博智 (8155)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
714張
產業
上櫃電子零組件類股▲0.48%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	156.50	1	156.50	156.50	0	1,298	0.00%
2024/06/07	1	152.00	0	0.00	151.50	1	1,252	0.08%
2024/06/06	0	0.00	3	146.50	150.50	-3	1,247	-0.24%
2024/06/04	1	147.00	0	0.00	146.50	1	1,246	0.08%
2024/05/31	1	149.00	0	0.00	148.00	1	1,245	0.08%
2024/05/28	3	156.00	0	0.00	154.00	3	1,238	0.24%
2024/05/27	1	156.00	0	0.00	155.00	1	1,213	0.08%
2024/05/24	0	0.00	1	155.00	154.00	-1	1,201	-0.08%
2024/05/21	1	147.50	3	149.00	146.00	-2	1,140	-0.18%
2024/05/16	2	153.50	2	154.00	151.00	0	1,122	0.00%
2024/05/15	0	0.00	4	151.00	151.50	-4	1,126	-0.36%
2024/05/13	0	0.00	1	148.00	149.00	-1	1,101	-0.09%
2024/05/09	1	150.00	0	0.00	150.00	1	1,060	0.09%
2024/05/08	4	150.50	0	0.00	149.50	4	1,063	0.38%
2024/04/26	0	0.00	1	145.00	142.00	-1	1,091	-0.09%
2024/04/22	3	139.50	0	0.00	134.50	3	1,107	0.27%
2024/04/19	1	146.00	0	0.00	141.50	1	1,101	0.09%
2024/04/17	1	161.00	0	0.00	158.00	1	1,062	0.09%
2024/04/12	1	157.00	0	0.00	158.00	1	927	0.11%
2024/04/11	1	165.00	10	163.65	160.00	-9	907	-0.99%
2024/04/10	1	155.50	1	152.50	157.00	0	854	0.00%
2024/04/09	0	0.00	1	151.00	157.00	-1	830	-0.12%
2024/04/08	0	0.00	5	151.00	148.50	-5	787	-0.63%
2024/04/01	0	0.00	0.1	143.00	143.00	-0.1	772	-0.01%
2024/03/29	6	140.00	0	0.00	140.00	6	769	0.78%
2024/03/26	1	152.00	3	146.50	146.00	-2	764	-0.26%
2024/03/13	0	0.00	1	133.50	133.00	-1	850	-0.12%
2024/03/12	1	136.00	0	0.00	136.00	1	1,024	0.10%
2024/03/08	1	137.50	0	0.00	137.00	1	1,092	0.09%
2024/03/07	1	143.00	0	0.00	142.50	1	1,154	0.09%
2024/03/06	0.1	145.00	0	0.00	146.00	0.1	1,196	0.01%
2024/03/05	0	0.00	1	148.00	145.50	-1	1,261	-0.08%
2024/02/27	1	142.00	0	0.00	142.50	1	1,291	0.08%
2024/02/23	0	0.00	5	149.00	146.00	-5	1,288	-0.39%
2024/02/21	2	146.50	0	0.00	146.50	2	1,282	0.16%
2024/02/16	0	0.00	1	154.00	153.50	-1	1,285	-0.08%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/01/31	1	151.50	9	151.33	149.00	-8	1,258	-0.64%
2024/01/30	6	147.42	0	0.00	149.00	6	1,253	0.48%
2024/01/26	1	146.50	0	0.00	146.50	1	1,240	0.08%
2024/01/25	7	146.00	0	0.00	146.00	7	1,244	0.56%
2024/01/22	1	161.50	2	154.75	155.00	-1	1,216	-0.08%
2024/01/19	1	154.50	0	0.00	155.50	1	1,181	0.08%
2024/01/16	2	159.50	1	157.50	157.50	1	1,167	0.09%
2024/01/12	1	153.50	1	151.00	151.50	0	1,171	0.00%
2024/01/10	1	154.00	2	153.25	153.50	-1	1,182	-0.08%
2024/01/09	1	145.50	0	0.00	145.50	1	1,173	0.09%
2023/12/27	0	0.00	1	154.50	153.50	-1	1,258	-0.08%
2023/12/19	0	0.00	1	158.00	157.00	-1	1,342	-0.07%
2023/12/12	0	0.00	3	165.17	165.50	-3	1,518	-0.20%
2023/12/08	2	161.50	3.1	169.35	161.50	-1.1	1,628	-0.07%
2023/12/07	6.1	166.43	9	165.22	164.00	-2.9	1,578	-0.18%
2023/12/05	1	152.50	0	0.00	153.00	1	1,415	0.07%
2023/12/04	0	0.00	5	157.70	157.50	-5	1,386	-0.36%
2023/12/01	1	148.50	1.1	154.59	151.00	-0.1	1,327	-0.01%
2023/11/30	4	152.00	30.7	152.73	150.50	-26.7	1,300	-2.05%
2023/11/29	0	0.00	2	140.50	144.50	-2	1,287	-0.16%
2023/11/22	0	135.50	0	0.00	135.00	0	1,297	0.00%
2023/11/16	1	131.00	0	0.00	130.50	1	1,299	0.08%
2023/11/14	0.1	132.00	0	0.00	131.50	0.1	1,323	0.00%
2023/11/09	0	0.00	1	135.50	136.50	-1	1,362	-0.07%
2023/11/08	0	0.00	1	132.50	133.00	-1	1,376	-0.07%
2023/11/07	2	132.50	1	133.50	133.00	1	1,392	0.07%
2023/11/03	0	0.00	1	129.00	129.00	-1	1,546	-0.06%
2023/11/01	0.1	123.00	0	0.00	122.00	0.1	1,642	0.00%
2023/10/31	1	123.00	0	0.00	122.50	1	1,660	0.06%
2023/10/30	0.1	128.00	0	0.00	128.50	0.1	1,689	0.00%
2023/10/26	2.1	126.06	0	0.00	126.50	2.1	1,760	0.12%
2023/10/25	0.2	132.00	0	0.00	131.00	0.2	1,791	0.01%
2023/10/24	2.1	127.62	0	0.00	131.50	2.1	1,827	0.11%
2023/10/23	0.1	130.00	0	0.00	130.00	0.1	1,865	0.00%
2023/10/17	0.1	135.00	0.1	137.00	135.00	0	2,052	0.00%
2023/10/16	1.1	135.21	0	0.00	135.50	1.1	2,129	0.05%
2023/10/13	5	140.00	1	139.50	140.00	4	2,276	0.18%
2023/10/12	0	0.00	2	139.50	141.00	-2	2,347	-0.09%
2023/10/11	2.1	138.87	1	139.00	139.00	1.1	2,475	0.04%
2023/10/06	4.2	146.24	3	147.00	142.50	1.2	2,742	0.04%
2023/10/05	1.1	150.05	0	0.00	150.00	1.1	2,819	0.04%
2023/10/04	0	152.00	0	0.00	152.00	0	2,897	0.00%
2023/10/03	3	154.83	0	0.00	154.50	3	2,904	0.10%
2023/10/02	3	157.83	2	158.00	156.50	1	2,899	0.03%
2023/09/28	0	0.00	1	153.00	151.00	-1	2,876	-0.03%
2023/09/27	0	0.00	1	153.50	153.00	-1	2,881	-0.03%
2023/09/26	1	155.00	0	0.00	152.50	1	2,897	0.03%
2023/09/22	1	151.50	1	152.00	152.00	0	2,872	0.00%
2023/09/20	1	155.50	0	0.00	152.00	1	2,865	0.03%
