群聯 (8299)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
633
漲跌
--
漲幅
0.00%
成交量
1,554張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4.1	634.95	2	638.00	633.00	2.1	3,515	0.06%
2024/06/17	2	625.00	0	0.00	633.00	2	3,524	0.06%
2024/06/14	2	627.00	1.1	629.09	630.00	0.9	3,526	0.03%
2024/06/13	2.1	638.63	1	625.98	625.00	1	3,530	0.03%
2024/06/12	0	605.00	1	614.00	614.00	-1	3,471	-0.03%
2024/06/11	0.1	604.00	1.1	595.55	605.00	-1	3,480	-0.03%
2024/06/07	0	0.00	2.5	590.80	593.00	-2.5	3,528	-0.07%
2024/06/06	1	582.00	30	584.57	582.00	-29	3,549	-0.82%
2024/06/05	1.5	583.73	0	0.00	583.00	1.5	3,579	0.04%
2024/06/04	2.3	590.78	4.1	587.78	588.00	-1.8	3,586	-0.05%
2024/06/03	3.1	598.84	4	609.00	609.00	-1	3,561	-0.03%
2024/05/31	1	605.00	0	0.00	595.00	1	3,545	0.03%
2024/05/29	5.1	618.00	0	618.00	611.00	5.1	3,541	0.14%
2024/05/28	10	618.60	2.2	619.18	622.00	7.8	3,521	0.22%
2024/05/27	0.2	589.16	0	0.00	592.00	0.2	3,460	0.01%
2024/05/24	0.1	573.00	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	0.3	577.33	0	0.00	569.00	0.3	3,552	0.01%
2024/05/22	1.1	578.45	0	0.00	577.00	1.1	3,583	0.03%
2024/05/21	2	588.50	0	0.00	584.00	2	3,630	0.06%
2024/05/20	0	580.50	0	0.00	584.00	0	3,628	0.00%
2024/05/17	0.3	584.33	0	0.00	581.00	0.3	3,608	0.01%
2024/05/16	1.1	603.00	0	0.00	589.00	1.1	3,581	0.03%
2024/05/15	1.2	594.13	0	0.00	588.00	1.2	3,521	0.03%
2024/05/14	4.3	582.21	2.3	586.26	585.00	2	3,451	0.06%
2024/05/13	2.3	624.00	0	0.00	624.00	2.3	3,107	0.07%
2024/05/09	2	702.92	0	0.00	688.00	2	3,079	0.07%
2024/05/08	1	714.00	1	720.00	724.00	0	3,049	0.00%
2024/05/03	1	719.00	0	0.00	710.00	1	3,031	0.03%
2024/05/02	1	693.00	1	706.00	701.00	0	3,018	0.00%
2024/04/30	2	702.00	2	707.50	703.00	0	3,023	0.00%
2024/04/29	0	0.00	1	718.00	713.00	-1	3,024	-0.03%
2024/04/26	1	708.00	7	714.00	710.00	-6	3,068	-0.20%
2024/04/25	1.3	702.69	5	709.00	696.00	-3.7	3,049	-0.12%
2024/04/24	0.1	683.00	10	688.00	688.00	-9.9	3,036	-0.33%
2024/04/22	1	680.97	1	667.00	662.00	0	3,011	0.00%
2024/04/19	3	715.00	0	0.00	710.00	3	3,000	0.10%
2024/04/18	0	0.00	0	755.00	756.00	0	2,948	0.00%
2024/04/17	1	743.00	3	745.00	750.00	-2	2,955	-0.07%
2024/04/16	2.1	720.61	0	0.00	715.00	2.1	2,909	0.07%
2024/04/15	1	741.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	4	752.50	6	755.83	748.00	-2	2,846	-0.07%
2024/04/11	1.2	723.48	0	0.00	721.00	1.2	2,771	0.04%
2024/04/10	1.1	734.38	1	746.98	739.00	0	2,737	0.00%
2024/04/03	0	0.00	0.1	712.00	713.00	-0.1	2,708	0.00%
2024/04/02	0	0.00	1	721.94	709.00	-1	2,699	-0.04%
2024/03/29	1	704.00	4	700.75	708.00	-3	2,671	-0.11%
2024/03/28	2	695.00	1	698.00	690.00	1	2,631	0.04%
2024/03/27	0	0.00	1	678.00	678.00	-1	2,593	-0.04%
2024/03/26	1	664.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	1	684.94	1	682.99	680.00	0	2,519	0.00%
2024/03/22	1	663.75	1	659.02	653.00	0	2,477	0.00%
2024/03/21	1	643.00	2.2	656.32	661.00	-1.2	2,354	-0.05%
2024/03/18	0	0.00	4.3	605.33	606.00	-4.3	2,310	-0.18%
2024/03/14	2.1	586.36	0	581.00	586.00	2	2,366	0.09%
2024/03/13	1.1	601.82	1	585.00	590.00	0.1	2,356	0.00%
2024/03/11	2	596.50	3	619.00	605.00	-1	2,310	-0.04%
2024/03/08	0	0.00	1	615.00	598.00	-1	2,282	-0.04%
2024/03/07	2.2	621.25	0	611.00	611.00	2.2	2,261	0.10%
2024/03/06	0	628.90	1	626.00	629.00	-1	2,255	-0.04%
2024/03/05	1	614.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	1	623.00	4	624.00	626.00	-3	2,289	-0.13%
2024/03/01	2	626.00	1	631.00	623.00	1	2,291	0.04%
2024/02/29	2	621.00	2.1	627.00	628.00	-0.1	2,280	0.00%
2024/02/27	0	624.00	9.1	627.11	624.00	-9.1	2,262	-0.40%
2024/02/26	7.2	594.17	2	598.96	598.00	5.1	2,192	0.23%
2024/02/23	3	615.80	2.1	617.57	615.00	0.9	2,142	0.04%
2024/02/22	1	584.71	6.2	598.71	609.00	-5.2	2,101	-0.25%
2024/02/21	9	570.11	8	571.88	573.00	1	2,008	0.05%
2024/02/20	6	551.67	0	0.00	556.00	6	1,971	0.30%
2024/02/19	6	541.83	6.1	550.54	556.00	-0.1	1,981	0.00%
2024/02/16	3	534.67	0	0.00	537.00	3	1,989	0.15%
2024/02/15	1	541.00	1	546.00	544.00	0	1,990	0.00%
2024/01/31	1	522.00	2	530.00	528.00	-1	2,201	-0.05%
2024/01/30	1	524.88	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	524.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	1	534.62	0	0.00	521.00	1	2,225	0.05%
2024/01/24	0	0.00	1	543.00	539.00	-1	2,249	-0.04%
2024/01/23	1	540.00	1	540.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	5.1	537.25	534.00	-5.1	2,248	-0.23%
2024/01/19	0	0.00	2	515.00	516.00	-2	2,212	-0.09%
2024/01/18	1	510.00	0	0.00	508.00	1	2,231	0.04%
2024/01/17	1	515.00	3	523.00	513.00	-2	2,237	-0.09%
2024/01/16	1	520.00	1.1	523.55	520.00	-0.1	2,244	0.00%
2024/01/15	3	514.50	5	500.80	516.00	-2	2,234	-0.09%
2024/01/12	2.1	483.35	0	0.00	482.00	2.1	2,197	0.10%
2024/01/11	2	488.00	1	488.00	489.00	1	2,235	0.04%
2024/01/10	1	492.00	2	495.00	494.00	-1	2,236	-0.04%
2024/01/09	1	500.00	0	0.00	495.00	1	2,284	0.04%
2024/01/08	0	0.00	1	505.00	497.00	-1	2,304	-0.04%
2024/01/05	2	499.75	1	506.00	499.50	1	2,352	0.04%
2024/01/04	2	498.50	1	500.99	498.50	1	2,365	0.04%
2024/01/03	2	498.50	2	493.50	498.50	0	2,373	0.00%
2024/01/02	1	519.96	1.1	517.73	514.00	-0.1	2,338	0.00%
2023/12/29	2	522.50	2	524.50	520.00	0	2,348	0.00%
2023/12/28	1	523.00	1	521.00	523.00	0	2,351	0.00%
2023/12/27	2	522.50	1	524.00	524.00	1	2,414	0.04%
2023/12/22	2	523.00	3	519.00	515.00	-1	2,488	-0.04%
2023/12/21	3	509.00	1	522.00	519.00	2	2,478	0.08%
2023/12/20	1	510.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	2	512.00	0	0.00	514.00	2	2,477	0.08%
2023/12/18	1	520.00	1.1	526.22	520.00	-0.1	2,487	0.00%
2023/12/14	2	545.50	0	0.00	543.00	2	2,487	0.08%
2023/12/13	0	0.00	2	540.50	540.00	-2	2,498	-0.08%
2023/12/12	1	532.00	2.2	528.73	523.00	-1.2	2,592	-0.05%
2023/12/11	0	0.00	1	518.00	519.00	-1	2,551	-0.04%
2023/12/08	1	510.00	0.1	510.00	512.00	1	2,534	0.04%
2023/12/06	0	0.00	2	491.00	505.00	-2	2,550	-0.08%
2023/12/05	1	478.00	1	490.00	484.50	0	2,572	0.00%
2023/12/01	0	0.00	7.2	493.08	494.00	-7.2	2,616	-0.27%
2023/11/30	0	0.00	2	489.25	483.50	-2	2,607	-0.08%
2023/11/28	0	0.00	1.4	476.63	479.50	-1.4	2,599	-0.05%
2023/11/27	0.1	460.00	1	467.00	459.00	-1	2,718	-0.03%
2023/11/23	1.1	466.89	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	3.2	468.19	0.1	470.00	470.00	3.1	2,783	0.11%
2023/11/21	1.1	470.32	0.1	471.50	473.50	1	2,771	0.04%
2023/11/17	0	0.00	1	481.00	479.00	-1	2,772	-0.04%
2023/11/16	0	475.00	0.3	475.00	472.00	-0.3	2,761	-0.01%
2023/11/15	9	483.22	6	478.52	479.50	3	2,733	0.11%
2023/11/14	1	493.00	3	488.67	485.50	-2	2,705	-0.07%
2023/11/13	0	491.50	1	492.50	493.00	-1	2,730	-0.04%
2023/11/09	0.3	485.00	1	472.00	485.50	-0.7	2,696	-0.03%
2023/11/08	6.2	465.26	2	468.00	470.00	4.2	2,634	0.16%
2023/11/07	1	491.19	2.1	495.33	497.00	-1.1	2,512	-0.04%
2023/11/03	0	0.00	0.2	483.00	482.50	-0.2	2,493	-0.01%
2023/10/30	1	462.00	1	464.50	458.00	0	2,466	0.00%
2023/10/27	2	451.00	0	0.00	458.00	2	2,464	0.08%
2023/10/26	0	458.50	0.4	465.00	455.00	-0.3	2,457	-0.01%
2023/10/25	0	471.00	1	471.00	468.00	-1	2,478	-0.04%
2023/10/24	1.1	470.21	1	476.00	475.00	0.1	2,523	0.00%
2023/10/20	0.1	483.50	2.1	486.83	485.00	-2.1	2,524	-0.08%
2023/10/19	1	478.00	2	487.50	490.00	-1	2,517	-0.04%
2023/10/18	1	470.00	1	470.00	470.00	0	2,505	0.00%
2023/10/17	1	488.00	3	487.00	486.50	-2	2,495	-0.08%
