00%
2021/02/01934.4900.0034.6095,0630.18%
2021/01/294.235.41235.6534.852.25,0200.04%
2021/01/2800.001236.1935.80-124,927-0.24%
2021/01/27537.06337.1736.8524,8360.04%
2021/01/261836.692436.8836.70-64,746-0.13%
2021/01/25135.554.435.8936.00-3.44,509-0.08%
2021/01/22235.6500.0035.6524,4850.04%
2021/01/21435.18135.4035.2034,4570.07%
2021/01/20435.685.235.9635.50-1.24,432-0.03%
2021/01/19635.83335.7035.9534,2990.07%
2021/01/18235.1300.0034.9524,1720.05%
2021/01/1500.00234.9035.00-24,121-0.05%
2021/01/13335.1800.0035.1534,0800.07%
2021/01/1200.005.335.2535.00-5.34,043-0.13%
2021/01/1100.00535.0935.20-53,938-0.13%
2021/01/08834.74534.7234.7033,8520.08%
2021/01/071.234.142334.0834.20-21.83,772-0.58%
2021/01/06134.15533.9133.85-43,748-0.11%
2021/01/041134.41134.4534.45103,6960.27%
2020/12/30134.2000.0034.2513,6670.03%
2020/12/29234.4500.0034.5023,6320.06%
2020/12/281034.7000.0034.70103,6090.28%
2020/12/2500.00134.5534.50-13,577-0.03%
2020/12/2400.00234.5034.45-23,557-0.06%
2020/12/2300.00333.9834.00-33,518-0.09%
2020/12/22234.1800.0033.9523,4970.06%
2020/12/21134.00634.3134.30-53,468-0.14%
2020/12/18134.2500.0034.1013,4190.03%
2020/12/1700.00234.7534.70-23,358-0.06%
2020/12/1600.00534.8534.95-53,325-0.15%
2020/12/150.234.15134.5034.20-0.83,237-0.02%
2020/12/14134.80434.8434.90-33,128-0.10%
2020/12/11234.703.434.8334.60-1.43,089-0.04%
2020/12/1000.00234.6334.80-22,972-0.07%
2020/12/081333.432033.5333.75-72,700-0.26%
2020/12/07733.89133.9033.9062,6400.23%
2020/12/04433.53133.4033.4032,5410.12%
2020/12/0300.00133.2532.90-12,397-0.04%
2020/12/0200.00432.9633.15-42,326-0.17%
2020/12/010.432.60332.6032.60-2.72,202-0.12%
2020/11/30532.55132.5532.6042,1680.18%
2020/11/27332.17132.4032.3522,0880.10%
2020/11/26332.431532.3832.40-122,030-0.59%
2020/11/25231.75731.7431.60-51,851-0.27%
2020/11/24431.3300.0031.2541,7630.23%
2020/11/23231.40231.4031.3501,7390.00%
2020/11/20231.0500.0031.1021,6890.12%
2020/11/18131.0000.0031.0011,6810.06%
2020/11/161031.05331.0031.0571,7040.41%
2020/11/131030.70130.6530.7091,6840.53%
2020/11/1200.00130.5530.55-11,671-0.06%
2020/11/1100.00230.2030.20-21,635-0.12%
2020/11/10130.20130.1530.1001,6260.00%
2020/11/05430.3100.0030.3541,6320.25%
2020/10/30130.551130.5030.30-101,697-0.59%
2020/10/2800.00730.2830.20-71,647-0.42%
2020/10/26330.031.130.0230.001.91,6040.12%
2020/10/23129.5500.0029.5511,5640.06%
2020/10/2100.00429.4029.40-41,634-0.24%
2020/10/2000.00129.5029.45-11,716-0.06%
2020/10/19129.4500.0029.4511,7250.06%
2020/10/1600.00929.6629.50-91,734-0.52%
2020/10/1500.00729.7029.70-71,754-0.40%
2020/10/131629.9100.0029.90161,7780.90%
2020/10/05129.4000.0029.1511,8850.05%
2020/09/2500.00129.1529.05-12,164-0.05%
2020/09/24129.101729.0529.05-162,234-0.72%
2020/09/22129.4000.0029.3512,2750.04%
2020/09/15529.7500.0029.5552,3920.21%
2020/09/11129.5000.0029.5512,6640.04%