2023/09/18	2	156.00	2	157.25	158.50	0	2,789	0.00%
2023/09/15	1	156.00	0.3	155.00	156.50	0.8	2,726	0.03%
2023/09/14	0.1	157.00	1	156.00	154.50	-1	2,672	-0.04%
2023/09/13	0.2	147.75	2	147.75	148.50	-1.8	2,593	-0.07%
2023/09/08	0	0.00	1.1	142.05	141.50	-1.1	2,490	-0.04%
2023/09/07	0	0.00	1	142.50	143.50	-1	2,503	-0.04%
2023/09/06	0	0.00	1	145.00	145.00	-1	2,526	-0.04%
2023/09/05	0	0.00	1	146.00	146.50	-1	2,542	-0.04%
2023/09/04	6	144.67	4.2	145.98	146.00	1.8	2,561	0.07%
2023/08/31	0	0.00	0.3	137.00	137.50	-0.3	2,595	-0.01%
2023/08/29	0	0.00	0.5	131.50	131.50	-0.5	2,657	-0.02%
2023/08/22	0	0.00	1	140.00	138.00	-1	2,797	-0.04%
2023/08/21	0	0.00	2	141.50	140.00	-2	2,875	-0.07%
2023/08/18	3	143.00	2	140.50	142.00	1	2,881	0.03%
2023/08/17	5	144.00	0	0.00	145.50	5	2,880	0.17%
2023/08/16	1	137.00	1	139.00	139.50	0	2,871	0.00%
2023/08/15	1	140.50	1	140.50	140.00	0	2,890	0.00%
2023/08/11	0	0.00	1	143.00	140.00	-1	2,895	-0.03%
2023/08/10	3	146.17	1	151.00	140.50	2	2,893	0.07%
2023/08/09	0	0.00	1	155.00	155.00	-1	2,820	-0.04%
2023/08/08	3	149.17	1	152.50	151.00	2	2,758	0.07%
2023/08/04	2	141.00	2	142.25	144.50	0	2,672	0.00%
2023/08/02	4	148.13	5	149.70	146.00	-1	2,662	-0.04%
2023/08/01	1	156.00	2	156.25	154.50	-1	2,636	-0.04%
2023/07/31	2	158.75	3	157.00	155.00	-1	2,639	-0.04%
2023/07/28	8	154.19	7	154.71	154.50	1	2,620	0.04%
2023/07/27	1	158.50	0	0.00	158.50	1	2,610	0.04%
2023/07/25	6	178.42	4	178.38	171.50	2	2,591	0.08%
2023/07/24	1	176.00	1	177.00	176.00	0	2,559	0.00%
2023/07/21	1	179.50	1	175.50	179.00	0	2,546	0.00%
2023/07/20	1	178.00	3	182.33	178.00	-2	2,542	-0.08%
2023/07/19	2	184.75	2	183.00	180.00	0	2,490	0.00%
2023/07/18	2	180.50	1	179.50	183.00	1	2,465	0.04%
2023/07/17	3	176.33	0	0.00	175.00	3	2,353	0.13%
2023/07/14	0	0.00	1	189.50	186.50	-1	2,360	-0.04%
2023/07/13	3	179.00	2	175.50	180.50	1	2,367	0.04%
2023/07/12	6	160.83	5	162.20	172.00	1	2,106	0.05%
2023/07/11	2	150.25	7	153.71	156.50	-5	2,044	-0.24%
2023/07/10	0	0.00	8	146.19	146.00	-8	1,985	-0.40%
2023/07/07	0	0.00	4	142.50	143.00	-4	2,019	-0.20%
2023/07/06	0	0.00	5	148.00	143.50	-5	2,076	-0.24%
2023/07/04	3	143.33	6	143.17	143.00	-3	2,058	-0.15%
2023/07/03	0	0.00	2	141.25	141.50	-2	2,041	-0.10%
2023/06/29	7	139.29	0	0.00	138.00	7	2,087	0.34%
2023/06/28	3	139.50	1	140.50	139.50	2	2,104	0.10%
2023/06/27	2	137.50	2	139.25	137.50	0	2,126	0.00%
2023/06/21	2	136.00	2	136.25	136.50	0	2,240	0.00%
2023/06/20	3	136.50	0	0.00	137.00	3	2,290	0.13%
2023/06/16	6	141.17	1	140.50	139.00	5	2,354	0.21%
2023/06/15	5	143.30	2	145.00	143.50	3	2,336	0.13%
2023/06/14	1	144.00	0	0.00	145.00	1	2,343	0.04%
2023/06/12	1	146.50	0	0.00	146.50	1	2,340	0.04%
2023/06/09	0	0.00	1	154.50	156.00	-1	2,323	-0.04%
2023/06/08	1	152.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	1	152.00	0	0.00	156.00	1	2,360	0.04%
2023/06/06	3	152.50	0	0.00	152.50	3	2,422	0.12%
2023/06/05	0	0.00	4	149.00	151.00	-4	2,366	-0.17%
2023/06/02	0	0.00	3	149.00	144.50	-3	2,324	-0.13%
2023/06/01	9	143.00	0	0.00	143.00	9	2,308	0.39%
2023/05/31	2	147.00	3	148.17	147.00	-1	2,296	-0.04%
2023/05/30	3	147.00	2	152.00	146.50	1	2,280	0.04%
2023/05/26	1	155.50	1	168.00	155.50	0	2,234	0.00%
2023/05/25	1	163.00	3	161.00	163.00	-2	2,200	-0.09%
2023/05/23	0	0.00	4	146.63	149.50	-4	2,119	-0.19%
2023/05/16	1	131.00	0	0.00	131.00	1	2,058	0.05%
2023/05/15	2	134.50	0	0.00	134.00	2	2,090	0.10%
2023/05/12	2	137.50	0	0.00	141.00	2	2,099	0.10%
2023/05/09	2	149.50	2	148.00	146.00	0	2,110	0.00%
2023/05/05	1	148.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	1	153.50	0	0.00	153.50	1	2,104	0.05%
2023/04/26	0	0.00	3	148.00	148.00	-3	2,129	-0.14%
2023/04/25	3	143.00	0	0.00	143.00	3	2,105	0.14%
2023/04/14	0	0.00	3	141.00	138.00	-3	1,721	-0.17%
2023/04/13	0	0.00	1	139.50	134.50	-1	1,686	-0.06%
2023/04/12	1	141.50	1	135.00	139.00	0	1,660	0.00%
2023/04/11	3	137.00	1	135.50	135.50	2	1,623	0.12%
2023/03/31	2	131.50	0	0.00	132.00	2	1,554	0.13%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/27	1	133.00	1	129.50	131.00	0	1,479	0.00%
2023/03/24	1	132.00	1	132.50	131.50	0	1,438	0.00%
2023/03/23	3	131.67	3	130.33	131.50	0	1,372	0.00%
2023/03/22	12	128.58	14	127.32	130.50	-2	1,313	-0.15%
2023/03/13	0	0.00	1	121.00	122.50	-1	1,297	-0.08%
2023/03/10	6	125.50	0	0.00	122.50	6	1,293	0.46%
2023/03/09	4	129.00	6	129.83	134.50	-2	1,273	-0.16%
2023/03/03	2	120.00	0	0.00	118.50	2	1,390	0.14%
2023/02/23	0	0.00	1	121.50	123.00	-1	1,526	-0.07%
2023/02/22	2	118.50	0	0.00	120.50	2	1,580	0.13%