2023/10/16	0.1	480.00	0	0.00	480.50	0.1	2,498	0.00%
2023/10/13	1	481.00	3	484.00	478.50	-2	2,496	-0.08%
2023/10/12	0	0.00	0.2	470.50	470.00	-0.2	2,456	-0.01%
2023/10/04	0	467.00	0	0.00	467.00	0	2,420	0.00%
2023/10/02	0.2	467.50	0	0.00	466.50	0.2	2,406	0.01%
2023/09/28	2	458.00	1.1	464.52	456.00	0.9	2,397	0.04%
2023/09/27	1	450.00	1.1	461.61	466.50	-0.1	2,358	0.00%
2023/09/25	1	458.00	0	0.00	456.50	1	2,335	0.04%
2023/09/22	2	457.00	0	0.00	457.50	2	2,345	0.09%
2023/09/21	0	0.00	0.2	448.22	454.50	-0.2	2,363	-0.01%
2023/09/18	0	0.00	0.1	469.00	468.50	-0.1	2,336	0.00%
2023/09/15	0.3	473.00	11.3	477.42	473.50	-11	2,311	-0.47%
2023/09/14	0	0.00	3	446.33	446.00	-3	2,169	-0.14%
2023/09/13	1	443.00	0	0.00	443.50	1	2,157	0.05%
2023/09/12	0	0.00	5	442.60	441.00	-5	2,149	-0.23%
2023/09/11	1	442.00	0	441.00	441.50	1	2,138	0.05%
2023/09/08	1	446.00	1	448.00	446.50	0	2,117	0.00%
2023/09/07	0	0.00	4.2	438.40	438.50	-4.2	2,134	-0.19%
2023/09/06	3	428.50	0	0.00	426.00	3	2,089	0.14%
2023/09/05	1	429.00	2	427.50	427.50	-1	2,079	-0.05%
2023/09/04	0	0.00	2.1	427.12	427.50	-2.1	2,076	-0.10%
2023/09/01	1	421.50	1	428.00	422.00	0	2,091	0.00%
2023/08/31	2	416.68	3.3	422.62	423.50	-1.3	2,048	-0.06%
2023/08/30	0	0.00	1	398.00	408.00	-1	1,904	-0.05%
2023/08/24	0	0.00	2	391.00	391.00	-2	1,932	-0.10%
2023/08/21	0	0.00	1	376.00	371.50	-1	1,976	-0.05%
2023/08/17	0	0.00	2	378.00	382.00	-2	1,965	-0.10%
2023/08/16	1	363.00	0	0.00	363.00	1	1,926	0.05%
2023/08/14	1.1	355.19	0	0.00	358.00	1.1	1,945	0.05%
2023/08/11	2	365.75	1	366.00	363.00	1	1,972	0.05%
2023/08/10	2	370.50	0	0.00	371.00	2	1,967	0.10%
2023/08/09	0.1	381.91	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	4	381.88	0	0.00	383.00	4	1,970	0.20%
2023/08/07	2.2	387.22	1	390.00	386.50	1.2	1,946	0.06%
2023/08/04	1	400.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	1.2	404.93	0	0.00	396.50	1.2	1,908	0.06%
2023/08/01	0.1	411.50	0	0.00	409.50	0.1	1,930	0.00%
2023/07/31	1.2	420.33	1.1	407.05	409.00	0.1	1,928	0.01%
2023/07/28	1	415.00	1	422.00	421.50	0	1,918	0.00%
2023/07/27	0.1	411.00	6	409.50	412.50	-6	1,870	-0.32%
2023/07/26	1	386.00	0	0.00	384.50	1	1,809	0.06%
2023/07/25	0.1	390.00	0	0.00	388.50	0.1	1,810	0.00%
2023/07/24	1	394.00	2	394.50	396.50	-1	1,799	-0.06%
2023/07/21	0	0.00	1	397.50	398.50	-1	1,797	-0.06%
2023/07/20	1	411.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	1	406.00	1.5	421.17	407.00	-0.5	1,758	-0.03%
2023/07/17	0.1	398.00	1	405.50	398.50	-1	1,702	-0.06%
2023/07/14	1	406.57	1	410.00	407.00	0	1,697	0.00%
2023/07/13	1.1	398.52	0	0.00	398.00	1.1	1,692	0.06%
2023/07/12	0	0.00	2	390.75	394.50	-2	1,684	-0.12%
2023/07/11	0.5	392.00	0	0.00	392.50	0.5	1,687	0.03%
2023/07/07	4	389.02	0	0.00	389.00	4	1,766	0.23%
2023/07/05	1	405.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	3	411.33	0	0.00	408.50	3	1,840	0.16%
2023/07/03	0.1	414.00	0	0.00	417.50	0.1	1,872	0.00%
2023/06/30	1	413.50	1	415.00	411.50	0	1,969	0.00%
2023/06/29	1	435.00	0	0.00	423.50	1	2,026	0.05%
2023/06/28	0	0.00	1	423.00	424.00	-1	1,996	-0.05%
2023/06/27	1	420.50	0	0.00	415.00	1	1,988	0.05%
2023/06/26	1	409.00	1	412.00	410.00	0	1,992	0.00%
2023/06/21	2	412.00	0	415.00	412.00	2	2,046	0.10%
2023/06/20	1	419.00	1	422.50	416.00	0	2,040	0.00%
2023/06/16	0	427.00	0	0.00	429.00	0	2,039	0.00%
2023/06/15	2.1	429.21	1	426.99	427.50	1	2,030	0.05%
2023/06/14	1	428.00	0	0.00	420.00	1	2,020	0.05%
2023/06/09	0	0.00	3.2	421.10	421.00	-3.2	1,987	-0.16%
2023/06/08	2	428.50	0	0.00	424.00	2	1,996	0.10%
2023/06/07	2	418.50	5	425.70	423.00	-3	1,989	-0.15%
2023/06/05	2	409.50	0	0.00	410.00	2	1,956	0.10%
2023/06/02	1	411.00	6	412.00	410.50	-5	1,953	-0.26%
2023/06/01	1	422.00	1.1	423.30	419.00	-0.1	1,941	0.00%
2023/05/31	1.1	428.72	3.5	433.07	427.50	-2.4	1,927	-0.13%
2023/05/29	1	409.00	21	416.79	415.50	-20	1,865	-1.07%
2023/05/26	2	397.75	1	396.50	398.00	1	1,829	0.05%
2023/05/24	0.3	390.50	0	0.00	395.00	0.3	1,836	0.02%
2023/05/19	1	388.50	1	388.00	388.50	0	1,845	0.00%
2023/05/18	10	390.00	0	0.00	389.00	10	1,838	0.54%
2023/05/17	0	0.00	3	391.50	389.50	-3	1,813	-0.17%
2023/05/16	1	375.50	1	374.00	373.50	0	1,798	0.00%
2023/05/15	0	366.00	0	0.00	362.00	0	1,780	0.00%
2023/05/10	10	382.00	0	0.00	381.00	10	1,814	0.55%
2023/05/09	1	396.00	2	392.75	390.50	-1	1,824	-0.05%
2023/05/08	1.1	394.96	0	0.00	395.00	1.1	1,824	0.06%
2023/05/02	0	0.00	1.1	391.05	393.00	-1.1	1,817	-0.06%
2023/04/28	2	393.75	1	396.00	389.00	1	1,824	0.05%
2023/04/27	0	0.00	1	390.50	389.50	-1	1,810	-0.06%
2023/04/25	0.1	375.50	0	0.00	375.00	0.1	1,788	0.01%
2023/04/24	0	0.00	0.1	390.00	385.00	-0.1	1,782	0.00%
2023/04/21	1.2	399.50	0	0.00	386.50	1.2	1,810	0.07%
2023/04/20	0.1	397.33	0	0.00	394.00	0.1	1,809	0.00%
2023/04/19	0.1	396.00	5	395.30	393.50	-4.9	1,826	-0.27%
2023/04/18	1	398.00	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0.1	411.50	1	409.00	410.00	-1	1,897	-0.05%
2023/04/14	1.3	410.32	0	0.00	411.00	1.3	1,890	0.07%
2023/04/13	2.5	413.66	0.1	410.00	409.50	2.4	1,894	0.13%
2023/04/12	1.1	418.26	3.1	421.94	424.00	-2	1,860	-0.11%
2023/04/11	1	408.50	3.2	410.46	409.00	-2.2	1,791	-0.12%
2023/04/10	3.1	402.32	1	407.00	400.50	2.1	1,753	0.12%
2023/04/07	4.1	407.12	25.1	405.45	408.00	-21	1,723	-1.22%
2023/04/06	3	384.00	3.2	395.83	398.00	-0.2	1,659	-0.01%
2023/03/31	30.2	394.15	5	397.01	392.00	25.1	1,613	1.56%
2023/03/30	0	0.00	2.3	384.57	381.50	-2.3	1,510	-0.15%
2023/03/29	1	365.50	0	0.00	362.50	1	1,435	0.07%
2023/03/28	1	365.50	1	369.00	368.50	0	1,441	0.00%
2023/03/27	1.3	381.96	0	0.00	370.00	1.3	1,446	0.09%
2023/03/24	1.1	367.43	2	375.50	378.00	-1	1,434	-0.07%
2023/03/23	0	0.00	0.2	362.49	365.00	-0.2	1,383	-0.01%
2023/03/22	0	0.00	2	360.00	360.50	-2	1,383	-0.14%
2023/03/21	1	353.00	0	0.00	352.00	1	1,397	0.07%
2023/03/17	1	357.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0	0.00	2	352.00	356.50	-2	1,429	-0.14%
2023/03/15	1	345.50	1	348.00	343.00	0	1,408	0.00%
2023/03/14	0	344.00	0	0.00	338.00	0	1,459	0.00%
2023/03/13	0	347.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	3.1	351.64	1	348.00	351.00	2.1	1,424	0.14%
2023/03/08	1	360.50	1	360.00	361.50	0	1,427	0.00%
2023/03/07	0	0.00	0.1	368.00	367.00	-0.1	1,416	-0.01%
2023/03/06	0	0.00	1.1	369.43	368.00	-1.1	1,415	-0.07%
2023/03/02	0	0.00	2	365.49	365.50	-2	1,422	-0.14%
2023/03/01	0	0.00	0.1	353.50	354.50	-0.1	1,402	-0.01%
2023/02/24	1.2	352.46	0	0.00	351.00	1.2	1,403	0.09%
2023/02/23	0	0.00	1	359.00	361.50	-1	1,406	-0.07%
2023/02/22	1.1	354.19	0	0.00	355.50	1.1	1,479	0.07%
2023/02/21	0	0.00	1.1	372.48	370.00	-1.1	1,502	-0.07%
2023/02/20	0.6	372.83	0	0.00	367.00	0.6	1,551	0.04%
2023/02/17	0	0.00	1.3	367.42	368.00	-1.3	1,572	-0.08%
2023/02/16	1	361.50	1	366.00	364.50	0	1,581	0.00%
2023/02/15	0.5	365.97	0	0.00	361.50	0.5	1,628	0.03%
2023/02/14	1	356.00	1	357.02	365.00	0	1,636	0.00%
2023/02/13	1	348.00	0	0.00	351.50	1	1,652	0.06%
2023/02/10	2.1	351.19	0	0.00	352.00	2.1	1,684	0.12%
2023/02/09	0.2	362.98	0	0.00	360.50	0.2	1,688	0.01%
2023/02/08	1	370.50	1.2	365.65	370.50	-0.2	1,697	-0.01%
2023/02/07	1	357.00	0	0.00	359.00	1	1,692	0.06%
2023/02/02	0.1	370.00	0	0.00	369.00	0.1	1,682	0.00%
2023/02/01	1	368.00	1	368.00	368.00	0	1,691	0.00%
2023/01/31	2	371.00	2	363.50	371.00	0	1,698	0.00%