2020/09/10129.7500.0029.6512,6760.04%
2020/09/09129.7500.0029.7512,7010.04%
2020/09/03130.15130.2030.1002,8510.00%
2020/09/02630.0500.0030.0062,9100.21%
2020/09/0100.00129.7029.75-12,988-0.03%
2020/08/311029.75129.7029.8093,1790.28%
2020/08/2600.00129.8029.85-13,351-0.03%
2020/08/25129.9500.0029.7513,3780.03%
2020/08/21229.4500.0029.5023,4540.06%
2020/08/20129.5500.0029.2513,4870.03%
2020/08/13130.20430.3430.10-33,691-0.08%
2020/08/12230.0000.0030.1523,7490.05%
2020/08/1000.001930.6530.55-193,849-0.49%
2020/08/05129.7500.0029.9013,9720.03%
2020/07/31229.8500.0029.7024,1600.05%
2020/07/29229.15129.3029.3014,2390.02%
2020/07/2800.00629.0029.00-64,304-0.14%
2020/07/27329.552029.4029.35-174,399-0.39%
2020/07/241329.641029.7029.6034,5020.07%
2020/07/2300.00530.0530.15-54,671-0.11%
2020/07/222130.1200.0030.10214,7540.44%
2020/07/21530.1000.0029.9054,8690.10%
2020/07/20230.0000.0030.0525,0550.04%
2020/07/16130.0500.0030.0015,3730.02%
2020/07/15130.0500.0030.0015,4860.02%
2020/07/14630.2300.0030.0565,6220.11%
2020/07/10630.31430.3030.2025,9230.03%
2020/07/09230.98131.2030.8516,0060.02%
2020/07/081030.601330.5530.60-36,067-0.05%
2020/07/07130.70530.6530.55-46,140-0.07%
2020/07/06330.874231.1430.75-396,167-0.63%
2020/07/03330.35130.4530.8026,1810.03%
2020/07/013530.0100.0030.00356,1800.57%
2020/06/29129.5500.0029.5516,2110.02%
2020/06/241029.9000.0029.80106,2000.16%
2020/06/23229.9500.0029.9526,2270.03%
2020/06/22530.1000.0030.0056,2420.08%
2020/06/19329.5700.0029.6036,2620.05%
2020/06/18329.43129.5029.4526,1530.03%
2020/06/17129.8000.0029.8016,0760.02%
2020/06/15129.8000.0029.7016,2080.02%
2020/06/12129.7500.0029.8516,2290.02%
2020/06/11230.30130.5030.0516,2620.02%
2020/06/10230.5800.0030.7026,2920.03%
2020/06/09230.7300.0030.6526,3860.03%
2020/06/08431.13630.9130.95-26,409-0.03%
2020/06/051031.22331.0831.3576,3870.11%
2020/06/04130.0500.0030.2016,2620.02%
2020/06/03230.15230.3030.1506,2980.00%
2020/06/02230.28830.2130.30-66,461-0.09%
2020/06/01229.9000.0029.9526,4310.03%
2020/05/29829.6300.0029.5086,4100.12%
2020/05/28229.832829.8429.70-266,371-0.41%
2020/05/27629.8800.0029.8566,3490.09%
2020/05/262930.1100.0029.80296,3330.46%
2020/05/25829.8300.0029.9586,2920.13%
2020/05/22430.0000.0029.6546,2720.06%
2020/05/2000.00230.6030.65-26,054-0.03%
2020/05/1900.00230.2830.25-26,034-0.03%
2020/05/1500.007031.1030.70-705,998-1.17%
2020/05/147131.941231.8231.35595,9261.00%
2020/05/1300.00532.4032.40-55,884-0.08%
2020/05/12232.5000.0032.8025,8510.03%
2020/05/082632.112231.9531.9045,7620.07%
2020/05/07132.452032.5032.45-195,676-0.33%
2020/05/06832.5300.0032.4085,6630.14%
2020/05/052233.0000.0032.65225,6480.39%
2020/05/04632.822033.1032.80-145,626-0.25%
2020/04/302633.8000.0033.70265,5800.47%
2020/04/2800.00733.9134.10-75,516-0.13%
2020/04/27132.3500.0032.3015,3360.02%
2020/04/24631.9300.0031.8565,2730.11%
2020/04/231732.2400.0032.15175,1680.33%