2023/02/20	1	122.50	0	0.00	123.00	1	1,637	0.06%
2023/02/08	0	0.00	5	120.00	119.50	-5	1,567	-0.32%
2023/02/06	2	117.00	0	0.00	116.00	2	1,567	0.13%
2023/02/01	0	0.00	1	120.00	121.00	-1	1,544	-0.06%
2023/01/31	4	117.25	0	0.00	119.00	4	1,529	0.26%
2023/01/30	5	119.90	1	120.00	118.00	4	1,511	0.26%
2023/01/10	0	0.00	2	111.25	111.50	-2	1,382	-0.14%
2023/01/03	0	0.00	1	104.00	103.00	-1	1,382	-0.07%
2022/12/29	1	101.00	0	0.00	101.50	1	1,389	0.07%
2022/12/28	1	104.00	1	103.50	103.00	0	1,386	0.00%
2022/12/27	0	0.00	1	108.00	108.50	-1	1,384	-0.07%
2022/12/26	3	106.17	0	0.00	104.50	3	1,388	0.22%
2022/12/22	2	110.50	0	0.00	109.50	2	1,416	0.14%
2022/12/21	2	109.75	2	110.50	110.50	0	1,429	0.00%
2022/12/15	0	0.00	1	114.50	116.00	-1	1,393	-0.07%
2022/12/12	1	114.00	0	0.00	115.00	1	1,384	0.07%
2022/12/09	0	0.00	4	116.13	115.50	-4	1,377	-0.29%
2022/12/08	3	118.17	0	0.00	117.00	3	1,363	0.22%
2022/12/07	0	0.00	2	122.00	115.50	-2	1,344	-0.15%
2022/12/06	5	124.50	0	0.00	123.50	5	1,308	0.38%
2022/12/05	2	125.50	0	0.00	125.00	2	1,285	0.16%
2022/12/01	0	0.00	1	121.50	122.00	-1	1,224	-0.08%
2022/11/30	1	119.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	1	121.50	1	119.50	119.50	0	1,181	0.00%
2022/11/28	2	120.00	6	120.00	120.50	-4	1,131	-0.35%
2022/11/25	5.1	118.68	1	116.00	118.00	4.1	1,054	0.39%
2022/11/24	2	115.00	0	0.00	116.00	2	989	0.20%
2022/11/23	4	110.25	3	111.83	109.00	1	913	0.11%
2022/11/22	2	104.50	2	108.00	110.50	0	892	0.00%
2022/11/18	5	108.90	5	112.20	109.50	0	852	0.00%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/16	1	98.30	2	99.70	102.00	-1	761	-0.13%
2022/11/02	1	93.50	0	0.00	95.20	1	969	0.10%
2022/10/17	0	0.00	1	84.00	86.80	-1	1,170	-0.09%
2022/10/14	5	87.60	4	88.95	88.80	1	1,204	0.08%
2022/10/11	0	0.00	1	89.50	90.00	-1	1,254	-0.08%
2022/10/05	1	99.00	0	0.00	97.00	1	1,256	0.08%
2022/10/04	0	0.00	1	97.00	98.50	-1	1,255	-0.08%
2022/09/30	2	90.55	1	92.10	93.30	1	1,256	0.08%
2022/09/14	0	0.00	1	108.00	112.00	-1	1,395	-0.07%
2022/09/13	1	113.00	0	0.00	112.50	1	1,494	0.07%
2022/09/01	0	0.00	3	121.17	120.00	-3	1,560	-0.19%
2022/08/30	2	124.50	0	0.00	124.50	2	1,564	0.13%
2022/08/25	1	128.50	0	0.00	128.00	1	1,537	0.07%
2022/08/19	1	132.50	1	130.50	129.50	0	1,512	0.00%
2022/08/18	1	131.50	1	128.00	131.00	0	1,497	0.00%
2022/08/17	2	127.50	1	128.00	127.50	1	1,448	0.07%
2022/08/16	3	126.17	3	126.83	127.00	0	1,445	0.00%
2022/08/12	0	0.00	2	120.50	120.50	-2	1,412	-0.14%
2022/08/11	1	115.50	1	115.00	114.00	0	1,404	0.00%
2022/08/10	1	112.50	0	0.00	113.50	1	1,394	0.07%
2022/08/09	1	111.00	0	0.00	110.50	1	1,380	0.07%
2022/08/08	1	106.50	0	0.00	106.00	1	1,394	0.07%
2022/07/20	5	129.40	5	129.90	129.00	0	1,473	0.00%
2022/07/19	4	128.00	5	128.20	126.50	-1	1,461	-0.07%
2022/07/18	0	0.00	5	125.50	130.50	-5	1,471	-0.34%
2022/07/08	1	122.50	0	0.00	118.00	1	1,570	0.06%
2022/06/29	5	123.00	0	0.00	126.00	5	1,733	0.29%
2022/06/22	1	121.50	1	122.50	119.50	0	2,158	0.00%
2022/06/21	2	127.00	2	128.00	130.50	0	2,248	0.00%
2022/06/17	1	145.00	1	144.00	144.00	0	2,457	0.00%
2022/06/07	1	157.00	0	0.00	157.50	1	3,013	0.03%
2022/05/30	5	168.00	5	165.00	165.50	0	3,191	0.00%
2022/05/27	0	0.00	2	161.50	160.50	-2	3,201	-0.06%
2022/05/25	2	162.50	0	0.00	162.00	2	3,281	0.06%
2022/05/20	2	169.50	2	171.50	167.00	0	3,354	0.00%
2022/05/18	0	0.00	1	169.00	169.50	-1	3,407	-0.03%
2022/05/17	8	170.00	8	166.50	166.00	0	3,396	0.00%
2022/05/16	1	171.00	1	165.00	165.00	0	3,456	0.00%
2022/05/13	1	168.00	1	165.00	166.50	0	3,463	0.00%
2022/05/11	16	168.22	17	166.85	167.00	-1	3,482	-0.03%
2022/05/10	3	159.67	3	160.50	161.50	0	3,470	0.00%
2022/05/09	3	153.50	3	154.50	153.00	0	3,472	0.00%
2022/05/06	4	153.25	2	156.50	152.50	2	3,523	0.06%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/29	1	146.50	1.1	146.54	144.00	-0.1	3,765	0.00%
2022/04/28	1	142.00	0	0.00	140.50	1	3,837	0.03%
2022/04/25	0	0.00	20	143.50	144.50	-20	4,314	-0.46%
2022/04/22	0.1	150.50	0	0.00	150.00	0.1	4,419	0.00%
2022/04/20	1	161.00	1	159.50	159.50	0	4,481	0.00%
2022/04/19	1	166.00	0	0.00	163.50	1	4,542	0.02%
2022/04/18	2	168.75	2	170.00	166.00	0	4,554	0.00%
2022/04/15	2	180.50	2	179.25	177.00	0	4,571	0.00%
2022/04/14	1	185.00	1	184.00	180.00	0	4,600	0.00%
2022/04/12	1	183.00	1	179.50	180.00	0	4,786	0.00%
2022/04/11	4	182.38	6	182.42	183.00	-2	4,775	-0.04%
2022/04/08	2	184.75	2	176.00	175.50	0	4,731	0.00%
2022/04/07	1	195.50	7	186.29	186.00	-6	4,677	-0.13%
2022/03/31	0	0.00	1	204.00	198.50	-1	4,795	-0.02%
2022/03/30	10	206.45	7	203.57	203.00	3	4,849	0.06%