2023/01/17	1	358.00	2	356.25	356.50	-1	1,687	-0.06%
2023/01/12	2	363.00	2.1	355.20	355.00	-0.1	1,700	0.00%
2023/01/11	1	356.50	1	364.00	362.50	0	1,712	0.00%
2023/01/10	0	0.00	2	354.00	354.00	-2	1,700	-0.12%
2023/01/06	1	346.00	7.1	348.52	351.00	-6.1	1,732	-0.35%
2023/01/04	0	0.00	1	326.00	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	1	323.00	325.00	-1	1,823	-0.05%
2022/12/29	0	0.00	1	317.00	316.50	-1	1,820	-0.05%
2022/12/21	0	0.00	0.1	308.72	305.00	-0.1	1,916	-0.01%
2022/12/16	3	307.86	1	306.50	306.50	2	1,903	0.11%
2022/12/14	0	0.00	1	313.00	310.50	-1	1,929	-0.05%
2022/12/13	1	315.98	1	311.00	311.00	0	1,921	0.00%
2022/12/12	0	0.00	1.1	319.77	319.00	-1.1	1,898	-0.06%
2022/12/09	1	312.50	2	313.50	313.00	-1	1,874	-0.05%
2022/12/08	0.1	306.00	0	0.00	307.50	0.1	1,866	0.01%
2022/12/07	2	300.75	1	303.00	303.00	1	1,862	0.05%
2022/12/06	4.4	310.47	4	311.00	307.00	0.4	1,833	0.02%
2022/11/30	0	0.00	1	327.00	326.50	-1	1,752	-0.06%
2022/11/29	1	326.50	1	323.50	326.50	0	1,763	0.00%
2022/11/22	2	326.00	1	332.00	333.50	1	1,770	0.06%
2022/11/21	3	334.00	1	335.00	329.50	2	1,773	0.11%
2022/11/18	2	347.00	3	350.50	339.00	-1	1,749	-0.06%
2022/11/17	1	337.50	0	0.00	336.50	1	1,672	0.06%
2022/11/16	2	336.50	3.1	339.78	338.50	-1.1	1,640	-0.07%
2022/11/14	0	0.00	0.3	323.01	321.00	-0.3	1,571	-0.02%
2022/11/11	1	320.50	2	325.75	325.50	-1	1,558	-0.06%
2022/11/09	1	311.00	4	315.13	316.50	-3	1,532	-0.19%
2022/11/08	0	0.00	1	304.00	305.00	-1	1,512	-0.07%
2022/11/07	1	285.99	0	0.00	296.00	1	1,487	0.07%
2022/11/04	1	285.02	2	285.00	285.50	-1	1,479	-0.07%
2022/11/03	2	295.75	1	294.00	294.00	1	1,454	0.07%
2022/11/02	1	301.00	0	0.00	301.50	1	1,438	0.07%
2022/11/01	1	297.01	1	296.50	297.00	0	1,431	0.00%
2022/10/31	0	296.00	0	0.00	295.50	0	1,435	0.00%
2022/10/28	2	291.51	0	0.00	292.00	2	1,438	0.14%
2022/10/27	0	298.50	2	295.75	299.00	-2	1,437	-0.14%
2022/10/26	0	287.00	0	0.00	285.50	0	1,439	0.00%
2022/10/25	2	286.02	0	0.00	285.00	2	1,483	0.14%
2022/10/24	0	0.00	1	297.00	295.00	-1	1,470	-0.07%
2022/10/21	2	293.75	1	297.00	290.00	1	1,472	0.07%
2022/10/20	3	296.16	2	298.75	293.50	1	1,471	0.07%
2022/10/19	1	308.50	0	0.00	297.00	1	1,475	0.07%
2022/10/18	1	307.00	1	308.00	307.50	0	1,461	0.00%
2022/10/13	2.1	300.86	1	304.00	298.00	1.1	1,443	0.08%
2022/10/12	6	303.92	6	306.50	311.00	0	1,406	0.00%
2022/10/11	2	288.00	0	0.00	289.50	2	1,354	0.15%
2022/10/07	1.1	292.36	0	0.00	286.00	1.1	1,342	0.08%
2022/10/06	0	0.00	0.3	289.00	288.50	-0.3	1,351	-0.02%
2022/10/05	1	288.48	0	0.00	288.00	1	1,371	0.07%
2022/10/04	3	283.50	3	284.33	282.50	0	1,349	0.00%
2022/09/30	1	259.45	1	265.50	265.50	0	1,352	0.00%
2022/09/29	0	256.00	0	0.00	253.50	0	1,361	0.00%
2022/09/28	0	254.00	0	0.00	251.00	0	1,373	0.00%
2022/09/26	0.1	256.15	1	258.00	256.00	-0.9	1,409	-0.06%
2022/09/23	1.1	268.09	2	268.00	268.00	-0.9	1,433	-0.06%
2022/09/22	0	270.00	3	269.00	270.00	-3	1,465	-0.20%
2022/09/21	2	275.51	0	0.00	275.50	2	1,461	0.14%
2022/09/15	0	301.50	0	0.00	300.50	0	1,545	0.00%
2022/09/14	1	295.00	3	295.17	298.00	-2	1,585	-0.13%
2022/09/12	1	303.00	0	0.00	303.00	1	1,622	0.06%
2022/09/07	0	0.00	0.1	294.50	293.50	-0.1	1,699	-0.01%
2022/09/06	0	0.00	2	294.50	297.50	-2	1,729	-0.12%
2022/09/05	0	295.50	0	0.00	293.00	0	1,758	0.00%
2022/09/01	4	304.87	0	0.00	303.50	4	1,765	0.23%
2022/08/30	0	308.50	0	0.00	308.00	0	1,757	0.00%
2022/08/29	13	305.96	1	306.50	307.50	12	1,764	0.68%
2022/08/26	4	316.50	0	0.00	317.00	4	1,759	0.23%
2022/08/25	0	0.00	2	309.50	311.00	-2	1,756	-0.11%
2022/08/23	1	305.50	1	304.50	304.50	0	1,794	0.00%
2022/08/22	1	308.50	1	309.50	310.00	0	1,811	0.00%
2022/08/19	3	312.83	3	313.83	314.00	0	1,828	0.00%
2022/08/18	3	307.50	0.5	306.78	309.50	2.5	1,877	0.13%
2022/08/17	1	308.00	0	310.00	310.50	1	1,901	0.05%
2022/08/16	5	307.50	0	0.00	307.50	5	1,898	0.26%
2022/08/15	26	308.15	0	0.00	312.00	26	1,878	1.38%
2022/08/11	0	0.00	1	301.00	302.50	-1	1,867	-0.05%
2022/08/10	2	290.50	0	0.00	292.00	2	1,872	0.11%
2022/08/09	3	294.83	0	0.00	294.00	3	1,895	0.16%
2022/08/03	0	0.00	3	284.50	283.00	-3	1,953	-0.15%
2022/08/01	2	287.00	1	285.50	286.00	1	1,978	0.05%
2022/07/29	1	292.00	1	295.00	293.00	0	1,940	0.00%
2022/07/26	1	289.50	1	289.50	290.00	0	1,965	0.00%
2022/07/21	0	0.00	0	302.00	307.00	0	2,009	0.00%
2022/07/20	0	302.50	0	0.00	299.00	0	2,016	0.00%
2022/07/19	2	298.00	0	0.00	300.50	2	2,026	0.10%
2022/07/15	2	284.50	1	285.00	286.50	1	1,996	0.05%
2022/07/14	2	277.50	0	0.00	279.50	2	1,999	0.10%
2022/07/13	2.1	272.03	0	0.00	274.00	2.1	1,987	0.11%
2022/07/11	0	268.67	0	0.00	269.00	0	1,988	0.00%
2022/07/08	2	269.04	2	271.00	272.50	0	2,014	0.00%
2022/07/06	0	253.50	0	0.00	251.00	0	1,996	0.00%
2022/07/01	2.2	259.39	2	269.00	256.00	0.2	2,070	0.01%
2022/06/30	0.1	271.82	1	269.95	271.00	-0.9	2,044	-0.04%
2022/06/29	0	276.50	2	277.00	281.50	-2	2,027	-0.10%
2022/06/28	2.1	284.49	0	0.00	279.50	2.1	2,074	0.10%
2022/06/24	0.1	300.00	0	295.00	294.00	0.1	2,109	0.00%
2022/06/23	0.2	300.00	5	300.50	297.00	-4.8	2,097	-0.23%
2022/06/20	1	317.00	0	0.00	316.00	1	2,050	0.05%
2022/06/17	1	331.50	4	337.25	328.00	-3	2,031	-0.15%
2022/06/16	1	347.50	4	345.50	345.50	-3	1,994	-0.15%
2022/06/15	2	351.80	0	0.00	351.50	2	1,967	0.10%
2022/06/14	1	358.00	1	365.00	363.50	0	1,977	0.00%
2022/06/08	1	388.00	0	0.00	389.50	1	2,040	0.05%
2022/06/06	0.1	392.00	0	0.00	390.50	0.1	2,072	0.00%
2022/06/02	2	396.50	0	0.00	395.00	2	2,136	0.09%
2022/06/01	4	403.38	1	407.00	400.00	3	2,199	0.14%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/30	1	392.00	1	393.00	393.00	0	2,257	0.00%
2022/05/26	3	375.78	0	0.00	368.00	3	2,256	0.13%
2022/05/19	2	388.75	1	394.00	393.50	1	2,522	0.04%
2022/05/18	2.5	389.98	0	0.00	391.00	2.5	2,612	0.09%
2022/05/17	0	0.00	1	385.00	387.50	-1	2,701	-0.04%
2022/05/10	2	382.00	0	0.00	383.00	2	3,197	0.06%
2022/05/09	1	380.00	0	382.50	378.50	1	3,233	0.03%
2022/05/06	1	395.50	4	395.13	398.50	-3	3,218	-0.09%
2022/05/05	2	401.25	5	406.40	406.00	-3	3,227	-0.09%
2022/05/04	0	392.50	0	0.00	389.50	0	3,209	0.00%
2022/05/03	2	388.75	0	0.00	389.00	2	3,229	0.06%
2022/04/29	6	394.75	0	0.00	387.50	6	3,242	0.19%
2022/04/28	2	380.00	2	387.00	384.00	0	3,250	0.00%
2022/04/27	1	373.63	2	381.00	385.50	-1	3,252	-0.03%
2022/04/26	2	391.50	1	392.00	393.00	1	3,209	0.03%
2022/04/25	2	386.00	0	0.00	385.50	2	3,214	0.06%
2022/04/22	0	405.50	3	404.52	402.50	-3	3,190	-0.10%
2022/04/21	0	417.50	0	0.00	410.00	0	3,207	0.00%
2022/04/20	1	417.98	0	0.00	414.50	1	3,212	0.03%
2022/04/19	2	417.50	0	0.00	415.00	2	3,214	0.06%
2022/04/18	0.1	416.00	2	409.50	414.50	-2	3,251	-0.06%
2022/04/15	1	421.01	4	417.00	418.00	-3	3,300	-0.09%
2022/04/13	4	429.13	0	0.00	430.50	4	3,375	0.12%
2022/04/11	6	430.83	6	422.92	420.50	0	3,511	0.00%
2022/04/08	1	460.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	2	460.75	4	465.25	455.50	-2	3,592	-0.06%
2022/04/01	1	470.00	1	464.00	478.00	0	3,653	0.00%
2022/03/31	6.1	480.92	0	487.50	475.50	6.1	3,726	0.16%
2022/03/30	2	491.00	4	491.25	495.00	-2	3,698	-0.05%
2022/03/29	1	474.50	2	477.50	480.00	-1	3,699	-0.03%
2022/03/28	2	465.00	0	0.00	467.50	2	3,860	0.05%
2022/03/25	0	0.00	0	479.00	477.50	0	3,892	0.00%
2022/03/24	1	478.00	0	0.00	479.00	1	3,921	0.03%
2022/03/22	0	0.00	0.1	475.50	474.50	-0.1	3,957	0.00%