2020/04/22134.8000.0034.9514,9970.02%
2020/04/21135.052135.0335.00-204,864-0.41%
2020/04/20535.23435.1335.3514,7290.02%
2020/04/17634.9300.0034.9564,7680.13%
2020/04/16235.201135.1835.20-94,690-0.19%
2020/04/15234.30834.3334.45-64,536-0.13%
2020/04/14533.85133.9033.9044,4710.09%
2020/04/13233.25533.1933.30-34,367-0.07%
2020/04/10332.55132.6032.8024,2600.05%
2020/04/0900.00432.2532.15-44,234-0.09%
2020/04/08131.75131.8032.0004,1550.00%
2020/04/0700.00231.0331.20-24,046-0.05%
2020/03/3100.00130.2030.30-13,885-0.03%
2020/03/3000.00129.7529.90-13,840-0.03%
2020/03/27329.48229.5029.4013,8130.03%
2020/03/26329.43629.5329.60-33,764-0.08%
2020/03/252629.0200.0029.00263,7270.70%
2020/03/24228.60128.7528.4013,6800.03%
2020/03/23327.8000.0027.5533,7230.08%
2020/03/20428.6800.0028.4043,7210.11%
2020/03/19228.051026.8026.70-83,643-0.22%
2020/03/18229.8500.0029.5023,5350.06%
2020/03/17130.50130.4030.1003,4690.00%
2020/03/13729.83430.6531.4533,3050.09%
2020/03/12331.631631.1531.60-133,172-0.41%
2020/03/11132.30232.1832.10-13,074-0.03%
2020/03/1000.00631.7032.25-63,001-0.20%
2020/03/091131.49931.4031.3522,9310.07%
2020/03/061432.88532.6132.6592,8590.31%
2020/03/0500.00331.6732.00-32,628-0.11%
2020/03/0400.00230.9530.95-22,581-0.08%
2020/03/03131.1500.0031.1512,5690.04%
2020/02/2500.00231.8032.05-22,509-0.08%
2020/02/24131.6500.0031.8512,4880.04%
2020/02/21131.7500.0031.7512,4750.04%
2020/02/2000.00132.1032.05-12,472-0.04%
2020/02/1400.00132.0032.05-12,553-0.04%
2020/02/13131.6000.0031.5012,4950.04%
2020/02/1000.00430.8530.65-42,437-0.16%
2020/02/0600.00231.7531.70-22,371-0.08%
2020/02/0500.00131.5531.80-12,342-0.04%
2020/02/04232.0800.0031.8022,3030.09%
2020/01/3100.00132.1032.70-12,152-0.05%
2020/01/2000.00132.3532.30-11,955-0.05%
2020/01/1700.00232.3032.30-21,916-0.10%
2020/01/16232.1000.0032.2021,8920.11%
2020/01/15431.9500.0031.8041,8540.22%
2020/01/14532.17532.1532.3001,8260.00%
2020/01/13632.60932.4632.05-31,766-0.17%
2020/01/10231.65431.6631.75-21,607-0.12%
2020/01/0900.001031.3031.15-101,515-0.66%
2020/01/0800.00131.2031.15-11,452-0.07%
2020/01/0700.001230.7130.90-121,400-0.86%
2020/01/0600.00430.4530.75-41,373-0.29%
2020/01/0300.005530.8630.55-551,354-4.06%
2020/01/023030.48630.4430.40241,3311.80%
2019/12/3000.00130.1030.15-11,429-0.07%
2019/12/262030.09330.0530.10171,5251.11%
2019/12/251630.14230.1030.15141,5250.92%
2019/12/2400.00530.1530.05-51,527-0.33%
2019/12/2300.00130.3530.30-11,527-0.07%
2019/12/1900.00630.2330.10-61,518-0.40%
2019/12/181930.213430.1030.30-151,499-1.00%
2019/12/1700.00229.7529.80-21,421-0.14%
2019/12/11929.3500.0029.3591,3900.65%
2019/12/10129.2000.0029.3011,3990.07%
2019/12/0500.001029.3529.40-101,476-0.68%
2019/12/02129.3000.0029.3511,4780.07%
2019/11/21129.7500.0029.8511,4590.07%
2019/11/20129.8000.0029.9011,4640.07%
2019/11/18130.0000.0030.0011,5240.07%