2022/03/29	6	208.58	6	210.99	207.00	0	4,937	0.00%
2022/03/28	5	206.30	4	206.88	213.00	1	4,906	0.02%
2022/03/25	2	202.50	2.3	203.33	200.00	-0.3	4,822	-0.01%
2022/03/24	5	197.90	4	198.75	198.00	1	4,644	0.02%
2022/03/23	20.1	194.17	17.2	190.85	196.00	3	4,522	0.07%
2022/03/22	15	182.67	4	183.50	183.00	11	4,351	0.25%
2022/03/21	2.2	198.79	0	0.00	195.00	2.2	4,289	0.05%
2022/03/18	2	204.75	3	208.50	216.50	-1	4,318	-0.02%
2022/03/17	3	195.34	4	196.75	197.00	-1	4,205	-0.02%
2022/03/16	0.1	190.50	0	0.00	193.00	0.1	4,131	0.00%
2022/03/15	2	193.50	2	189.25	189.50	0	4,103	0.00%
2022/03/14	3.1	199.55	1	191.59	191.50	2.1	4,064	0.05%
2022/03/11	5	191.90	5.4	192.70	193.00	-0.4	4,007	-0.01%
2022/03/10	6	186.00	7	183.21	191.50	-1	3,926	-0.03%
2022/03/09	0	0.00	2	172.00	174.50	-2	3,862	-0.05%
2022/03/08	1	166.50	0	0.00	164.00	1	3,845	0.03%
2022/03/04	1	185.50	0	0.00	184.50	1	3,832	0.03%
2022/03/02	4	191.50	0	0.00	192.00	4	3,759	0.11%
2022/03/01	0	0.00	1	189.50	189.50	-1	3,740	-0.03%
2022/02/25	0	0.00	2	192.25	188.00	-2	3,719	-0.05%
2022/02/24	1	186.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	0	0.00	1	193.50	191.50	-1	3,638	-0.03%
2022/02/22	1	189.00	0	0.00	191.00	1	3,626	0.03%
2022/02/21	3	195.17	3	196.33	195.00	0	3,581	0.00%
2022/02/17	6	189.83	5	190.30	188.50	1	3,559	0.03%
2022/02/16	2	193.50	1	192.00	192.00	1	3,562	0.03%
2022/02/15	1	192.50	4	187.25	185.00	-3	3,503	-0.09%
2022/02/14	4	189.75	1	182.50	182.50	3	3,466	0.09%
2022/02/11	0.4	188.68	0	0.00	187.50	0.4	3,434	0.01%
2022/02/10	0	0.00	1	189.00	185.50	-1	3,415	-0.03%
2022/02/09	7	194.21	11	195.95	194.00	-4	3,361	-0.12%
2022/02/08	0	0.00	6	196.92	194.50	-6	3,297	-0.18%
2022/02/07	1	185.50	3	195.00	199.50	-2	3,229	-0.06%
2022/01/26	16	182.78	14	182.75	183.00	2	3,154	0.06%
2022/01/25	5	182.30	4	176.88	173.50	1	3,108	0.03%
2022/01/24	1	175.50	1	177.00	185.50	0	3,151	0.00%
2022/01/21	0	0.00	3	183.00	176.50	-3	3,083	-0.10%
2022/01/20	62	188.59	64	188.74	186.50	-2	2,993	-0.07%
2022/01/19	3	186.00	2	184.50	189.50	1	2,843	0.04%
2022/01/18	5	184.00	1	179.50	189.50	4	2,771	0.14%
2022/01/17	1	175.50	1	177.00	184.00	0	2,568	0.00%
2022/01/13	11	168.91	10	163.70	166.50	1	2,443	0.04%
2022/01/12	3	169.67	2	168.00	169.50	1	2,391	0.04%
2022/01/11	1	163.00	0	0.00	157.00	1	2,320	0.04%
2022/01/10	6	162.58	10	158.70	158.50	-4	2,333	-0.17%
2022/01/07	6	165.42	2	160.75	167.50	4	2,374	0.17%
2022/01/06	8	165.19	8	165.25	165.00	0	2,391	0.00%
2022/01/05	14	171.43	6	168.42	164.00	8	2,363	0.34%
2022/01/04	4	169.75	4	167.38	167.00	0	2,294	0.00%
2022/01/03	3	169.17	3	167.17	167.50	0	2,381	0.00%
2021/12/30	1	166.00	1	167.50	166.00	0	2,394	0.00%
2021/12/29	1	160.50	1	161.50	169.00	0	2,397	0.00%
2021/12/28	2	165.50	2	164.75	165.50	0	2,376	0.00%
2021/12/27	1	167.50	1	164.50	163.50	0	2,335	0.00%
2021/12/24	2	164.00	3	165.17	167.00	-1	2,303	-0.04%
2021/12/23	3	163.00	3.2	162.30	162.00	-0.2	2,270	-0.01%
2021/12/22	0	0.00	0.1	153.63	154.50	-0.1	2,178	0.00%
2021/12/21	1	148.00	1	149.00	144.50	0	2,218	0.00%
2021/12/20	3	145.67	4	144.50	144.00	-1	2,380	-0.04%
2021/12/17	2	144.75	1	143.50	144.00	1	2,540	0.04%
2021/12/16	2	148.75	2	149.75	151.50	0	2,591	0.00%
2021/12/15	13.1	148.82	13	148.19	153.00	0.1	2,556	0.00%
2021/12/14	5.1	144.28	4	143.50	147.00	1.1	2,474	0.05%
2021/12/13	1	136.50	1	137.00	141.50	0	2,349	0.00%
2021/12/10	1	132.50	1	134.00	133.50	0	2,305	0.00%
2021/12/09	1	133.50	1	133.00	134.00	0	2,326	0.00%
2021/12/08	1	131.00	6	131.58	134.50	-5	2,335	-0.21%
2021/12/02	0	0.00	1	127.50	125.50	-1	2,274	-0.04%
2021/11/29	1	129.50	0	0.00	132.50	1	2,231	0.04%
2021/11/26	0	0.00	1	135.50	134.50	-1	2,208	-0.05%
2021/11/24	2	142.25	2	142.50	141.00	0	2,182	0.00%
2021/11/22	2	149.75	1	150.50	148.00	1	2,164	0.05%
2021/11/18	2	152.00	3	154.83	151.50	-1	2,148	-0.05%
2021/11/17	9	155.39	11	154.50	157.50	-2	2,128	-0.09%
2021/11/16	4	146.63	3	147.00	146.00	1	2,068	0.05%
2021/11/12	0	0.00	0.5	140.05	139.50	-0.5	2,021	-0.02%
2021/11/11	1	146.00	1	146.50	146.50	0	2,003	0.00%
2021/11/09	2	142.00	2	140.75	142.50	0	1,989	0.00%
2021/11/04	2	144.25	3	142.67	142.00	-1	1,984	-0.05%
2021/11/03	1	147.50	1	149.50	144.00	0	1,978	0.00%
2021/11/02	8	148.50	6	152.00	147.00	2	1,962	0.10%
2021/11/01	2	150.75	2	151.75	157.50	0	1,901	0.00%
2021/10/29	2.2	141.92	3.2	142.88	143.50	-1	1,821	-0.05%
2021/10/26	2	140.50	1	140.00	138.00	1	1,789	0.06%
2021/10/25	0.3	140.50	0	0.00	143.00	0.3	1,775	0.01%
2021/10/22	3.2	135.94	4	136.00	138.00	-0.8	1,773	-0.05%