2022/03/21	2	484.50	0	0.00	480.50	2	4,065	0.05%
2022/03/18	0.1	483.50	0	483.00	485.50	0.1	4,110	0.00%
2022/03/17	1	482.50	7	484.21	486.00	-6	4,236	-0.14%
2022/03/16	5	465.10	5	458.30	455.50	0	4,239	0.00%
2022/03/15	3	462.85	0	0.00	464.00	3	4,305	0.07%
2022/03/14	1	488.50	0	0.00	487.00	1	4,369	0.02%
2022/03/11	3	486.33	0	0.00	484.00	3	4,399	0.07%
2022/03/10	3	496.50	7	497.36	497.00	-4	4,454	-0.09%
2022/03/09	2	479.00	0	0.00	478.00	2	4,662	0.04%
2022/03/08	4.1	480.07	0	0.00	472.00	4.1	4,874	0.08%
2022/03/07	2.1	492.56	8	489.75	487.50	-5.9	4,858	-0.12%
2022/03/04	3	517.67	1	513.00	513.00	2	5,067	0.04%
2022/03/03	2	523.00	1	525.00	528.00	1	5,067	0.02%
2022/03/01	4	512.00	3	518.00	517.00	1	5,083	0.02%
2022/02/25	4	508.75	4	510.00	510.00	0	5,095	0.00%
2022/02/24	6	504.08	3.1	496.77	494.50	2.9	5,073	0.06%
2022/02/23	3	518.67	4	520.25	528.00	-1	5,045	-0.02%
2022/02/22	2	514.99	2.1	514.00	513.00	-0.1	5,045	0.00%
2022/02/21	4	531.49	1	526.00	526.00	3	5,000	0.06%
2022/02/18	4	530.00	13	531.69	537.00	-9	4,946	-0.18%
2022/02/17	6	519.17	11.1	519.23	519.00	-5.1	4,865	-0.10%
2022/02/16	4	513.50	15.3	514.44	516.00	-11.3	4,770	-0.24%
2022/02/15	2	497.00	0	496.00	496.00	2	4,657	0.04%
2022/02/14	3.1	490.25	2	486.01	489.00	1.1	4,622	0.02%
2022/02/11	10.1	496.71	52.1	490.11	490.00	-41.9	4,611	-0.91%
2022/02/10	5	485.31	6	495.17	496.00	-1	4,517	-0.02%
2022/02/09	1	473.50	8	474.69	478.00	-7	4,408	-0.16%
2022/02/08	0	0.00	1	456.50	456.50	-1	4,392	-0.02%
2022/01/25	1.1	450.91	0	0.00	451.00	1.1	4,382	0.03%
2022/01/24	0.1	446.00	4	443.00	452.00	-4	4,380	-0.09%
2022/01/21	1	455.00	1	454.00	452.00	0	4,357	0.00%
2022/01/17	0	461.00	1	458.00	463.00	-1	4,286	-0.02%
2022/01/14	1	438.00	0	0.00	450.00	1	4,268	0.02%
2022/01/13	1	456.00	0	0.00	452.00	1	4,265	0.02%
2022/01/12	1.1	450.61	0	0.00	452.50	1.1	4,259	0.03%
2022/01/11	2.1	451.94	0	457.50	447.00	2	4,253	0.05%
2022/01/10	2	451.00	3	457.83	459.00	-1	4,231	-0.02%
2022/01/07	8	456.25	4	458.50	455.50	4	4,194	0.10%
2022/01/06	3.1	475.34	6	470.42	467.00	-2.9	4,144	-0.07%
2022/01/05	2	479.00	2	476.00	476.00	0	4,112	0.00%
2022/01/04	7	484.43	4	494.72	488.50	3	4,057	0.07%
2022/01/03	9	505.89	1	493.07	493.00	8	3,973	0.20%
2021/12/30	41.1	518.87	4	517.74	512.00	37	3,884	0.95%
2021/12/29	2	513.92	11.1	508.05	514.00	-9.1	3,814	-0.24%
2021/12/28	0	0.00	1	503.00	499.00	-1	3,775	-0.03%
2021/12/27	3	501.67	9	501.06	499.50	-6	3,759	-0.16%
2021/12/24	5	491.50	3.1	491.90	487.50	1.9	3,695	0.05%
2021/12/23	3	490.17	4.1	491.35	489.50	-1.1	3,688	-0.03%
2021/12/22	3.1	488.25	5	483.30	487.00	-1.9	3,655	-0.05%
2021/12/21	1	464.50	0	0.00	464.50	1	3,484	0.03%
2021/12/20	0	0.00	1	471.00	466.00	-1	3,441	-0.03%
2021/12/17	1	465.00	0	466.50	464.00	1	3,413	0.03%
2021/12/16	1	473.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	6	463.92	3	463.67	471.00	3	3,371	0.09%
2021/12/14	3	481.33	0	0.00	477.50	3	3,275	0.09%
2021/12/13	4.1	487.50	5	491.50	488.50	-0.9	3,247	-0.03%
2021/12/10	1	476.50	0.1	479.00	475.50	1	3,139	0.03%
2021/12/09	3	478.65	0	481.00	480.00	3	3,090	0.10%
2021/12/08	7	485.86	6.1	489.63	475.00	1	3,000	0.03%
2021/12/07	3	476.67	1.9	476.16	476.50	1.2	2,887	0.04%
2021/12/06	2	478.75	0	0.00	474.50	2	2,849	0.07%
2021/12/03	29	475.71	28	470.52	478.00	1	2,781	0.04%
2021/12/02	2	427.50	14.2	450.27	458.50	-12.2	2,560	-0.48%
2021/12/01	2	411.75	3	411.17	417.00	-1	2,337	-0.04%
2021/11/30	4	412.38	3	412.00	412.00	1	2,301	0.04%
2021/11/26	1	428.00	1	426.50	425.00	0	2,008	0.00%
2021/11/25	1	411.00	0	0.00	426.50	1	1,970	0.05%
2021/11/24	5	418.70	0	0.00	414.00	5	1,952	0.26%
2021/11/22	4	425.25	4	427.88	427.50	0	1,933	0.00%
2021/11/19	0	0.00	1	409.00	414.50	-1	1,870	-0.05%
2021/11/18	1	411.00	10	409.85	409.00	-9	1,848	-0.49%
2021/11/17	2	395.75	2	401.25	399.50	0	1,812	0.00%
2021/11/16	1	393.00	1	398.00	393.00	0	1,812	0.00%
2021/11/15	0	0.00	2	399.00	400.50	-2	1,818	-0.11%
2021/11/12	2	395.75	5	393.70	392.50	-3	1,843	-0.16%
2021/11/10	4	390.88	2	393.00	395.50	2	1,871	0.11%
2021/11/09	4	381.00	1	378.50	386.00	3	1,849	0.16%
2021/11/04	3	388.50	0	0.00	386.00	3	1,791	0.17%
2021/11/03	0	0.00	6	392.00	391.50	-6	1,886	-0.32%
2021/11/01	1	382.00	8	385.13	386.50	-7	2,050	-0.34%
2021/10/29	1	388.50	0	0.00	390.50	1	2,050	0.05%
2021/10/26	1	384.50	0	0.00	383.50	1	2,159	0.05%
2021/10/21	2	379.60	1	384.00	379.50	1	2,220	0.05%
2021/10/20	5	368.20	0	0.00	369.00	5	2,186	0.23%
2021/10/19	1	363.00	1	365.00	364.50	0	2,181	0.00%
2021/10/15	1	355.50	1	360.00	359.50	0	2,177	0.00%
2021/10/13	1.1	351.29	7	354.50	350.50	-6	2,154	-0.28%
2021/10/08	5	380.00	0	0.00	376.50	5	2,113	0.24%
2021/10/06	2	374.50	0	0.00	370.00	2	2,129	0.09%
2021/10/05	1	381.50	0	0.00	380.00	1	2,153	0.05%
2021/10/01	0	0.00	1	377.00	378.50	-1	2,169	-0.05%
2021/09/30	0	0.00	1	379.00	377.00	-1	2,170	-0.05%
2021/09/29	4	372.13	2	371.00	370.50	2	2,176	0.09%
2021/09/24	1	395.00	0	0.00	394.00	1	2,229	0.04%
2021/09/22	0.1	393.00	0	0.00	393.00	0.1	2,241	0.00%
2021/09/17	1	404.00	2	403.50	401.00	-1	2,247	-0.04%
2021/09/16	3	402.00	3	397.00	404.50	0	2,247	0.00%
2021/09/15	1.2	403.02	1	400.50	400.00	0.2	2,228	0.01%
2021/09/14	1	413.50	0	0.00	412.50	1	2,218	0.05%
2021/09/13	1	417.50	0	0.00	416.00	1	2,264	0.04%
2021/09/09	0	0.00	0	415.50	415.50	0	2,319	0.00%
2021/09/08	1	413.00	0	0.00	411.50	1	2,335	0.04%
2021/09/07	0.1	421.50	0	0.00	421.00	0.1	2,346	0.00%
2021/09/06	7.1	417.22	1	422.00	415.00	6.1	2,363	0.26%
2021/09/03	3	424.67	0	0.00	424.50	3	2,375	0.13%
2021/09/02	1	425.00	2	426.00	424.00	-1	2,386	-0.04%
2021/09/01	1	429.00	2	431.00	436.50	-1	2,392	-0.04%
2021/08/31	2	420.75	1	424.00	427.00	1	2,398	0.04%
2021/08/30	1	421.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	0	0.00	5	415.70	417.50	-5	2,421	-0.21%
2021/08/26	1	429.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	1	430.50	1	432.00	432.00	0	2,471	0.00%
2021/08/24	0.1	425.14	0	0.00	422.50	0.1	2,510	0.01%
2021/08/23	1	424.00	0	0.00	423.00	1	2,552	0.04%
2021/08/20	1	416.50	0	0.00	415.50	1	2,608	0.04%
2021/08/19	6	422.17	0	0.00	418.50	6	2,637	0.23%
2021/08/18	5	435.10	2	433.50	443.00	3	2,639	0.11%
2021/08/17	0.1	415.50	1	423.50	417.00	-0.9	2,662	-0.03%
2021/08/16	3	413.33	1	416.00	419.50	2	2,666	0.07%
2021/08/13	5.1	444.98	1	436.04	434.00	4.1	2,654	0.15%
2021/08/12	1	453.51	0	0.00	455.50	1	2,663	0.04%
2021/08/11	3.1	462.80	3	460.83	460.00	0.1	2,705	0.00%
2021/08/10	0.2	477.17	1	472.50	470.00	-0.9	2,720	-0.03%
2021/08/09	14	504.89	2	501.50	496.50	12	2,764	0.43%
2021/08/06	12	533.83	15	525.33	525.00	-3	2,712	-0.11%
2021/08/05	5	524.00	10	527.40	535.00	-5	2,729	-0.18%
2021/08/04	2	500.75	1	500.91	503.00	1	2,734	0.04%
2021/08/03	2	501.75	2	499.25	500.00	0	2,809	0.00%
2021/08/02	3	491.33	7	493.06	497.00	-4	2,804	-0.14%
2021/07/29	0	0.00	0	476.00	477.00	0	2,822	0.00%
2021/07/28	0	470.00	1	469.00	472.00	-1	2,885	-0.03%
2021/07/27	1	482.99	2	488.01	482.00	-1	2,954	-0.03%
2021/07/26	1	477.51	0	0.00	476.00	1	2,984	0.03%
2021/07/22	1	475.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	1	479.50	1	471.00	471.00	0	3,234	0.00%
2021/07/16	2	483.00	0	0.00	485.00	2	3,652	0.05%
2021/07/15	1	474.50	0	0.00	482.00	1	3,796	0.03%
2021/07/14	3	477.67	2	476.00	476.00	1	3,811	0.03%
2021/07/13	1	479.00	1	478.00	476.50	0	3,829	0.00%