2019/11/14129.90130.0529.8001,5080.00%
2019/11/131229.7800.0030.10121,4600.82%
2019/11/1200.00229.0029.05-21,432-0.14%
2019/11/05229.1500.0029.1021,4980.13%
2019/10/29129.5000.0029.2511,5500.06%
2019/10/2800.00729.4529.60-71,567-0.45%
2019/10/2100.001029.4529.45-101,741-0.57%
2019/10/1800.00129.0529.60-11,885-0.05%
2019/10/171029.1000.0029.25102,0110.50%
2019/10/161028.9500.0028.80102,1080.47%
2019/10/1400.00129.1029.05-12,257-0.04%
2019/10/091529.153229.1929.05-172,321-0.73%
2019/10/08129.55529.4829.60-42,375-0.17%
2019/10/07130.25330.3730.40-22,407-0.08%
2019/10/044630.604230.5230.6042,4420.16%
2019/10/03129.751429.8230.15-132,407-0.54%
2019/10/02129.65129.7029.8002,4130.00%
2019/10/01129.0500.0029.1012,3770.04%
2019/09/2400.00129.5029.10-12,488-0.04%
2019/09/2300.001529.3729.45-152,490-0.60%
2019/09/201529.4500.0029.25152,5000.60%
2019/09/19129.0500.0029.1012,4780.04%
2019/09/181529.0800.0029.00152,4860.60%
2019/09/121529.29129.2529.25142,4990.56%
2019/09/11129.601829.4929.15-172,509-0.68%
2019/09/0600.00128.8528.80-12,473-0.04%
2019/09/04128.8500.0028.7512,4950.04%
2019/08/29128.30328.2528.30-22,608-0.08%
2019/08/26728.36228.4028.3552,6550.19%
2019/08/22128.9000.0028.9012,6980.04%
2019/08/212028.88729.0728.90132,7040.48%
2019/08/1600.001528.5528.55-152,650-0.57%
2019/08/14128.20228.1028.45-12,579-0.04%
2019/08/1300.00627.3527.45-62,534-0.24%
2019/08/1200.00727.8027.70-72,534-0.28%
2019/08/0700.00527.7027.70-52,537-0.20%
2019/08/06127.0500.0027.1012,5440.04%
2019/08/02127.8500.0027.8512,5860.04%
2019/07/30427.7000.0027.7042,5750.16%
2019/07/2900.00228.2028.10-22,569-0.08%
2019/07/24127.901827.8827.85-172,508-0.68%
2019/07/23228.4000.0028.3522,4580.08%
2019/07/2200.00128.9028.70-12,423-0.04%
2019/07/191631.8500.0031.90162,2840.70%
2019/07/18931.931732.0731.85-82,149-0.37%
2019/07/17232.152832.1332.20-262,049-1.27%
2019/07/1600.00132.7532.35-11,984-0.05%
2019/07/12233.00133.0033.0011,8350.05%
2019/07/11232.75132.8032.9011,7800.06%
2019/07/10832.49632.4032.5521,7410.11%
2019/07/0900.001032.1532.15-101,710-0.58%
2019/07/08131.9500.0031.8511,6860.06%
2019/07/04132.1500.0032.2511,9260.05%
2019/07/0300.00132.0532.05-11,917-0.05%
2019/07/0100.00431.8031.80-41,903-0.21%
2019/06/27531.5500.0031.5551,8920.26%
2019/06/2100.00431.4031.10-41,951-0.20%
2019/06/18131.2000.0031.3512,0100.05%
2019/06/14131.0000.0030.9012,0630.05%
2019/06/1300.002031.0531.20-202,120-0.94%
2019/06/122130.8400.0030.90212,2110.95%
2019/06/10130.1000.0030.2012,2880.04%
2019/05/291331.0500.0030.80132,3660.55%
2019/05/2400.00130.4030.40-12,369-0.04%
2019/05/1400.00929.1029.75-92,401-0.37%
2019/05/10230.1000.0029.9522,4350.08%
2019/05/0700.00130.8030.75-12,392-0.04%
2019/05/031431.0500.0031.00142,3960.58%
2019/04/29131.2000.0030.8012,4020.04%
2019/04/26131.2000.0031.1512,3960.04%
2019/04/24231.5000.0031.3522,4020.08%