2021/10/21	1	131.50	3	131.67	134.50	-2	1,779	-0.11%
2021/10/20	1	137.00	1	137.50	135.00	0	1,795	0.00%
2021/10/19	7	137.57	6	137.83	138.50	1	1,859	0.05%
2021/10/18	1	136.00	1	131.50	134.00	0	1,848	0.00%
2021/10/15	3	146.67	3	145.67	143.50	0	1,803	0.00%
2021/10/14	2	141.00	4	141.00	144.50	-2	1,724	-0.12%
2021/10/13	5	136.20	4	136.25	135.50	1	1,673	0.06%
2021/10/12	3	146.67	2	150.50	144.50	1	1,643	0.06%
2021/10/08	1	145.50	0	0.00	148.00	1	1,559	0.06%
2021/10/07	2	137.50	2	138.25	138.50	0	1,456	0.00%
2021/10/06	1	132.00	1	132.50	132.50	0	1,437	0.00%
2021/10/05	3	133.17	3	133.33	137.00	0	1,428	0.00%
2021/10/04	5	132.10	5	132.10	131.50	0	1,391	0.00%
2021/10/01	4	132.88	4	131.50	131.50	0	1,361	0.00%
2021/09/30	7	139.64	7	139.36	142.00	0	1,330	0.00%
2021/09/29	1	140.50	3	136.83	133.50	-2	1,276	-0.16%
2021/09/28	6	145.50	6	142.92	144.50	0	1,216	0.00%
2021/09/27	12	146.38	97	146.88	143.50	-85	1,100	-7.72%
2021/09/24	39	142.28	11	141.09	142.00	28	908	3.08%
2021/09/23	60	132.83	8	133.00	133.50	52	741	7.01%
2021/09/02	2	121.50	0	0.00	117.50	2	654	0.31%
2021/08/10	0	0.00	1	110.00	111.00	-1	624	-0.16%
2021/08/09	0	0.00	2	118.50	118.00	-2	606	-0.33%
2021/07/30	1	122.00	0	0.00	121.50	1	600	0.17%
2021/07/26	5	134.30	2	134.50	132.50	3	536	0.56%
2021/07/23	4	132.88	2	134.50	135.50	2	494	0.40%
2021/04/20	3	119.50	0	0.00	119.50	3	575	0.52%
2021/03/10	0	0.00	6	122.00	119.50	-6	1,214	-0.49%
2021/03/08	1	129.00	1	130.50	127.00	0	1,228	0.00%
2021/03/05	3	129.33	3	130.83	128.50	0	1,215	0.00%
2021/01/08	4	115.50	0	0.00	114.50	4	1,075	0.37%
2020/12/25	0	0.00	5	123.50	121.50	-5	1,103	-0.45%
2020/12/21	1	127.50	2	129.25	129.00	-1	1,065	-0.09%
2020/12/18	6	125.92	0.4	126.00	126.00	5.6	1,031	0.54%
2020/12/16	5.4	148.78	5	148.60	151.50	0.4	935	0.04%
2020/12/15	2	144.25	2	145.50	146.00	0	802	0.00%
2020/12/11	3	137.00	4	142.63	140.00	-1	708	-0.14%
2020/12/10	5	145.00	0	0.00	145.50	5	683	0.73%
2020/12/09	2	141.50	4	140.88	145.00	-2	634	-0.32%
2020/12/08	2	135.50	3	135.33	135.00	-1	570	-0.18%
2020/12/04	6	126.50	0	0.00	125.00	6	505	1.19%
2020/12/03	2	127.50	1	129.00	127.50	1	499	0.20%
2020/11/12	0	0.00	2	117.50	117.50	-2	490	-0.41%
2020/11/06	1	114.00	0	0.00	114.00	1	502	0.20%
2020/10/21	1	115.00	0	0.00	114.00	1	638	0.16%
2020/10/20	0	0.00	1	114.00	114.00	-1	654	-0.15%
2020/10/16	1	117.00	0	0.00	116.50	1	674	0.15%
2020/10/15	2	118.00	0	0.00	117.00	2	683	0.29%
2020/10/07	1	120.00	0	0.00	124.00	1	712	0.14%
2020/09/30	1	112.00	1	110.50	112.00	0	950	0.00%
2020/09/24	0	0.00	1	117.50	117.00	-1	1,149	-0.09%
2020/09/23	1	122.00	0	0.00	120.00	1	1,170	0.09%
2020/09/21	0	0.00	1	125.00	121.50	-1	1,196	-0.08%
2020/09/18	1	120.00	0	0.00	120.00	1	1,199	0.08%
2020/09/16	1	125.00	1	123.50	123.50	0	1,228	0.00%
2020/09/08	0	0.00	1	122.50	123.50	-1	1,295	-0.08%
2020/09/07	1	121.00	0	0.00	121.00	1	1,324	0.08%
2020/09/03	0	0.00	1	125.50	126.00	-1	1,423	-0.07%
2020/09/01	1	124.50	0	0.00	124.50	1	1,527	0.07%
2020/08/24	0	0.00	1	125.50	125.50	-1	1,749	-0.06%
2020/08/21	1	125.50	0	0.00	125.50	1	1,773	0.06%
2020/08/10	0	0.00	1	139.50	138.50	-1	2,089	-0.05%
2020/08/07	1	136.50	0	0.00	136.00	1	2,084	0.05%
2020/07/23	0	0.00	2	144.00	145.00	-2	2,528	-0.08%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/21	1	143.50	3	144.17	143.00	-2	2,599	-0.08%
2020/07/20	2	142.00	5	136.50	142.50	-3	2,691	-0.11%
2020/07/17	0	0.00	12	141.38	140.00	-12	2,718	-0.44%
2020/07/13	1	146.50	0	0.00	144.50	1	3,353	0.03%
2020/07/10	7	150.86	0	0.00	145.50	7	3,449	0.20%
2020/07/09	6	157.92	6	158.75	159.00	0	3,402	0.00%
2020/07/08	9	150.67	0	0.00	151.50	9	3,271	0.28%
2020/07/07	0	0.00	1	148.50	144.00	-1	3,265	-0.03%
2020/07/03	3	149.67	4	148.63	149.50	-1	3,353	-0.03%
2020/07/02	2	145.25	1	147.00	147.00	1	3,389	0.03%
2020/07/01	0	0.00	1	143.00	144.00	-1	3,426	-0.03%
2020/06/30	1	139.50	1	142.00	144.00	0	3,471	0.00%
2020/06/22	1	141.00	0	0.00	141.00	1	3,873	0.03%
2020/06/17	1	146.00	0	0.00	144.00	1	3,890	0.03%
2020/06/16	3	146.00	3	143.00	146.00	0	3,961	0.00%
2020/06/15	0	0.00	2	141.00	139.50	-2	4,012	-0.05%
2020/06/12	5	140.80	5	140.30	142.00	0	4,094	0.00%
2020/06/11	1	145.00	0	0.00	143.00	1	4,253	0.02%
2020/06/10	3	152.67	2	149.25	149.00	1	4,367	0.02%
2020/06/09	6	152.83	9	151.89	153.50	-3	4,443	-0.07%
2020/06/08	3	149.00	2	151.50	150.00	1	4,466	0.02%
2020/06/04	2	145.50	4	146.25	145.50	-2	4,673	-0.04%
2020/06/03	5	146.30	4	146.13	144.50	1	4,741	0.02%
2020/06/02	0	0.00	1	155.00	148.50	-1	4,750	-0.02%
2020/06/01	1	153.50	2	151.75	155.00	-1	4,775	-0.02%