2021/07/12	3	475.00	0	0.00	475.00	3	3,846	0.08%
2021/07/09	9	485.17	4	484.50	482.00	5	3,848	0.13%
2021/07/08	2	498.50	1	502.00	497.00	1	3,872	0.03%
2021/07/07	2	499.00	3	503.83	501.00	-1	3,880	-0.03%
2021/07/06	4	501.50	2	499.50	497.00	2	3,884	0.05%
2021/07/05	4	499.50	8	500.94	505.00	-4	3,906	-0.10%
2021/07/01	1	482.00	1	475.50	473.50	0	3,864	0.00%
2021/06/29	4	475.00	1	471.00	471.00	3	3,865	0.08%
2021/06/28	0	0.00	1	467.00	478.00	-1	3,874	-0.03%
2021/06/23	1	473.00	0	0.00	474.50	1	4,006	0.02%
2021/06/22	1	477.50	0	0.00	464.50	1	4,043	0.02%
2021/06/21	4	478.13	1	483.50	475.00	3	4,006	0.07%
2021/06/17	0.1	488.00	0.1	488.50	493.50	0	3,982	0.00%
2021/06/16	1	490.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	0.00	1	498.00	499.00	-1	3,996	-0.03%
2021/06/09	6	478.92	4	478.38	476.50	2	4,030	0.05%
2021/06/08	0	0.00	2	475.50	476.00	-2	4,160	-0.05%
2021/06/07	0.1	462.50	0	0.00	468.00	0.1	4,185	0.00%
2021/06/04	1.1	462.64	2	471.00	472.00	-0.9	4,174	-0.02%
2021/06/03	1	468.50	0.1	469.50	468.50	0.9	4,212	0.02%
2021/06/02	5.1	471.70	1	469.50	469.50	4.1	4,197	0.10%
2021/06/01	1	495.00	1	486.00	486.00	0	4,174	0.00%
2021/05/28	1	469.50	1	466.50	466.50	0	4,192	0.00%
2021/05/27	0.1	464.00	0	0.00	459.00	0.1	4,211	0.00%
2021/05/26	3	470.33	0	0.00	468.50	3	4,281	0.07%
2021/05/25	1.1	476.36	7	473.21	475.00	-5.9	4,490	-0.13%
2021/05/24	1	442.00	1	453.00	453.00	0	4,479	0.00%
2021/05/21	1	439.50	1	444.00	444.00	0	4,501	0.00%
2021/05/20	2.1	445.98	1	441.00	436.00	1.1	4,504	0.02%
2021/05/19	2	452.50	4	451.63	459.50	-2	4,534	-0.04%
2021/05/18	3	442.71	5	451.70	455.50	-2	4,527	-0.04%
2021/05/17	5	423.00	1	415.66	414.50	4	4,543	0.09%
2021/05/14	5	458.60	4.3	454.30	450.00	0.7	4,472	0.02%
2021/05/13	4.1	440.93	5	449.10	447.00	-0.9	4,437	-0.02%
2021/05/12	7	463.86	3	471.17	450.50	4	4,400	0.09%
2021/05/11	8	500.13	2	512.50	492.50	6	4,269	0.14%
2021/05/10	2	550.50	2	547.00	547.00	0	4,201	0.00%
2021/05/07	6.1	542.46	7	545.14	547.00	-1	4,195	-0.02%
2021/05/06	7	535.29	6	530.83	530.00	1	4,187	0.02%
2021/05/05	2.1	558.24	1	546.00	533.00	1.1	4,160	0.03%
2021/05/04	6.2	566.35	1	560.41	568.00	5.1	4,147	0.12%
2021/05/03	8.1	604.57	6	597.00	586.00	2.1	4,111	0.05%
2021/04/29	7	605.14	6.1	606.05	604.00	0.9	4,176	0.02%
2021/04/28	5.1	595.25	1	585.00	584.00	4.1	4,209	0.10%
2021/04/27	6.1	594.74	8	593.25	595.00	-1.9	4,170	-0.05%
2021/04/26	13.3	577.05	12	579.58	576.00	1.3	4,084	0.03%
2021/04/23	9	537.89	19	546.74	561.00	-10	3,970	-0.25%
2021/04/22	23	532.39	19.1	531.30	510.00	3.9	3,871	0.10%
2021/04/21	16	516.19	20	519.65	533.00	-4	3,834	-0.10%
2021/04/16	3	495.17	7	493.14	494.50	-4	4,125	-0.10%
2021/04/15	3	483.33	4	483.63	489.00	-1	4,123	-0.02%
2021/04/14	2	456.50	4	470.75	473.50	-2	4,097	-0.05%
2021/04/13	3	489.50	2	491.75	487.00	1	4,073	0.02%
2021/04/12	1	485.00	1	492.99	486.00	0	4,072	0.00%
2021/04/09	4	487.25	2	490.75	484.00	2	4,066	0.05%
2021/04/07	1.1	496.50	4	496.25	497.00	-2.9	4,000	-0.07%
2021/04/06	0	0.00	1	490.00	491.00	-1	4,002	-0.02%
2021/04/01	2	489.75	2	492.75	487.50	0	3,999	0.00%
2021/03/31	2	490.25	6	491.17	488.50	-4	3,992	-0.10%
2021/03/30	5	493.00	20	493.60	493.50	-15	3,969	-0.38%
2021/03/29	6	497.92	16	495.63	495.50	-10	3,934	-0.25%
2021/03/26	1	476.50	3	480.67	484.50	-2	3,856	-0.05%
2021/03/25	3	474.67	5	474.90	475.50	-2	3,819	-0.05%
2021/03/24	3	465.50	4	465.00	465.50	-1	3,778	-0.03%
2021/03/22	1	463.00	1	464.00	463.50	0	3,833	0.00%
2021/03/19	0	0.00	4	466.75	466.50	-4	3,868	-0.10%
2021/03/18	4	473.75	2	474.75	469.50	2	3,855	0.05%
2021/03/17	14	476.07	6	473.00	472.00	8	3,842	0.21%
2021/03/16	2	468.50	0	0.00	468.50	2	3,845	0.05%
2021/03/15	4	471.00	1	475.50	469.50	3	3,857	0.08%
2021/03/12	42	484.15	37	476.68	475.50	5	3,839	0.13%
2021/03/11	6	463.08	12	461.96	468.00	-6	3,736	-0.16%
2021/03/10	2	445.00	1	448.00	443.00	1	3,743	0.03%
2021/03/09	3	443.33	4	439.75	439.00	-1	3,795	-0.03%
2021/03/08	10	453.60	7	456.93	454.00	3	3,861	0.08%
2021/03/05	7	450.43	7	450.57	448.00	0	3,864	0.00%
2021/03/04	12	460.44	4	461.38	460.00	8	3,846	0.21%
2021/03/03	6	450.00	0	0.00	454.00	6	3,784	0.16%
2021/03/02	31	471.90	10	451.75	441.50	21	3,736	0.56%
2021/02/26	38	468.63	57	462.90	459.50	-19	3,670	-0.52%
2021/02/25	28	458.30	52	473.77	464.50	-24	3,565	-0.67%
2021/02/24	3	438.17	0.1	440.00	433.00	3	3,333	0.09%
2021/02/23	1	441.50	2	436.00	442.50	-1	3,293	-0.03%
2021/02/22	50	436.85	28	436.64	437.50	22	3,252	0.68%
2021/02/19	24	425.21	28	426.77	424.00	-4	3,225	-0.12%
2021/02/18	0	0.00	6	415.83	415.50	-6	3,173	-0.19%
2021/02/17	0	0.00	2	406.50	408.50	-2	3,148	-0.06%
2021/02/05	1	388.00	0	0.00	387.00	1	3,151	0.03%
2021/02/04	6	389.92	0	0.00	387.50	6	3,140	0.19%
2021/02/03	0	0.00	1	391.50	393.00	-1	3,140	-0.03%
2021/02/02	1	387.50	1	388.00	385.50	0	3,126	0.00%
2021/02/01	3	378.50	1	384.00	384.00	2	3,185	0.06%
2021/01/29	3	382.00	1	382.00	379.00	2	3,180	0.06%
2021/01/28	1	388.00	0	0.00	389.00	1	3,159	0.03%
2021/01/27	0	0.00	5	397.00	398.50	-5	3,150	-0.16%
2021/01/26	3	392.67	1	394.00	393.50	2	3,142	0.06%
2021/01/25	22	405.00	1	404.00	403.00	21	3,125	0.67%
2021/01/22	13	414.15	9	415.06	414.00	4	3,090	0.13%
2021/01/21	12.1	393.02	16	393.81	399.50	-4	2,978	-0.13%
2021/01/20	3	382.83	4	381.25	378.50	-1	2,867	-0.03%
2021/01/19	3	388.50	1	393.50	386.00	2	2,843	0.07%
2021/01/18	0	0.00	2	382.75	381.50	-2	2,839	-0.07%
2021/01/15	3	396.33	3	399.00	387.00	0	2,811	0.00%
2021/01/14	3	398.17	2	396.75	398.00	1	2,751	0.04%
2021/01/13	4	386.38	0	0.00	389.00	4	2,707	0.15%
2021/01/12	17	383.15	17	381.62	381.50	0	2,682	0.00%
2021/01/11	2	375.00	6	369.58	377.00	-4	2,520	-0.16%
2021/01/08	0	0.00	2	342.50	343.00	-2	2,418	-0.08%
2021/01/07	0	0.00	4	334.63	335.50	-4	2,399	-0.17%
2021/01/06	3	328.83	0	0.00	328.00	3	2,384	0.13%
2021/01/05	0	0.00	1	340.00	337.00	-1	2,344	-0.04%
2021/01/04	0	0.00	1	338.00	338.00	-1	2,340	-0.04%
2020/12/29	0	0.00	1	334.50	330.00	-1	2,365	-0.04%
2020/12/25	1	333.50	2	332.75	331.50	-1	2,355	-0.04%
2020/12/23	1	328.50	2	328.00	329.50	-1	2,352	-0.04%
2020/12/22	1	333.00	2	329.50	327.50	-1	2,360	-0.04%
2020/12/21	0	0.00	1	323.00	327.00	-1	2,369	-0.04%
2020/12/18	1	331.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	5	339.20	3	335.67	333.00	2	2,357	0.08%
2020/12/16	0	0.00	4	329.25	330.50	-4	2,292	-0.17%
2020/12/15	3	331.83	3	329.00	325.00	0	2,272	0.00%
2020/12/11	1	342.50	1	342.50	342.50	0	2,217	0.00%
2020/12/10	4	339.88	4	341.50	340.00	0	2,198	0.00%
2020/12/09	4	347.00	2	346.50	346.00	2	2,168	0.09%
2020/12/08	0	0.00	2	350.00	351.50	-2	2,130	-0.09%
2020/12/07	2	357.00	2	357.75	352.50	0	2,109	0.00%
2020/12/04	1	358.00	5	357.70	357.50	-4	2,062	-0.19%
2020/12/03	2	355.75	0	0.00	351.50	2	2,003	0.10%
2020/12/02	6	349.75	3	349.83	350.50	3	1,936	0.15%
2020/11/30	0	0.00	2	321.50	323.00	-2	1,800	-0.11%
2020/11/27	1	325.00	0	0.00	324.50	1	1,777	0.06%
2020/11/25	0	0.00	3	320.67	318.50	-3	1,779	-0.17%
2020/11/19	2	322.00	4	322.13	323.00	-2	1,755	-0.11%
2020/11/18	3	319.00	0	0.00	320.00	3	1,751	0.17%
2020/11/17	0	0.00	2	325.00	322.00	-2	1,744	-0.11%
2020/11/16	1	326.00	0	0.00	326.00	1	1,769	0.06%
2020/11/13	1	326.50	2	322.50	321.00	-1	1,766	-0.06%
2020/11/12	0	0.00	1	318.50	319.50	-1	1,705	-0.06%
2020/11/10	0	0.00	1	315.50	318.00	-1	1,716	-0.06%