2019/04/2200.00331.4031.40-32,405-0.12%
2019/04/1900.001031.2531.35-102,411-0.41%
2019/04/162631.16531.2531.40212,3950.88%
2019/04/151731.4600.0031.35172,3590.72%
2019/04/12631.70531.8031.6012,3340.04%
2019/04/111532.001732.0032.00-22,301-0.09%
2019/04/1000.001531.2731.70-152,097-0.72%
2019/04/030.131.6000.0031.450.11,9590.01%
2019/04/010.131.5000.0031.450.11,9250.01%
2019/03/29631.4000.0031.4061,8940.32%
2019/03/28331.30131.3031.3021,8730.11%
2019/03/2700.002031.2531.30-201,866-1.07%
2019/03/25130.80130.8030.8001,8230.00%
2019/03/22230.6800.0030.6521,7730.11%
2019/03/21330.5000.0030.7031,7470.17%
2019/03/20530.5300.0030.4551,7170.29%
2019/03/190.230.8000.0030.750.21,6720.01%
2019/03/1800.00230.6530.65-21,637-0.12%
2019/03/15230.03130.1530.2511,5830.06%
2019/03/13229.6000.0029.5021,4960.13%
2019/03/11328.8700.0029.0031,3630.22%
2019/03/0800.00229.1029.10-21,362-0.15%
2019/03/07729.8000.0029.8571,3250.53%
2019/03/0500.00130.1030.15-11,310-0.08%
2019/02/2700.00129.7530.00-11,303-0.08%
2019/02/26230.1500.0029.9021,2930.15%
2019/02/2500.00230.2530.20-21,276-0.16%
2019/02/22129.704629.6529.75-451,244-3.61%
2019/02/18229.3800.0029.3521,2420.16%
2019/02/15129.6000.0029.2011,2550.08%
2019/02/1100.00129.5529.90-11,305-0.08%
2019/01/22328.6500.0028.7531,4390.21%
2019/01/2100.00129.0528.85-11,459-0.07%
2019/01/1800.00528.7028.85-51,462-0.34%
2019/01/17328.6500.0028.7531,5040.20%
2019/01/1500.00128.3028.40-11,606-0.06%
2019/01/09128.00127.9528.1501,6050.00%
2019/01/081027.7500.0027.60101,5940.63%
2019/01/07327.70127.6527.7521,6000.12%
2018/12/2600.00127.1027.10-11,763-0.06%
2018/12/21127.05127.2527.2501,7840.00%
2018/12/181228.0000.0027.90121,7780.67%
2018/12/14228.60228.6028.5501,7880.00%
2018/12/07128.15128.6528.4501,8970.00%
2018/12/0600.00129.1528.85-11,886-0.05%
2018/12/05229.7300.0029.7521,8820.11%
2018/12/0400.00230.2330.15-21,944-0.10%
2018/12/0300.00130.4030.30-12,006-0.05%
2018/11/27329.3000.0029.5032,0150.15%
2018/11/26229.00129.1528.9012,0070.05%
2018/11/23128.8500.0028.8012,0170.05%
2018/11/2200.00128.9028.90-12,033-0.05%
2018/11/141.129.51129.3529.500.12,2000.00%
2018/11/1200.00129.0029.10-12,282-0.04%
2018/11/09128.35128.6528.7502,2910.00%
2018/11/05228.55228.3528.8002,5130.00%
2018/11/02328.05127.7028.2522,8630.07%
2018/11/01126.95126.9027.0003,1400.00%
2018/10/31725.91225.9326.0053,2600.15%
2018/10/26225.85125.5525.7013,4890.03%
2018/10/2500.00825.2425.45-83,563-0.22%
2018/10/24527.0200.0026.4053,5550.14%
2018/10/22128.3000.0028.2013,5230.03%
2018/10/19127.70227.9028.20-13,550-0.03%
2018/10/1800.00228.1828.30-23,578-0.06%
2018/10/17128.7000.0028.1513,6260.03%
2018/10/11427.2300.0027.2044,0650.10%
2018/10/09229.4000.0029.5524,4260.05%
2018/10/05429.4800.0029.4045,0490.08%
2018/10/04129.4000.0029.4015,0690.02%
2018/10/03129.8000.0029.8015,0700.02%
2018/10/02430.1300.0030.1045,1080.08%