2020/05/29	0	0.00	1	147.50	148.50	-1	4,955	-0.02%
2020/05/28	7	146.07	3	147.17	144.00	4	5,040	0.08%
2020/05/27	1	149.50	3	149.67	146.00	-2	5,101	-0.04%
2020/05/26	1	149.00	0	0.00	146.50	1	5,147	0.02%
2020/05/25	2	143.50	0	0.00	145.00	2	5,207	0.04%
2020/05/22	1	152.00	0	0.00	148.00	1	5,215	0.02%
2020/05/20	2	152.25	1	150.50	153.00	1	5,368	0.02%
2020/05/19	1	161.00	0	0.00	154.00	1	5,451	0.02%
2020/05/18	0	0.00	2	157.50	157.50	-2	5,536	-0.04%
2020/05/15	2	151.50	0	0.00	154.50	2	5,531	0.04%
2020/05/13	1	153.50	1	153.50	156.00	0	5,748	0.00%
2020/05/12	3	157.50	5	161.00	157.50	-2	5,739	-0.03%
2020/05/11	3	163.00	14	171.93	163.00	-11	5,759	-0.19%
2020/05/08	0	0.00	10	166.00	166.50	-10	5,752	-0.17%
2020/05/06	1	165.50	2	163.50	166.00	-1	5,817	-0.02%
2020/05/05	1	166.50	0	0.00	163.00	1	5,851	0.02%
2020/05/04	1	162.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	5	167.00	3	166.00	165.50	2	5,801	0.03%
2020/04/29	0	0.00	1	162.00	163.00	-1	5,745	-0.02%
2020/04/28	6	167.58	0	0.00	163.50	6	5,717	0.10%
2020/04/27	2	162.25	0	0.00	161.50	2	5,652	0.04%
2020/04/23	7	162.43	5	164.30	161.00	2	5,565	0.04%
2020/04/22	4	159.63	3	158.83	157.00	1	5,468	0.02%
2020/04/21	10	159.30	6	158.33	155.00	4	5,450	0.07%
2020/04/20	5	159.70	4	160.00	156.50	1	5,365	0.02%
2020/04/17	11	169.77	9	170.06	161.00	2	5,311	0.04%
2020/04/16	1	163.00	14	171.89	173.50	-13	5,054	-0.26%
2020/04/15	8	158.38	9	159.72	158.00	-1	4,786	-0.02%
2020/04/14	2	153.25	0	0.00	153.00	2	4,669	0.04%
2020/04/13	4	149.00	5	150.20	149.00	-1	4,642	-0.02%
2020/04/10	2	149.75	2	149.75	151.00	0	4,609	0.00%
2020/04/09	2	153.25	0	0.00	152.00	2	4,552	0.04%
2020/04/08	3	156.00	0	0.00	158.50	3	4,496	0.07%
2020/04/07	3	154.00	3	156.50	152.50	0	4,434	0.00%
2020/04/06	1	153.50	0	0.00	155.00	1	4,381	0.02%
2020/04/01	4	149.25	5	149.10	149.50	-1	4,322	-0.02%
2020/03/31	4	154.38	2	158.25	152.00	2	4,258	0.05%
2020/03/30	22	147.34	22	148.59	156.50	0	4,149	0.00%
2020/03/27	3	153.50	7	151.36	146.00	-4	4,070	-0.10%
2020/03/26	3	137.17	2	141.50	147.00	1	3,945	0.03%
2020/03/24	3	121.50	0	0.00	122.00	3	3,858	0.08%
2020/03/23	1	112.00	0	0.00	111.00	1	3,874	0.03%
2020/03/19	25	117.68	22	120.30	117.00	3	3,917	0.08%
2020/03/18	2	138.25	3	136.50	130.00	-1	3,889	-0.03%
2020/03/17	11	144.14	14	142.93	144.00	-3	3,794	-0.08%
2020/03/16	13	147.15	9	147.06	144.00	4	3,603	0.11%
2020/03/13	1	142.00	1	142.00	142.00	0	3,451	0.00%
2020/03/12	2	141.50	1	136.50	137.00	1	3,313	0.03%
2020/03/11	1	154.50	3	149.33	148.00	-2	3,231	-0.06%
2020/03/10	8	149.63	6	146.42	151.00	2	3,143	0.06%
2020/03/09	2	151.25	3	151.83	151.00	-1	2,970	-0.03%
2020/03/06	8	150.88	6	152.42	150.00	2	2,881	0.07%
2020/03/05	5	157.00	4	155.75	157.50	1	2,830	0.04%
2020/03/04	5	164.40	6	163.92	156.50	-1	2,767	-0.04%
2020/03/03	1	159.00	1	167.50	167.50	0	2,542	0.00%
2020/03/02	4	145.50	2	152.25	152.50	2	2,444	0.08%
2020/02/26	1	155.00	1	150.00	151.00	0	2,299	0.00%
2020/02/25	1	149.50	1	153.00	152.00	0	2,204	0.00%
2020/02/24	2	150.25	3	147.83	148.00	-1	2,138	-0.05%
2020/02/21	3	147.67	3	147.33	149.00	0	2,087	0.00%
2020/02/20	7	141.36	7	141.07	143.00	0	1,964	0.00%
2020/02/19	11	134.50	6	137.67	134.50	5	1,894	0.26%
2020/02/18	1	136.00	1	130.50	130.50	0	1,804	0.00%
2020/02/17	1	132.00	0	0.00	135.50	1	1,765	0.06%
2020/02/14	1	121.50	1	124.50	123.50	0	1,738	0.00%
2020/02/13	2	117.50	3	119.33	117.50	-1	1,650	-0.06%
2020/02/12	4	116.50	3	118.00	117.00	1	1,667	0.06%
2020/02/11	6	114.67	8	115.44	115.00	-2	1,612	-0.12%
2020/02/10	1	108.00	4	109.50	113.00	-3	1,502	-0.20%
2020/02/07	0	0.00	3	103.00	103.00	-3	1,411	-0.21%
2020/02/06	1	105.50	0	0.00	105.00	1	1,403	0.07%
2020/02/04	2	95.10	0	0.00	94.00	2	1,355	0.15%
2020/02/03	1	90.00	0	0.00	92.70	1	1,372	0.07%
2020/01/16	0	0.00	14	99.49	99.00	-14	1,530	-0.91%
2020/01/15	14	101.79	0	0.00	101.00	14	1,560	0.90%
2020/01/07	1	99.00	0	0.00	99.50	1	1,769	0.06%
2020/01/03	0	0.00	3	105.17	101.50	-3	1,782	-0.17%
2020/01/02	0	0.00	1	108.00	105.50	-1	1,775	-0.06%
2019/12/30	4	107.13	0	0.00	104.50	4	1,749	0.23%
2019/12/23	0	0.00	1	102.00	99.60	-1	1,789	-0.06%
2019/12/20	2	102.00	1	107.00	102.00	1	1,788	0.06%
2019/12/19	0	0.00	8	104.88	106.50	-8	1,789	-0.45%
2019/12/18	2	109.50	0	0.00	106.50	2	1,811	0.11%
2019/12/17	1	109.50	2	107.50	106.00	-1	1,772	-0.06%
2019/12/16	8	104.50	9	106.56	109.00	-1	1,740	-0.06%
2019/12/13	8	101.26	0	0.00	100.50	8	1,613	0.50%
2019/12/10	0	0.00	4	95.30	93.80	-4	1,577	-0.25%
2019/12/09	0	0.00	1	94.60	94.40	-1	1,577	-0.06%