2020/11/09	0	0.00	2	312.00	320.00	-2	1,707	-0.12%
2020/11/05	1	303.00	0	0.00	304.50	1	1,643	0.06%
2020/11/02	4	300.00	1	299.00	299.00	3	1,662	0.18%
2020/10/28	0	0.00	1	294.50	294.00	-1	1,670	-0.06%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	0	0.00	1	297.50	297.00	-1	1,685	-0.06%
2020/10/23	2	298.00	5	298.50	298.50	-3	1,675	-0.18%
2020/10/21	1	292.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	8	297.13	2	294.25	295.00	6	1,805	0.33%
2020/10/19	2	291.00	4	293.38	294.00	-2	1,791	-0.11%
2020/10/16	7	285.14	9	283.44	287.50	-2	1,786	-0.11%
2020/10/15	0	0.00	1	275.00	274.00	-1	1,728	-0.06%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/13	1	268.00	2	268.00	268.50	-1	1,740	-0.06%
2020/10/12	1	270.00	2	273.25	270.50	-1	1,752	-0.06%
2020/10/08	3	273.17	1	276.00	275.50	2	1,779	0.11%
2020/10/07	1	265.00	0	0.00	264.00	1	1,778	0.06%
2020/10/06	2	263.25	1	264.00	263.50	1	1,784	0.06%
2020/09/24	1	270.00	0	0.00	268.00	1	2,172	0.05%
2020/09/23	1	278.00	0	0.00	275.00	1	2,171	0.05%
2020/09/18	0	0.00	7	280.50	282.00	-7	2,253	-0.31%
2020/09/17	0	0.00	1	282.50	279.50	-1	2,268	-0.04%
2020/09/15	2	280.00	0	0.00	280.00	2	2,308	0.09%
2020/09/14	0	0.00	1	283.00	282.00	-1	2,337	-0.04%
2020/09/09	1	274.00	1	275.00	276.50	0	2,406	0.00%
2020/09/07	3	279.17	0	0.00	277.50	3	2,454	0.12%
2020/09/04	2	275.00	0	0.00	277.00	2	2,486	0.08%
2020/09/03	1	279.00	0	0.00	279.00	1	2,518	0.04%
2020/09/01	0	0.00	1	275.50	275.50	-1	2,639	-0.04%
2020/08/31	0	0.00	2	279.00	277.00	-2	2,706	-0.07%
2020/08/27	0	0.00	1	276.00	276.00	-1	2,774	-0.04%
2020/08/26	1	280.00	1	278.50	279.00	0	2,800	0.00%
2020/08/25	3	274.67	1	275.00	274.50	2	2,814	0.07%
2020/08/24	2	271.00	2	270.50	270.00	0	2,818	0.00%
2020/08/21	1	269.00	1	271.50	271.50	0	2,839	0.00%
2020/08/20	1	267.00	2	265.50	266.50	-1	2,837	-0.04%
2020/08/19	0	0.00	3	281.00	278.50	-3	2,810	-0.11%
2020/08/18	0	0.00	1	286.50	286.00	-1	2,802	-0.04%
2020/08/17	1	288.00	0	0.00	288.00	1	2,844	0.04%
2020/08/14	5	287.70	2	287.00	285.50	3	2,870	0.10%
2020/08/12	1	281.50	0	0.00	285.00	1	2,886	0.03%
2020/08/10	1	290.50	1	290.00	287.50	0	2,996	0.00%
2020/08/05	1	300.50	2	297.25	298.00	-1	3,219	-0.03%
2020/08/04	2	292.50	5	289.10	289.00	-3	3,215	-0.09%
2020/08/03	0	0.00	1	296.50	294.00	-1	3,212	-0.03%
2020/07/28	1	293.50	3	296.50	290.50	-2	3,232	-0.06%
2020/07/27	3	314.33	0	0.00	313.00	3	3,203	0.09%
2020/07/23	1	321.00	1	323.00	322.50	0	3,143	0.00%
2020/07/22	3	323.00	2	322.50	322.50	1	3,144	0.03%
2020/07/21	2	315.00	2	315.50	316.00	0	3,100	0.00%
2020/07/17	1	311.00	3	311.33	311.00	-2	3,129	-0.06%
2020/07/15	1	310.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	2	310.25	1	309.50	309.00	1	3,170	0.03%
2020/07/13	0	0.00	1	312.50	314.00	-1	3,166	-0.03%
2020/07/10	1	322.50	5	316.60	313.50	-4	3,186	-0.13%
2020/07/09	5	317.40	2	317.00	318.00	3	3,128	0.10%
2020/07/08	8	320.06	1	318.50	317.00	7	3,138	0.22%
2020/07/07	6	318.67	2	314.00	314.00	4	3,184	0.13%
2020/07/06	5	315.80	7	314.00	322.00	-2	3,152	-0.06%
2020/07/03	1	298.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	298.00	3	299.00	299.00	-2	3,167	-0.06%
2020/07/01	4	297.50	0	0.00	298.50	4	3,189	0.13%
2020/06/30	1	296.00	2	294.75	294.00	-1	3,167	-0.03%
2020/06/29	0	0.00	1	289.00	289.50	-1	3,170	-0.03%
2020/06/24	2	291.50	0	0.00	292.00	2	3,198	0.06%
2020/06/23	0	0.00	1	292.00	290.50	-1	3,267	-0.03%
2020/06/19	0	0.00	5	292.50	291.00	-5	3,360	-0.15%
2020/06/18	0	0.00	6	289.92	292.50	-6	3,357	-0.18%
2020/06/17	10	284.25	0	0.00	284.00	10	3,352	0.30%
2020/06/16	1	287.50	1	286.00	288.50	0	3,416	0.00%
2020/06/15	0	0.00	1	284.00	282.50	-1	3,505	-0.03%
2020/06/12	2	278.75	0	0.00	282.00	2	3,556	0.06%
2020/06/11	3	285.67	1	286.50	284.00	2	3,618	0.06%
2020/06/10	1	292.00	2	292.00	292.00	-1	3,622	-0.03%
2020/06/09	2	293.75	7	295.43	293.50	-5	3,671	-0.14%
2020/06/08	3	297.67	6	297.33	298.00	-3	3,723	-0.08%
2020/06/05	2	292.00	5	292.00	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	1	286.50	286.00	-1	3,709	-0.03%
2020/06/03	4	283.38	0	0.00	282.50	4	3,705	0.11%
2020/06/01	1	278.50	3	282.00	282.50	-2	3,745	-0.05%
2020/05/29	1	277.50	0	0.00	275.00	1	3,761	0.03%
2020/05/28	1	280.50	0	0.00	277.00	1	3,795	0.03%
2020/05/27	1	280.50	0	0.00	280.00	1	3,804	0.03%
2020/05/26	0	0.00	1	282.00	279.50	-1	3,831	-0.03%
2020/05/25	1	274.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	2	277.75	1	282.00	276.00	1	3,857	0.03%
2020/05/21	2	275.50	0	0.00	278.00	2	3,848	0.05%
2020/05/20	1	272.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	4	271.00	0	0.00	275.00	4	3,875	0.10%
2020/05/18	0	0.00	5	269.00	267.00	-5	3,898	-0.13%
2020/05/15	1	278.00	4	278.50	275.00	-3	3,852	-0.08%
2020/05/14	9	286.56	1	292.00	278.50	8	3,826	0.21%
2020/05/13	1	282.00	0	0.00	287.00	1	3,610	0.03%
2020/05/11	4	286.13	0	0.00	284.00	4	3,611	0.11%
2020/05/08	1	286.50	3	288.00	289.00	-2	3,576	-0.06%
2020/05/06	1	278.50	0	0.00	281.50	1	3,571	0.03%
2020/05/05	0	0.00	1	276.00	278.50	-1	3,580	-0.03%
2020/05/04	0	0.00	1	279.50	280.50	-1	3,599	-0.03%
2020/04/29	1	276.00	3.1	277.41	279.00	-2.1	3,592	-0.06%
2020/04/28	2	274.75	1	274.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	3	271.17	274.00	-3	3,636	-0.08%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/22	2	264.00	0	0.00	266.00	2	3,708	0.05%
2020/04/21	2	272.75	2	269.00	267.50	0	3,679	0.00%
2020/04/17	1	274.00	0	0.00	270.50	1	3,648	0.03%
2020/04/16	1.1	271.50	0	0.00	270.50	1.1	3,606	0.03%
2020/04/15	2	274.50	3	274.50	274.00	-1	3,604	-0.03%
2020/04/14	1	273.00	0	0.00	275.00	1	3,656	0.03%
2020/04/13	5	269.90	1	270.00	269.00	4	3,670	0.11%
2020/04/10	6	280.08	6	279.50	277.50	0	3,644	0.00%
2020/04/09	3	283.50	4	285.63	283.00	-1	3,625	-0.03%
2020/04/08	7	278.29	3	280.00	284.50	4	3,638	0.11%
2020/04/07	0	0.00	1	270.50	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	256.00	259.00	-1	3,515	-0.03%
2020/03/31	2	248.75	0	0.00	248.00	2	3,553	0.06%
2020/03/30	1	248.50	0	0.00	248.50	1	3,569	0.03%
2020/03/26	2	249.00	4	255.75	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	6	251.50	251.50	-6	3,536	-0.17%
2020/03/23	0	212.00	1	210.00	208.50	-1	3,509	-0.03%
2020/03/20	2	213.50	2	214.25	216.00	0	3,515	0.00%
2020/03/19	9	204.67	1	199.50	196.50	8	3,456	0.23%
2020/03/18	2	230.25	1	228.50	218.00	1	3,406	0.03%
2020/03/17	2	236.50	0	0.00	231.50	2	3,406	0.06%
2020/03/16	1	260.00	1	258.00	251.00	0	3,358	0.00%
2020/03/13	4	259.25	1	269.00	268.00	3	3,351	0.09%
2020/03/12	2	281.00	0	0.00	281.00	2	3,296	0.06%
2020/03/11	1	319.50	0	0.00	311.50	1	3,228	0.03%
2020/03/10	3	315.83	2	322.00	321.00	1	3,233	0.03%
2020/03/09	2	330.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	0	0.00	3	344.50	341.50	-3	3,123	-0.10%
2020/03/05	1	344.50	1	340.50	340.50	0	3,099	0.00%
2020/03/04	2	336.25	2	335.00	336.50	0	3,029	0.00%
2020/03/03	1	335.50	1	340.00	338.00	0	2,988	0.00%
2020/02/27	0	0.00	1	340.00	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	1	339.00	339.50	-1	2,885	-0.03%
2020/02/25	2	338.75	1	345.50	345.50	1	2,867	0.03%
2020/02/24	2	342.50	0	0.00	343.50	2	2,840	0.07%
2020/02/18	0	0.00	5	331.00	330.00	-5	2,715	-0.18%
2020/02/17	5	329.50	1	329.50	330.00	4	2,717	0.15%
2020/02/10	0	0.00	1	323.50	320.50	-1	2,794	-0.04%