2018/09/26230.1000.0030.0525,5260.04%
2018/09/211030.1300.0030.15105,6000.18%
2018/09/20130.0000.0030.1015,6140.02%
2018/09/192130.2000.0030.10215,6340.37%
2018/09/1700.001030.0230.25-105,655-0.18%
2018/09/1200.00129.1529.20-15,701-0.02%
2018/09/11128.7500.0029.2015,7440.02%
2018/09/1000.00228.6528.75-25,834-0.03%
2018/09/071629.981130.3629.8055,9640.08%
2018/09/053031.3000.0031.05306,0640.49%
2018/09/0400.00331.0531.20-36,185-0.05%
2018/08/3000.00231.4531.55-26,346-0.03%
2018/08/2900.00531.3531.40-56,362-0.08%
2018/08/28231.3000.0031.3026,4210.03%
2018/08/2300.00130.3530.50-16,458-0.02%
2018/08/2200.00130.7530.55-16,519-0.02%
2018/08/2100.00230.8530.85-26,556-0.03%
2018/08/2000.001330.0630.05-136,568-0.20%
2018/08/17731.04330.9030.8546,5610.06%
2018/08/16331.40231.3531.3016,5450.02%
2018/08/151131.901631.8531.75-56,574-0.08%
2018/08/14131.70131.9531.9506,7110.00%
2018/08/10232.83232.6832.8506,7320.00%
2018/08/09232.2500.0032.2526,7170.03%
2018/08/081035.061235.0434.95-26,375-0.03%
2018/08/07135.101535.2535.25-146,099-0.23%
2018/08/06435.24135.2535.2536,0280.05%
2018/08/03835.1400.0035.1586,0050.13%
2018/08/021734.7600.0034.75176,1180.28%
2018/08/01335.1200.0035.0536,2340.05%
2018/07/3100.00834.5034.55-86,215-0.13%
2018/07/3000.00134.2034.45-16,196-0.02%
2018/07/27134.5000.0034.5016,1710.02%
2018/07/26234.7000.0034.6526,1490.03%
2018/07/24334.45234.5334.5516,1370.02%
2018/07/231534.402334.1534.15-86,120-0.13%
2018/07/20835.0300.0034.7086,0100.13%
2018/07/191035.08335.1335.2075,9600.12%
2018/07/181236.0200.0035.50125,9280.20%
2018/07/1719.537.022637.0036.60-6.55,762-0.11%
2018/07/161935.743735.9136.60-185,339-0.34%
2018/07/1300.00134.7034.55-14,786-0.02%
2018/07/063533.62634.5034.20294,8260.60%
2018/07/051634.711634.9134.1004,7680.00%
2018/07/03133.95634.3333.80-54,754-0.11%
2018/06/29134.0000.0034.2514,7930.02%
2018/06/28133.801133.8533.80-104,792-0.21%
2018/06/26534.3000.0033.9054,8910.10%
2018/06/2200.00534.6034.40-55,060-0.10%
2018/06/2100.00534.5034.50-55,102-0.10%
2018/06/20134.3000.0034.3015,2110.02%
2018/06/151635.13735.1434.4595,2460.17%
2018/06/13234.405034.4534.45-485,513-0.87%
2018/06/12233.95533.8634.05-35,732-0.05%
2018/06/11233.5500.0033.4525,7260.03%
2018/06/08133.40133.3533.5505,9240.00%
2018/06/075333.99233.8533.60516,1230.83%
2018/06/0600.00133.4533.40-16,089-0.02%
2018/06/05133.65133.5533.5506,1000.00%
2018/06/04133.40133.2033.3006,0650.00%
2018/06/01532.9500.0033.1556,2060.08%
2018/05/3100.00233.2533.25-26,201-0.03%
2018/05/30132.951233.0533.05-116,207-0.18%
2018/05/29833.01132.7032.7576,1440.11%
2018/05/2800.001033.3033.15-106,108-0.16%
2018/05/25333.6500.0033.3036,0730.05%
2018/05/24133.5000.0033.5016,0610.02%
2018/05/23134.00133.8033.9006,0420.00%
2018/05/22534.36734.5734.30-26,002-0.03%
2018/05/211034.1300.0034.15105,8770.17%
2018/05/17333.721433.6533.70-115,793-0.19%