2019/12/03	2	91.40	4	90.60	90.70	-2	1,598	-0.13%
2019/12/02	7	97.36	2	95.35	93.10	5	1,586	0.32%
2019/11/29	1	99.50	0	0.00	99.50	1	1,569	0.06%
2019/11/28	0	0.00	5	97.80	97.40	-5	1,576	-0.32%
2019/11/27	1	100.00	0	0.00	100.00	1	1,593	0.06%
2019/11/25	4	100.15	0	0.00	99.20	4	1,620	0.25%
2019/11/21	1	99.30	0	0.00	99.80	1	1,642	0.06%
2019/11/18	1	105.50	1	103.00	102.00	0	1,679	0.00%
2019/11/14	1	100.50	6	98.92	97.70	-5	1,715	-0.29%
2019/11/13	8	103.63	14	101.50	98.10	-6	1,758	-0.34%
2019/11/12	3	97.70	1	93.50	100.50	2	1,733	0.12%
2019/11/11	9	92.20	1	92.50	91.80	8	1,656	0.48%
2019/11/07	2	90.25	2	90.30	89.80	0	1,594	0.00%
2019/11/06	0	0.00	1	90.40	89.70	-1	1,577	-0.06%
2019/10/29	2	94.35	1	93.10	91.90	1	1,531	0.07%
2019/10/28	10	87.49	10	85.60	90.20	0	1,452	0.00%
2019/10/25	1	88.00	0	0.00	87.60	1	1,424	0.07%
2019/10/24	0	0.00	1	88.40	88.70	-1	1,396	-0.07%
2019/10/23	1	89.70	3	87.60	88.20	-2	1,391	-0.14%
2019/10/22	1	86.00	4	87.60	87.50	-3	1,400	-0.21%
2019/10/21	0	0.00	6	84.03	85.00	-6	1,382	-0.43%
2019/10/17	9	78.43	1	78.00	78.50	8	1,247	0.64%
2019/10/16	0	0.00	14	76.59	75.50	-14	1,225	-1.14%
2019/10/15	0	0.00	5	78.88	77.60	-5	1,217	-0.41%
2019/10/08	6	74.28	6	73.88	74.10	0	1,183	0.00%
2019/10/04	1	76.10	11	76.15	76.40	-10	1,194	-0.84%
2019/10/03	6	77.62	0	0.00	77.50	6	1,199	0.50%
2019/10/01	1	74.40	0	0.00	77.00	1	1,170	0.09%
2019/09/27	13	74.01	0	0.00	73.50	13	1,149	1.13%
2019/09/25	4	74.83	0	0.00	73.00	4	1,165	0.34%
2019/09/24	1	74.30	0	0.00	75.10	1	1,178	0.08%
2019/09/23	7	74.67	4	75.40	76.00	3	1,162	0.26%
2019/09/19	1	69.50	1	69.50	69.60	0	1,108	0.00%
2019/09/06	2	71.60	0	0.00	70.60	2	1,055	0.19%
2019/09/02	2	73.00	3	71.67	72.50	-1	1,023	-0.10%
2019/08/30	2	69.90	1	70.20	69.40	1	1,009	0.10%
2019/08/29	2	72.25	1	73.50	68.60	1	1,003	0.10%
2019/08/27	1	76.60	2	78.60	76.90	-1	950	-0.11%
2019/08/23	0	0.00	2	76.50	75.10	-2	906	-0.22%
2019/08/22	1	81.90	8	78.74	77.70	-7	886	-0.79%
2019/08/21	4	77.00	0	0.00	77.30	4	846	0.47%
2019/08/19	7	74.79	2	77.60	76.50	5	789	0.63%
2019/08/16	4	71.13	2	71.70	71.50	2	713	0.28%
2019/08/15	1	69.40	2	69.75	71.30	-1	645	-0.15%
2019/08/07	1	59.50	0	0.00	59.00	1	572	0.17%
2019/07/26	1	72.90	0	0.00	73.00	1	520	0.19%
2019/07/24	0	0.00	1	73.20	72.80	-1	510	-0.20%
2019/07/19	0	0.00	1	66.80	66.80	-1	434	-0.23%
2019/07/12	1	67.90	0	0.00	67.60	1	459	0.22%
2019/07/02	0	0.00	2	65.40	65.40	-2	391	-0.51%
2019/06/19	2	59.20	0	0.00	59.20	2	390	0.51%
2019/05/27	0	0.00	1	57.50	57.30	-1	572	-0.17%
2019/05/24	0	0.00	2	57.00	56.70	-2	579	-0.35%
2019/05/10	2	58.30	0	0.00	58.30	2	731	0.27%
2019/04/22	1	68.30	1	70.30	68.00	0	825	0.00%
2019/04/18	2	67.95	0	0.00	67.00	2	809	0.25%
2019/03/21	0	0.00	1	70.20	70.00	-1	818	-0.12%
2019/03/19	0	0.00	1	70.40	69.10	-1	765	-0.13%
2019/03/15	1	70.30	0	0.00	69.40	1	753	0.13%
2019/02/22	1	69.60	1	69.90	69.50	0	850	0.00%
2019/02/20	1	70.20	1	69.70	69.60	0	875	0.00%
2019/02/12	0	0.00	1	65.10	65.30	-1	806	-0.12%
2019/02/11	1	63.80	0	0.00	63.80	1	812	0.12%
2019/01/21	1	64.40	0	0.00	63.30	1	904	0.11%
2019/01/18	0	0.00	1	63.20	63.90	-1	909	-0.11%
2019/01/17	2	66.30	1	66.50	64.10	1	906	0.11%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2019/01/15	0	0.00	1	59.60	59.50	-1	822	-0.12%
2018/12/21	2	62.00	2	62.10	64.10	0	1,000	0.00%
2018/12/19	0	0.00	1	66.30	65.80	-1	1,020	-0.10%
2018/12/18	2	66.95	2	66.65	66.30	0	1,024	0.00%
2018/12/14	1	68.50	0	0.00	68.10	1	1,019	0.10%
2018/12/13	0	0.00	2	64.00	66.00	-2	991	-0.20%
2018/12/12	2	63.50	1	63.00	63.50	1	993	0.10%
2018/12/11	1	60.70	1	60.80	61.80	0	999	0.00%
2018/12/10	2	60.50	1	60.80	59.80	1	1,022	0.10%
2018/12/07	0	0.00	1	63.30	63.20	-1	1,036	-0.10%
2018/12/06	5	63.34	4	63.43	62.00	1	1,056	0.09%
2018/12/05	1	67.40	1	67.20	67.60	0	1,075	0.00%
2018/11/28	0	0.00	1	64.80	64.90	-1	1,227	-0.08%
2018/11/26	0	0.00	1	60.20	61.00	-1	1,416	-0.07%
2018/11/15	1	53.30	1	53.60	53.60	0	1,485	0.00%
2018/11/14	0	0.00	3	53.50	53.30	-3	1,490	-0.20%
2018/11/13	17	52.06	14	51.22	52.70	3	1,501	0.20%
2018/11/12	6	55.85	7	55.73	54.20	-1	1,506	-0.07%
2018/11/09	1	60.30	1	61.00	60.20	0	1,503	0.00%
2018/11/07	0	0.00	1	58.60	60.00	-1	1,556	-0.06%
2018/11/06	4	57.73	3	57.93	57.10	1	1,588	0.06%
2018/11/05	0	0.00	1	56.40	59.00	-1	1,613	-0.06%
2018/11/01	0	0.00	1	55.20	55.00	-1	1,585	-0.06%
2018/10/29	2	49.50	3	49.88	49.50	-1	1,563	-0.06%
2018/10/26	1	51.00	0	0.00	51.40	1	1,567	0.06%
2018/10/25	1	53.80	0	0.00	53.70	1	1,573	0.06%
2018/10/24	1	58.20	0	0.00	57.70	1	1,567	0.06%
2018/10/23	15	58.00	15	58.50	58.00	0	1,567	0.00%
