達方 (8163)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
40.65
漲跌
▲1.00
漲幅
+2.52%
成交量
669張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	40.95	40.65	-1	975	-0.10%
2025/03/31	2	39.87	2	39.73	39.65	0	971	0.00%
2025/03/28	2	41.29	0	0.00	40.75	2	963	0.21%
2025/03/26	0	0.00	1	42.60	42.85	-1	952	-0.10%
2025/03/20	0	0.00	2	42.43	42.55	-2	998	-0.20%
2025/03/19	1	42.20	0	0.00	41.80	1	1,017	0.10%
2025/03/17	0	0.00	1	42.40	42.35	-1	1,028	-0.10%
2025/03/14	0	0.00	1	41.85	41.85	-1	1,034	-0.10%
2025/03/13	27	41.62	0	0.00	41.50	27	1,045	2.58%
2025/03/11	1.1	42.05	2	42.05	42.00	-0.9	1,077	-0.09%
2025/03/10	16	42.93	0	0.00	42.60	16	1,093	1.46%
2025/03/07	3	43.38	0	0.00	43.10	3	1,119	0.27%
2025/03/06	4	44.41	0	0.00	43.90	4	1,187	0.34%
2025/03/03	0	0.00	0.5	45.50	45.55	-0.5	1,844	-0.03%
2025/02/26	1	45.70	0	0.00	46.25	1	1,965	0.05%
2025/02/10	0.2	44.65	1	44.05	44.40	-0.8	2,308	-0.03%
2025/02/07	0	0.00	1	44.20	44.25	-1	2,316	-0.04%
2025/02/06	0	0.00	1	44.00	44.35	-1	2,343	-0.04%
2025/02/05	0	0.00	1	43.45	43.60	-1	2,357	-0.04%
2025/02/04	0	0.00	2	42.70	42.70	-2	2,351	-0.09%
2025/01/15	0	0.00	1	43.55	43.35	-1	2,341	-0.04%
2025/01/09	0	0.00	3	44.17	43.00	-3	2,342	-0.13%
2025/01/03	3.1	42.79	0	0.00	42.60	3.1	2,295	0.14%
2025/01/02	2	43.50	2	43.80	43.65	0	2,289	0.00%
2024/12/31	0	0.00	3	43.72	43.55	-3	2,278	-0.13%
2024/12/27	1	44.35	0	0.00	44.05	1	2,268	0.04%
2024/12/20	10	43.10	0	0.00	42.85	10	2,247	0.45%
2024/12/19	0	0.00	1	42.95	43.20	-1	2,240	-0.04%
2024/12/18	5	42.90	0	0.00	43.15	5	2,240	0.22%
2024/12/16	0.1	43.93	0	0.00	42.50	0.1	2,219	0.01%
2024/12/13	0	45.05	0	0.00	44.35	0	2,189	0.00%
2024/12/12	0.2	46.46	0	0.00	45.60	0.2	2,168	0.01%
2024/12/11	0	46.05	0	0.00	45.85	0	2,160	0.00%
2024/12/10	0	46.45	1	46.55	46.15	-1	2,154	-0.04%
2024/12/06	1	47.95	0	0.00	47.10	1	2,129	0.05%
2024/12/05	0	49.10	0	0.00	48.00	0	2,110	0.00%
2024/12/04	0	0.00	0.5	49.30	49.10	-0.5	2,086	-0.02%
2024/12/03	1	48.60	0	0.00	48.80	1	2,048	0.05%
2024/11/29	8	50.58	26	50.67	50.30	-18	1,927	-0.93%
2024/11/28	22	50.20	0	0.00	49.30	22	1,786	1.23%
2024/11/27	5	52.12	6.5	53.93	51.00	-1.5	1,662	-0.09%
2024/11/26	2	50.80	0	0.00	52.10	2	1,228	0.16%
2024/11/25	0	0.00	0.1	51.10	50.70	-0.1	1,124	-0.01%
2024/11/22	46	51.00	46.5	49.67	49.20	-0.5	996	-0.05%