2020/02/05	1	327.00	0	0.00	327.00	1	2,798	0.04%
2020/02/03	1	310.00	1	322.50	322.00	0	2,734	0.00%
2020/01/20	2	360.25	1	354.00	354.00	1	2,602	0.04%
2020/01/17	0	0.00	2	350.50	350.00	-2	2,548	-0.08%
2020/01/16	1	353.00	0	0.00	355.00	1	2,500	0.04%
2020/01/15	0	0.00	1	342.00	337.00	-1	2,444	-0.04%
2020/01/14	2	345.50	0	0.00	343.50	2	2,449	0.08%
2020/01/13	1	337.50	1	337.00	341.00	0	2,421	0.00%
2020/01/07	1	332.00	2	329.50	332.00	-1	2,277	-0.04%
2020/01/06	2	339.50	2	344.00	340.50	0	2,227	0.00%
2020/01/03	1	349.50	4	340.75	341.00	-3	2,200	-0.14%
2020/01/02	1	355.00	1	359.00	358.00	0	2,148	0.00%
2019/12/30	1	340.00	0	0.00	340.00	1	2,065	0.05%
2019/12/26	30	346.00	31	345.94	346.00	-1	2,016	-0.05%
2019/12/25	50	340.00	50	336.00	336.00	0	1,951	0.00%
2019/12/24	5	326.40	5.2	324.56	331.00	-0.2	1,913	-0.01%
2019/12/23	4	320.00	0	0.00	320.00	4	1,830	0.22%
2019/12/18	1	315.50	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	317.50	319.50	-1	1,684	-0.06%
2019/12/12	0	0.00	2	316.00	313.00	-2	1,572	-0.13%
2019/12/10	0	0.00	1	306.00	306.50	-1	1,453	-0.07%
2019/12/06	1	298.00	2	301.00	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	294.00	298.00	-1	1,378	-0.07%
2019/12/04	1	289.00	1	289.50	289.50	0	1,360	0.00%
2019/11/26	1	289.00	0	0.00	289.50	1	1,380	0.07%
2019/11/20	2	294.75	2	292.00	291.50	0	1,357	0.00%
2019/11/19	0	0.00	1	295.00	295.50	-1	1,361	-0.07%
2019/11/18	0	0.00	1	291.50	291.00	-1	1,343	-0.07%
2019/11/15	0	0.00	2	286.75	288.50	-2	1,340	-0.15%
2019/11/14	1	290.50	3	285.50	285.00	-2	1,330	-0.15%
2019/11/13	2	292.00	0	0.00	290.50	2	1,309	0.15%
2019/11/12	3	299.00	0	0.00	295.50	3	1,313	0.23%
2019/11/11	2	293.25	7	297.79	297.00	-5	1,296	-0.39%
2019/11/08	1	292.00	4	293.38	294.50	-3	1,241	-0.24%
2019/11/07	2	287.50	0	0.00	287.00	2	1,228	0.16%
2019/11/06	5	296.10	0	0.00	294.50	5	1,229	0.41%
2019/11/05	0	0.00	1	289.00	298.00	-1	1,224	-0.08%
2019/11/01	2	280.50	1	281.00	281.00	1	1,237	0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	0	0.00	2	281.00	280.00	-2	1,488	-0.13%
2019/10/28	0	0.00	5	284.00	286.00	-5	1,504	-0.33%
2019/10/25	1	284.50	2	285.75	283.50	-1	1,518	-0.07%
2019/10/24	0	0.00	4	285.25	286.00	-4	1,545	-0.26%
2019/10/22	0	0.00	2	285.25	288.00	-2	1,610	-0.12%
2019/10/21	0	0.00	1	281.50	281.50	-1	1,640	-0.06%
2019/10/17	0	0.00	2	279.00	280.00	-2	1,648	-0.12%
2019/10/16	1	277.50	2	276.00	275.50	-1	1,659	-0.06%
2019/10/14	2	276.50	1	277.00	277.00	1	1,715	0.06%
2019/10/08	2	280.00	0	0.00	278.00	2	1,763	0.11%
2019/10/07	2	275.75	0	0.00	275.00	2	1,821	0.11%
2019/10/04	6	274.33	0	0.00	274.50	6	1,863	0.32%
2019/10/03	4	272.63	0	0.00	274.00	4	1,925	0.21%
2019/09/27	1	278.00	5	279.50	276.50	-4	1,957	-0.20%
2019/09/26	0	0.00	1	283.50	283.50	-1	1,939	-0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/17	0	0.00	1	286.50	289.00	-1	2,016	-0.05%
2019/09/11	3	298.83	1	298.00	297.50	2	2,013	0.10%
2019/09/10	1	301.50	0	0.00	298.00	1	1,999	0.05%
2019/09/09	0	0.00	1	299.50	299.50	-1	1,988	-0.05%
2019/09/05	1	298.50	3	305.50	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	3	296.67	296.00	-3	1,939	-0.15%
2019/09/03	1	293.00	0	0.00	291.00	1	1,935	0.05%
2019/09/02	0	0.00	1	288.50	288.50	-1	1,923	-0.05%
2019/08/19	1	291.50	0	0.00	291.00	1	1,909	0.05%
2019/08/15	0	0.00	1	290.00	289.00	-1	1,909	-0.05%
2019/08/14	3	296.83	0	0.00	290.00	3	1,909	0.16%
2019/08/13	1	301.50	0	0.00	300.50	1	1,865	0.05%
2019/08/08	0	0.00	2	310.75	310.50	-2	1,838	-0.11%
2019/08/07	2	298.00	2	300.50	303.00	0	1,812	0.00%
2019/08/06	2	287.50	0	0.00	294.50	2	1,822	0.11%
2019/08/05	0	0.00	2	292.00	295.00	-2	1,795	-0.11%
2019/08/02	2	307.50	0	0.00	300.00	2	1,776	0.11%
2019/07/31	3	309.83	0	0.00	307.00	3	1,685	0.18%
2019/07/30	1	328.50	0	0.00	328.00	1	1,540	0.06%
2019/07/26	4	329.13	0	0.00	328.00	4	1,505	0.27%
2019/07/25	0	0.00	1	337.50	338.00	-1	1,475	-0.07%
2019/07/24	0	0.00	4	335.00	333.00	-4	1,442	-0.28%
2019/07/23	2	338.00	3	333.17	331.00	-1	1,432	-0.07%
2019/07/22	2	323.75	0	0.00	320.00	2	1,388	0.14%
2019/07/17	3	317.17	3	320.67	322.00	0	1,415	0.00%
2019/07/16	5	324.90	0	0.00	322.00	5	1,391	0.36%
2019/07/15	0.1	335.00	0	0.00	335.00	0.1	1,363	0.00%
2019/07/12	6.1	332.36	7	333.57	327.50	-1	1,344	-0.07%
2019/07/11	1	338.00	1.2	329.42	335.00	-0.2	1,323	-0.02%
2019/07/10	0	0.00	2	319.00	320.00	-2	1,274	-0.16%
2019/07/09	0.1	313.50	0	0.00	315.00	0.1	1,233	0.00%
2019/07/08	4	306.38	4.5	302.07	306.00	-0.5	1,177	-0.05%
2019/07/03	1	291.00	0	0.00	289.00	1	1,147	0.09%
2019/07/02	0	0.00	1	296.00	297.50	-1	1,158	-0.09%
2019/07/01	6.1	296.48	8	293.13	296.00	-2	1,180	-0.17%
2019/06/28	1	283.50	1	283.00	283.00	0	1,178	0.00%
2019/06/27	1	284.00	1	281.50	282.00	0	1,230	0.00%
2019/06/26	1	297.00	0	0.00	291.00	1	1,233	0.08%
2019/06/25	1.1	290.02	1	290.00	290.00	0.1	1,253	0.00%
2019/06/24	0.1	295.00	0	0.00	295.50	0.1	1,283	0.00%
2019/06/21	1	282.50	1	284.50	291.00	0	1,327	0.00%
2019/06/20	1	283.00	0	0.00	282.50	1	1,345	0.07%
2019/06/19	2	279.75	3	280.33	281.00	-1	1,398	-0.07%
2019/06/18	0	0.00	2	277.50	277.00	-2	1,402	-0.14%
2019/06/14	0	0.00	2	281.00	276.00	-2	1,413	-0.14%
2019/06/13	1	278.50	0	0.00	280.00	1	1,410	0.07%
2019/06/12	2	273.00	0	0.00	282.00	2	1,412	0.14%
2019/06/10	4	269.88	0	0.00	274.00	4	1,389	0.29%
2019/06/06	2	276.00	0	0.00	267.50	2	1,395	0.14%
2019/06/05	2	280.00	0	0.00	274.00	2	1,385	0.14%
2019/06/04	4	275.75	3	281.00	281.00	1	1,394	0.07%
2019/06/03	2	280.00	4	283.00	279.50	-2	1,402	-0.14%
2019/05/31	3	281.00	0	0.00	286.00	3	1,410	0.21%
2019/05/30	0	0.00	3	279.33	282.00	-3	1,416	-0.21%
2019/05/29	0	0.00	2	275.00	276.00	-2	1,429	-0.14%
2019/05/28	4	273.38	2	272.00	272.50	2	1,451	0.14%
2019/05/27	8	274.81	6	280.25	273.50	2	1,483	0.13%
2019/05/24	0	0.00	5	284.50	286.00	-5	1,483	-0.34%
2019/05/23	8	277.19	8	276.19	277.50	0	1,509	0.00%
2019/05/22	1	279.00	1	281.00	284.00	0	1,521	0.00%
2019/05/21	0	0.00	3	278.17	281.50	-3	1,524	-0.20%
2019/05/20	2	265.00	0	0.00	264.00	2	1,497	0.13%
2019/05/17	1	277.50	1	268.00	268.50	0	1,496	0.00%
2019/05/15	2	275.75	0	0.00	273.50	2	1,505	0.13%
2019/05/14	2	261.50	2	270.00	273.00	0	1,496	0.00%
2019/05/10	2	288.75	1	285.00	284.00	1	1,455	0.07%
2019/05/08	0	0.00	1	293.00	292.00	-1	1,432	-0.07%
2019/05/03	1	287.50	1	292.00	295.00	0	1,416	0.00%
2019/04/29	2	279.50	1	283.50	285.00	1	1,394	0.07%
2019/04/26	0	0.00	1	290.00	290.00	-1	1,371	-0.07%
2019/04/23	1.1	290.00	1	292.50	295.00	0.1	1,340	0.01%
2019/04/22	1	306.00	0	0.00	303.00	1	1,311	0.08%
2019/04/15	1	302.50	0	0.00	303.50	1	1,259	0.08%
2019/04/09	1	315.50	1.1	315.82	315.00	-0.1	1,219	-0.01%
2019/04/08	0	0.00	1	310.50	314.00	-1	1,207	-0.08%
2019/04/01	1	316.50	1	306.00	317.00	0	1,137	0.00%
2019/03/29	1	301.00	1	303.50	302.00	0	1,072	0.00%
2019/03/27	0	0.00	1	300.00	297.00	-1	1,017	-0.10%
2019/03/26	1	294.00	8	292.50	295.00	-7	984	-0.71%
2019/03/22	4	282.25	7	280.64	278.50	-3	904	-0.33%
2019/03/18	2	268.50	0	0.00	268.50	2	866	0.23%
2019/03/15	1	273.50	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	1	272.00	273.00	-1	865	-0.12%
2019/03/12	2	272.25	0	0.00	266.00	2	870	0.23%
2019/03/11	6	267.33	4	266.00	267.00	2	876	0.23%
2019/03/08	3	267.67	0	0.00	266.50	3	892	0.34%
2019/03/07	1	272.00	0	0.00	268.00	1	900	0.11%
2019/03/06	0	0.00	0.3	277.00	277.00	-0.3	892	-0.03%