2018/10/22	0	0.00	3	59.63	61.70	-3	1,564	-0.19%
2018/10/19	6	55.38	4	56.10	56.50	2	1,554	0.13%
2018/10/18	1	58.40	0	0.00	58.50	1	1,562	0.06%
2018/10/16	1	59.80	1	59.00	59.80	0	1,568	0.00%
2018/10/15	0	0.00	2	59.90	59.50	-2	1,571	-0.13%
2018/10/12	14	57.73	12	57.61	58.00	2	1,577	0.13%
2018/10/09	1	67.20	1	67.00	67.20	0	1,630	0.00%
2018/10/04	1	73.70	0	0.00	74.40	1	1,659	0.06%
2018/10/02	1	75.00	2	75.60	76.30	-1	1,666	-0.06%
2018/10/01	1	74.20	0	0.00	74.90	1	1,676	0.06%
2018/09/28	0	0.00	1	72.40	71.50	-1	1,681	-0.06%
2018/09/27	21	73.60	21	74.26	73.60	0	1,682	0.00%
2018/09/25	1	78.20	0	0.00	77.50	1	1,705	0.06%
2018/09/21	0	0.00	2	77.90	79.20	-2	1,727	-0.12%
2018/09/20	1	76.80	0	0.00	77.00	1	1,772	0.06%
2018/09/19	1	78.80	0	0.00	78.20	1	1,812	0.06%
2018/09/17	0	0.00	2	81.30	82.00	-2	1,829	-0.11%
2018/09/12	4	79.95	0	0.00	77.90	4	1,805	0.22%
2018/09/11	0	0.00	1	78.70	81.20	-1	1,799	-0.06%
2018/09/10	2	81.40	2	81.20	81.10	0	1,774	0.00%
2018/09/07	6	91.18	6	93.50	90.00	0	1,739	0.00%
2018/09/06	3	101.67	2	103.25	100.00	1	1,703	0.06%
2018/09/05	2	111.00	1	109.00	107.00	1	1,651	0.06%
2018/09/04	5	108.70	1	110.00	109.50	4	1,616	0.25%
2018/09/03	15	114.03	18	114.72	111.00	-3	1,585	-0.19%
2018/08/31	4	108.38	8	110.94	114.00	-4	1,462	-0.27%
2018/08/30	2	104.50	1	104.00	104.00	1	1,370	0.07%
2018/08/23	1	99.60	1	99.90	100.00	0	1,290	0.00%
2018/08/21	1	98.60	1	100.00	98.50	0	1,360	0.00%
2018/08/20	1	98.50	0	0.00	99.00	1	1,360	0.07%
2018/08/17	3	103.00	5	104.60	100.50	-2	1,348	-0.15%
2018/08/16	1	101.50	0	0.00	103.50	1	1,331	0.08%
2018/08/15	3	103.83	2	104.75	103.00	1	1,314	0.08%
2018/08/13	1	101.00	2	100.50	101.00	-1	1,247	-0.08%
2018/08/10	2	100.25	2	95.60	97.70	0	1,211	0.00%
2018/08/09	1	94.10	0	0.00	93.10	1	1,177	0.08%
2018/08/08	1	93.90	0	0.00	95.00	1	1,203	0.08%
2018/08/01	0	0.00	11	103.64	104.00	-11	1,270	-0.87%
2018/07/31	1	99.70	0	0.00	99.90	1	1,260	0.08%
2018/07/30	0	0.00	2	100.00	99.40	-2	1,264	-0.16%
2018/07/27	0	0.00	2	100.50	100.50	-2	1,273	-0.16%
2018/07/26	1	100.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	0	0.00	2	101.75	101.50	-2	1,277	-0.16%
2018/07/20	1	100.00	0	0.00	99.20	1	1,282	0.08%
2018/07/19	2	104.00	0	0.00	100.00	2	1,284	0.16%
2018/07/13	0	0.00	3	92.80	93.50	-3	1,210	-0.25%
2018/07/12	5	91.24	1	91.20	91.50	4	1,236	0.32%
2018/07/11	1	91.00	1	92.70	90.60	0	1,243	0.00%
2018/07/10	1	92.50	0	0.00	91.50	1	1,260	0.08%
2018/07/05	4	90.50	0	0.00	88.30	4	1,239	0.32%
2018/07/04	1	93.10	1	92.40	92.00	0	1,269	0.00%
2018/07/03	6	99.23	0	0.00	96.00	6	1,302	0.46%
2018/07/02	0	0.00	2	98.90	99.00	-2	1,282	-0.16%
2018/06/29	2	94.55	1	94.70	94.70	1	1,275	0.08%
2018/06/28	2	102.25	0	0.00	101.00	2	1,242	0.16%
2018/06/26	0	0.00	1	106.00	107.50	-1	1,250	-0.08%
2018/06/08	2	141.50	2	139.75	138.50	0	1,483	0.00%
2018/06/07	0	0.00	1	136.00	136.00	-1	1,532	-0.07%
2018/06/06	0	0.00	1	138.50	139.00	-1	1,567	-0.06%
2018/06/04	0	0.00	2	137.50	137.00	-2	1,565	-0.13%
2018/05/31	2	136.25	0	0.00	133.00	2	1,559	0.13%
2018/05/29	1	148.00	0	0.00	148.00	1	1,472	0.07%
2018/05/25	1	138.50	1	138.00	137.50	0	1,467	0.00%
2018/05/17	1	138.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	0	0.00	1	148.50	138.50	-1	1,603	-0.06%
2018/05/14	1	145.00	1	142.50	145.00	0	1,590	0.00%
2018/05/10	2	138.25	1	138.50	135.00	1	1,566	0.06%
2018/04/30	1	133.00	0	0.00	140.00	1	1,709	0.06%
2018/04/13	0	0.00	1	132.50	132.50	-1	1,729	-0.06%
2018/04/11	1	130.50	0	0.00	129.00	1	1,716	0.06%
2018/04/10	0	0.00	2	134.00	131.00	-2	1,702	-0.12%
2018/04/03	0	0.00	1	130.00	133.00	-1	1,651	-0.06%
2018/03/30	1	127.00	1	131.00	125.00	0	1,631	0.00%
2018/03/29	1	125.50	0	0.00	122.50	1	1,577	0.06%
2018/03/27	0	0.00	3	127.00	123.50	-3	1,547	-0.19%
2018/03/26	3	124.67	2	123.25	123.50	1	1,501	0.07%
2018/03/23	2	113.75	1	116.50	115.50	1	1,443	0.07%
2018/03/22	2	120.50	2	122.00	115.50	0	1,419	0.00%
2018/03/21	4	118.63	2	121.00	117.50	2	1,376	0.15%
2018/03/20	0	0.00	1	112.50	119.50	-1	1,339	-0.07%
2018/03/16	1	110.50	0	0.00	110.00	1	1,270	0.08%
2018/03/14	0	0.00	1	107.00	108.50	-1	1,213	-0.08%
2018/03/08	1	100.00	0	0.00	98.40	1	1,098	0.09%
2018/02/02	0	0.00	1	106.00	105.50	-1	957	-0.10%
2018/01/30	1	110.00	0	0.00	110.00	1	926	0.11%
2018/01/29	1	120.00	2	118.50	122.00	-1	904	-0.11%
2018/01/25	3	116.67	2	114.75	114.00	1	849	0.12%
2018/01/16	0	0.00	1	93.80	96.50	-1	764	-0.13%
2018/01/12	0	0.00	2	88.75	91.10	-2	718	-0.28%
2018/01/11	1	86.50	0	0.00	87.00	1	687	0.15%
2018/01/10	2	86.40	0	0.00	85.00	2	682	0.29%