2024/11/21	3	48.69	0.8	50.05	50.30	2.2	744	0.30%
2024/11/18	1	45.70	0	0.00	45.85	1	613	0.16%
2024/11/11	15	46.35	0	0.00	46.75	15	613	2.45%
2024/11/08	0	45.85	0	0.00	45.50	0	607	0.01%
2024/11/06	0	46.00	0	0.00	45.95	0	599	0.01%
2024/11/05	0.1	47.31	0	0.00	46.70	0.1	607	0.01%
2024/10/21	0	0.00	0.1	50.20	50.10	-0.1	669	-0.01%
2024/10/15	0	0.00	1	49.05	49.15	-1	675	-0.15%
2024/10/09	0	48.70	0	0.00	48.30	0	704	0.00%
2024/10/08	16	48.30	0	0.00	48.35	16	708	2.26%
2024/09/27	0	50.10	0	0.00	50.30	0	966	0.00%
2024/09/20	0	50.20	0	0.00	50.40	0	1,122	0.00%
2024/09/11	10	49.50	0	0.00	49.50	10	1,241	0.81%
2024/09/10	1	50.30	0	0.00	50.20	1	1,256	0.08%
2024/09/05	0.1	50.81	0.2	51.40	49.75	-0.1	1,314	-0.01%
2024/09/04	0	51.10	0	0.00	50.60	0	1,345	0.00%
2024/09/02	1	52.60	0	0.00	52.70	1	1,467	0.07%
2024/08/30	1	52.80	0	0.00	53.10	1	1,571	0.06%
2024/08/29	1	52.00	0	0.00	52.50	1	1,610	0.06%
2024/08/22	0	52.50	0	0.00	52.20	0	1,717	0.00%
2024/08/20	1	53.20	0.3	53.60	53.20	0.8	1,738	0.04%
2024/08/16	0	0.00	0	53.80	53.10	0	1,784	0.00%
2024/08/13	0	51.70	0	0.00	51.80	0	1,829	0.00%
2024/08/12	0.5	51.84	0	0.00	52.10	0.5	1,849	0.03%
2024/08/08	0	50.90	0	0.00	50.60	0	1,898	0.00%
2024/08/06	0.1	48.33	0	0.00	49.30	0.1	1,938	0.00%
2024/08/05	1.1	49.55	0	0.00	49.50	1.1	1,961	0.05%
2024/08/02	0.2	55.55	0	0.00	55.00	0.2	2,005	0.01%
2024/07/31	1	55.40	1	55.80	55.40	0	2,212	0.00%
2024/07/30	0.1	55.05	0	0.00	55.40	0.1	2,326	0.00%
2024/07/29	5	55.69	0	0.00	55.60	5	2,341	0.21%
2024/07/26	0.2	56.45	0	0.00	56.70	0.2	2,353	0.01%
2024/07/22	0.1	56.58	1	56.40	56.20	-0.9	2,342	-0.04%
2024/07/19	0	58.00	0	0.00	57.80	0	2,333	0.00%
2024/07/18	1.4	58.52	2	58.75	58.90	-0.6	2,324	-0.03%
2024/07/17	0.1	59.35	0	0.00	59.10	0.1	2,320	0.00%
2024/07/16	1	59.51	0	0.00	59.40	1	2,320	0.04%
2024/07/15	1.1	59.50	0	0.00	59.30	1.1	2,335	0.05%
2024/07/12	0	59.80	0	0.00	60.00	0	2,329	0.00%
2024/07/11	0	59.70	0	0.00	60.30	0	2,336	0.00%
2024/07/10	0	60.00	1	59.90	59.70	-1	2,349	-0.04%
2024/07/09	3	59.97	2	60.35	60.40	1	2,351	0.04%
2024/07/08	0.1	60.60	0	0.00	60.60	0.1	2,346	0.00%
2024/07/05	13.3	60.00	0	0.00	60.10	13.3	2,357	0.56%
2024/07/04	9.3	62.31	6	62.00	61.50	3.3	2,314	0.14%
2024/07/03	0	0.00	1	69.50	69.30	-1	2,215	-0.05%
2024/07/02	1	69.20	5	70.26	69.10	-4	2,163	-0.18%