2019/02/27	1.1	279.91	5	278.20	280.00	-3.9	893	-0.44%
2019/02/26	1	278.50	7	276.93	278.50	-6	873	-0.69%
2019/02/25	1	271.00	0	0.00	271.50	1	849	0.12%
2019/02/22	1	264.00	24	264.13	268.50	-23	838	-2.74%
2019/02/20	0	0.00	2	253.00	256.00	-2	783	-0.26%
2019/02/18	0	0.00	2	251.50	250.00	-2	776	-0.26%
2019/02/15	23	254.13	0	0.00	253.50	23	794	2.89%
2019/01/30	0.1	249.50	0	0.00	250.00	0.1	788	0.01%
2019/01/25	0.2	248.50	0	0.00	249.00	0.2	795	0.03%
2019/01/24	0	0.00	1	246.50	247.50	-1	801	-0.12%
2019/01/23	0	0.00	1	242.50	242.50	-1	803	-0.12%
2019/01/18	2	240.00	0	0.00	243.00	2	827	0.24%
2019/01/16	0	0.00	1	240.00	241.00	-1	850	-0.12%
2019/01/14	0	0.00	3	241.17	243.00	-3	863	-0.35%
2019/01/11	0	0.00	1	237.50	237.50	-1	872	-0.11%
2019/01/09	0	0.00	2	232.25	232.00	-2	874	-0.23%
2018/12/26	0	0.00	1	226.00	220.50	-1	983	-0.10%
2018/12/21	1	221.00	0	0.00	226.00	1	1,008	0.10%
2018/12/20	2	226.00	3	223.50	223.00	-1	1,016	-0.10%
2018/12/19	2	222.75	0	0.00	220.50	2	1,012	0.20%
2018/12/18	2	223.00	0	0.00	222.50	2	1,026	0.19%
2018/12/17	0	0.00	3	228.00	227.00	-3	1,040	-0.29%
2018/12/14	1	229.00	1	230.00	233.50	0	1,034	0.00%
2018/12/13	2	245.75	3	243.50	243.00	-1	1,017	-0.10%
2018/12/12	0	0.00	2	244.00	244.50	-2	1,030	-0.19%
2018/12/10	2	234.50	3	234.00	234.50	-1	1,036	-0.10%
2018/12/06	2	244.25	0	0.00	235.00	2	1,047	0.19%
2018/12/04	0	0.00	1	252.00	252.00	-1	1,050	-0.10%
2018/12/03	4	253.50	3	253.17	255.00	1	1,060	0.09%
2018/11/30	1	242.00	1	245.00	251.00	0	1,060	0.00%
2018/11/29	0	0.00	5	243.50	242.50	-5	1,035	-0.48%
2018/11/27	1	239.00	1	235.50	240.00	0	1,013	0.00%
2018/11/22	1	225.00	0	224.00	224.00	1	998	0.10%
2018/11/21	2	218.50	0	0.00	219.00	2	997	0.20%
2018/11/19	1	224.00	0	0.00	224.00	1	1,002	0.10%
2018/11/16	0	0.00	0	220.50	220.50	0	1,007	0.00%
2018/11/14	0	0.00	1	223.50	224.00	-1	1,013	-0.10%
2018/11/07	1	209.03	0	0.00	209.50	1	1,050	0.10%
2018/11/02	0	0.00	5	209.90	211.50	-5	1,071	-0.47%
2018/10/31	0	0.00	1	201.50	203.00	-1	1,060	-0.09%
2018/10/30	0	0.00	2	196.00	196.50	-2	1,062	-0.19%
2018/10/29	0	0.00	1	192.00	194.00	-1	1,095	-0.09%
2018/10/26	5	192.60	0	0.00	190.00	5	1,157	0.43%
2018/10/25	0	0.00	0	196.00	195.50	0	1,147	0.00%
2018/10/24	2	202.00	0	0.00	201.50	2	1,157	0.17%
2018/10/22	0	0.00	2	202.00	203.50	-2	1,149	-0.17%
2018/10/19	3	190.76	1	196.50	196.50	2	1,144	0.18%
2018/10/18	0	0.00	0	198.00	196.50	0	1,147	0.00%
2018/10/12	0	0.00	3	200.83	200.50	-3	1,153	-0.26%
2018/10/11	3	194.50	2	195.00	194.50	1	1,142	0.09%
2018/10/09	1	218.00	0	217.00	214.50	1	1,109	0.09%
2018/10/05	1	229.00	0	0.00	225.00	1	1,103	0.09%
2018/10/03	0	0.00	0.1	235.00	234.00	-0.1	1,086	-0.01%
2018/10/02	1.1	238.11	0	0.00	238.00	1.1	1,086	0.10%
2018/09/27	0	0.00	1	244.50	245.00	-1	1,089	-0.09%
2018/09/25	1	250.50	2	249.43	245.00	-1	1,103	-0.09%
2018/09/21	0	0.00	1	249.50	249.50	-1	1,086	-0.09%
2018/09/20	2	246.50	0	0.00	243.50	2	1,073	0.19%
2018/09/14	0	241.50	1	240.00	241.50	-1	1,135	-0.09%
2018/09/13	0.1	234.00	0	0.00	233.50	0.1	1,142	0.01%
2018/09/07	1	242.50	0	0.00	242.00	1	1,141	0.09%
2018/09/04	2	255.50	0	0.00	255.00	2	1,120	0.18%
2018/08/29	0	0.00	2	265.50	262.00	-2	1,134	-0.18%
2018/08/23	0	0.00	1	252.00	258.50	-1	1,118	-0.09%
2018/08/17	0	0.00	1	258.50	258.50	-1	1,114	-0.09%
2018/08/16	2	264.25	0	0.00	263.00	2	1,134	0.18%
2018/08/15	2	268.00	1	265.00	268.00	1	1,130	0.09%
2018/08/14	0	0.00	3	261.50	264.00	-3	1,117	-0.27%
2018/08/13	1	253.50	1	254.50	254.50	0	1,102	0.00%
2018/08/10	0	0.00	1	266.00	267.00	-1	1,094	-0.09%
2018/08/08	1	269.00	1	267.50	265.50	0	1,105	0.00%
2018/08/06	0	0.00	1	268.50	269.00	-1	1,145	-0.09%
2018/08/03	3	268.83	3	265.00	269.50	0	1,147	0.00%
2018/08/02	5	265.90	1	268.00	260.00	4	1,120	0.36%
2018/08/01	0	0.00	2	254.00	254.00	-2	1,058	-0.19%
2018/07/31	3	254.33	7	254.71	254.00	-4	1,056	-0.38%
2018/07/30	1	247.00	0	0.00	247.00	1	1,055	0.09%
2018/07/27	1	251.50	1	251.50	253.00	0	1,061	0.00%
2018/07/26	2	251.00	0	0.00	251.50	2	1,086	0.18%
2018/07/25	1	248.50	7	248.36	247.50	-6	1,086	-0.55%
2018/07/24	0	0.00	2	252.25	255.50	-2	1,065	-0.19%
2018/07/19	0	0.00	2	241.00	240.50	-2	1,055	-0.19%
2018/07/17	1	241.50	1	238.00	240.00	0	1,083	0.00%
2018/07/13	1	229.50	0	0.00	234.50	1	1,112	0.09%
2018/07/12	0	0.00	1	226.50	228.50	-1	1,123	-0.09%
2018/07/06	4	226.50	0	0.00	225.00	4	1,173	0.34%
2018/07/05	2	226.50	4	228.00	226.00	-2	1,177	-0.17%
2018/07/04	0	0.00	1	231.00	231.00	-1	1,191	-0.08%
2018/07/03	3	232.67	0	0.00	228.00	3	1,213	0.25%
2018/07/02	1	242.00	0	0.00	240.00	1	1,195	0.08%
2018/06/28	2	241.00	0	0.00	238.50	2	1,188	0.17%
2018/06/26	0	0.00	1	263.50	263.00	-1	1,141	-0.09%
2018/06/25	9	260.06	0	0.00	260.50	9	1,139	0.79%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/14	0	0.00	6	270.00	268.50	-6	1,240	-0.48%
2018/06/13	1	272.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	1	275.00	0	0.00	273.00	1	1,257	0.08%
2018/06/07	1	280.50	0	0.00	282.00	1	1,277	0.08%
2018/06/06	0	0.00	1	284.00	283.00	-1	1,285	-0.08%
2018/05/30	2	277.25	0	0.00	276.50	2	1,292	0.15%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/17	0	0.00	1	283.50	282.50	-1	1,262	-0.08%
2018/05/15	0	0.00	2	283.50	280.50	-2	1,264	-0.16%
2018/05/14	0	0.00	1	275.50	277.00	-1	1,275	-0.08%
2018/05/09	5	263.00	0	0.00	262.50	5	1,243	0.40%
2018/05/03	1	265.00	0	0.00	261.00	1	1,267	0.08%
2018/04/27	2	271.25	0	0.00	270.00	2	1,306	0.15%
2018/04/24	2	275.25	0	0.00	270.00	2	1,286	0.16%
2018/04/19	1	282.00	1	284.00	282.00	0	1,237	0.00%
2018/04/18	6	282.75	1	286.00	281.00	5	1,242	0.40%
2018/04/17	7	284.93	0	0.00	283.00	7	1,236	0.57%
2018/04/13	3	291.83	1	290.00	290.00	2	1,268	0.16%
2018/04/11	1	298.00	2	295.25	296.00	-1	1,304	-0.08%
2018/03/30	1	310.00	2	309.75	310.00	-1	1,254	-0.08%
2018/03/28	1	306.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	316.00	0	0.00	311.00	1	1,235	0.08%
2018/03/23	1	287.50	2	301.00	302.00	-1	1,182	-0.08%
2018/03/22	1	300.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	3	302.67	0	0.00	300.50	3	1,134	0.26%
2018/03/19	4	307.63	2	308.75	307.50	2	1,129	0.18%
2018/03/14	0	0.00	1	303.00	302.00	-1	1,131	-0.09%
2018/03/13	1	304.00	1	303.50	304.00	0	1,137	0.00%
2018/03/12	1	298.00	1	298.00	298.00	0	1,115	0.00%
2018/03/08	0	0.00	1	296.00	293.00	-1	1,113	-0.09%
2018/03/07	1	289.00	2	291.25	289.00	-1	1,123	-0.09%
2018/03/06	2	284.75	0	0.00	284.00	2	1,130	0.18%
2018/03/05	1	282.00	0	0.00	282.00	1	1,158	0.09%
2018/03/01	1	289.50	2	291.50	291.00	-1	1,219	-0.08%
2018/02/27	0	0.00	4	291.38	286.00	-4	1,262	-0.32%
2018/02/26	1	294.00	0	0.00	292.50	1	1,257	0.08%
2018/02/08	0	0.00	1	293.00	292.00	-1	1,334	-0.07%
2018/02/07	1	282.50	2	287.75	288.00	-1	1,333	-0.07%
2018/02/06	1	280.00	1	274.00	274.50	0	1,323	0.00%
2018/01/31	1	297.50	1	299.00	298.00	0	1,358	0.00%
2018/01/26	3	303.83	1	306.50	302.00	2	1,351	0.15%
2018/01/25	4	312.00	2	311.50	310.00	2	1,343	0.15%
2018/01/24	2	316.00	2	315.75	314.50	0	1,355	0.00%
2018/01/23	0	0.00	1	315.50	316.00	-1	1,333	-0.08%
2018/01/19	0	0.00	1	307.50	306.50	-1	1,326	-0.08%
2018/01/16	0	0.00	1	313.50	313.00	-1	1,338	-0.07%
2018/01/15	1	314.50	2	311.50	311.00	-1	1,338	-0.07%
2018/01/09	2	320.50	2	318.50	318.50	0	1,331	0.00%
2018/01/08	14	313.29	15	318.53	320.00	-1	1,305	-0.08%