2018/05/16133.0500.0033.0515,7790.02%
2018/05/15433.00233.1033.0025,9150.03%
2018/05/14333.38233.4333.5015,9320.02%
2018/05/11233.60433.8333.70-25,881-0.03%
2018/05/10233.63133.4033.5515,8470.02%
2018/05/09632.84732.9633.00-15,625-0.02%
2018/05/08432.39532.5032.15-15,456-0.02%
2018/05/0700.00132.1032.00-15,402-0.02%
2018/05/03131.8500.0031.9515,3650.02%
2018/05/0200.00132.1031.85-15,367-0.02%
2018/04/30131.9000.0031.8515,3360.02%
2018/04/2700.00131.7531.60-15,326-0.02%
2018/04/26231.40631.4830.95-45,311-0.08%
2018/04/25131.10630.9531.35-55,306-0.09%
2018/04/24931.6400.0031.4095,3050.17%
2018/04/20231.6500.0031.7525,2850.04%
2018/04/19131.65131.8031.7505,2840.00%
2018/04/18131.7000.0031.7015,2860.02%
2018/04/17131.8500.0031.8515,2690.02%
2018/04/16231.55131.8531.5515,2530.02%
2018/04/13532.2100.0031.9555,2330.10%
2018/04/1200.00132.7532.65-15,350-0.02%
2018/04/111232.63232.7332.55105,3390.19%
2018/04/10133.20232.6532.40-15,303-0.02%
2018/04/09232.181532.1732.15-135,142-0.25%
2018/04/02632.0500.0032.0065,0800.12%
2018/03/31731.9400.0031.9575,0590.14%
2018/03/3000.00732.1431.90-75,051-0.14%
2018/03/291231.9100.0031.85125,0050.24%
2018/03/27631.721032.0531.65-45,066-0.08%
2018/03/26531.86131.8531.7045,2820.08%
2018/03/233231.55331.7031.75295,3480.54%
2018/03/22331.65531.7631.30-25,213-0.04%
2018/03/2100.00331.9731.80-35,155-0.06%
2018/03/201131.55431.5531.8075,1280.14%
2018/03/192731.944432.1231.45-175,051-0.34%
2018/03/16231.00531.1531.30-34,629-0.06%
2018/03/15130.452130.4130.70-204,303-0.46%
2018/03/14430.38230.3030.3024,2060.05%
2018/03/1300.001129.6830.35-114,003-0.27%
2018/03/1200.00129.3529.35-13,788-0.03%
2018/03/0900.00229.1529.25-23,769-0.05%
2018/03/0800.00129.0029.00-13,778-0.03%
2018/03/07328.75329.3028.7503,7780.00%
2018/03/022027.9500.0028.00203,8310.52%
2018/02/26227.75127.6527.8514,2170.02%
2018/02/23227.05227.4527.4004,2530.00%
2018/02/2200.00226.6026.70-24,301-0.05%
2018/02/213826.5000.0026.55384,3380.88%
2018/02/1200.00525.7325.90-54,359-0.11%
2018/02/09224.0500.0025.0524,4110.05%
2018/02/08125.85525.9525.60-44,376-0.09%
2018/02/071326.191326.5926.1504,3190.00%
2018/02/06927.41427.5927.4554,2170.12%
2018/02/02529.2200.0029.1054,2750.12%
2018/02/01329.00229.0029.0014,3180.02%
2018/01/2900.00628.7328.65-64,656-0.13%
2018/01/261028.7500.0028.70104,7430.21%
2018/01/2400.00728.8528.90-75,047-0.14%
2018/01/22328.90128.8528.8525,2890.04%
2018/01/18129.0000.0029.0515,4770.02%
2018/01/17228.9000.0028.9025,6700.04%
2018/01/1200.00128.4028.55-16,392-0.02%
2018/01/11627.9800.0028.2066,7470.09%
2018/01/1000.00228.1028.15-27,126-0.03%
2018/01/09128.15228.2528.40-17,647-0.01%
2018/01/08528.001627.9328.05-117,961-0.14%
2018/01/0500.00430.2030.05-47,849-0.05%
2018/01/03830.2000.0030.1588,0700.10%
2018/01/024030.08430.0030.20368,1320.44%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章