2024/07/01	1	69.22	11	70.39	69.90	-10	2,156	-0.46%
2024/06/28	3	69.27	0	0.00	68.90	3	2,130	0.14%
2024/06/27	1	70.20	0	0.00	69.60	1	2,121	0.05%
2024/06/19	0	0.00	4	69.50	69.50	-4	2,150	-0.19%
2024/06/17	1	67.90	0	0.00	68.40	1	2,223	0.04%
2024/06/14	1	68.10	0	0.00	68.40	1	2,247	0.04%
2024/06/13	1	68.50	0	0.00	69.00	1	2,230	0.04%
2024/06/07	6	69.77	22	68.60	68.00	-16	2,237	-0.72%
2024/06/06	5	72.70	5	74.50	71.50	0	2,185	0.00%
2024/06/05	3	72.40	4	71.38	71.80	-1	2,178	-0.05%
2024/06/04	0	0.00	3	70.70	70.60	-3	2,161	-0.14%
2024/05/31	0	0.00	1	67.90	68.00	-1	2,431	-0.04%
2024/05/30	1	67.30	0	0.00	67.40	1	2,748	0.04%
2024/05/29	0	0.00	2	68.90	68.50	-2	2,779	-0.07%
2024/05/28	0	0.00	3	68.10	68.00	-3	2,792	-0.11%
2024/05/27	0	0.00	1	67.90	67.60	-1	2,809	-0.04%
2024/05/24	1	67.30	0	0.00	67.20	1	2,824	0.04%
2024/05/23	3	67.40	4	67.85	67.20	-1	2,822	-0.04%
2024/05/22	1	67.90	0	0.00	67.90	1	2,811	0.04%
2024/05/20	2	67.05	1	67.10	66.90	1	2,781	0.04%
2024/05/17	5	66.54	0	0.00	67.10	5	2,777	0.18%
2024/05/16	0	67.50	1	67.60	67.30	-1	2,764	-0.04%
2024/05/15	1	67.50	0	67.30	66.80	1	2,766	0.04%
2024/05/14	0	0.00	2	68.30	68.40	-2	2,750	-0.07%
2024/05/13	0	0.00	2	67.30	67.90	-2	2,733	-0.07%
2024/05/10	7	67.74	4	67.50	67.40	3	2,717	0.11%
2024/05/09	2	68.50	2	69.55	67.90	0	2,676	0.00%
2024/05/08	7	70.40	2	70.70	70.80	5	2,634	0.19%
2024/05/07	1	72.10	11	70.31	71.80	-10	2,569	-0.39%
2024/05/06	1.5	67.90	1	67.40	67.80	0.5	2,411	0.02%
2024/05/03	5	67.68	18.1	66.46	67.70	-13.1	2,353	-0.56%
2024/04/30	1.1	62.90	0	0.00	63.30	1.1	2,234	0.05%
2024/04/29	0	0.00	4.1	62.59	62.70	-4.1	2,222	-0.18%
2024/04/26	0	0.00	0	61.80	61.50	0	2,213	0.00%
2024/04/25	0.1	61.19	4	61.80	61.50	-3.9	2,212	-0.17%
2024/04/24	5	61.30	0	0.00	61.70	5	2,209	0.23%
2024/04/22	0	0.00	0.2	60.00	59.80	-0.2	2,211	-0.01%
2024/04/19	0	0.00	0	60.40	60.40	0	2,206	0.00%
2024/04/16	7	60.36	0	0.00	60.10	7	2,196	0.32%
2024/04/15	1	61.50	0	0.00	61.50	1	2,183	0.05%
2024/04/12	0	0.00	1	62.30	62.00	-1	2,221	-0.05%
2024/04/11	1.1	61.92	0	0.00	61.50	1.1	2,301	0.05%
2024/04/10	1	62.50	1.2	62.39	62.60	-0.1	2,301	0.00%
2024/04/09	1.2	62.00	3	62.03	62.10	-1.8	2,312	-0.08%
2024/04/08	1.4	63.52	0	0.00	63.50	1.4	2,321	0.06%
2024/04/03	0.4	64.06	1	63.50	63.60	-0.6	2,345	-0.02%